Large gap with delayed quotes
|
Last quote
05/29/2026
-
17:31:09
|
Bid
05/29/2026 -
18:28:51
|
Bid Volume |
Ask
05/29/2026 -
18:26:17
|
Ask Volume |
|---|---|---|---|---|
|
49.60
-2.60
(
-4.98% )
|
50.00
|
300 |
53.00
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/29/2026 17:19 | 1 | 49.05 |
| 05/29/2026 17:17 | 28 | 49.30 |
| 05/29/2026 17:17 | 45 | 49.30 |
| 05/29/2026 17:17 | 45 | 49.30 |
| 05/29/2026 17:17 | 40 | 49.30 |
| 05/29/2026 17:17 | 4 | 49.20 |
| 05/29/2026 17:17 | 5 | 49.20 |
| 05/29/2026 17:17 | 6 | 49.20 |
| 05/29/2026 17:17 | 5 | 49.20 |
| 05/29/2026 17:17 | 17 | 49.20 |
| 05/29/2026 17:17 | 13 | 49.20 |
| 05/29/2026 17:17 | 14 | 49.20 |
| 05/29/2026 17:17 | 50 | 49.35 |
| 05/29/2026 17:17 | 33 | 49.35 |
| 05/29/2026 17:17 | 59 | 49.35 |
| 05/29/2026 17:17 | 60 | 49.35 |
| 05/29/2026 17:17 | 61 | 49.35 |
| 05/29/2026 17:17 | 63 | 49.35 |
| 05/29/2026 17:17 | 50 | 49.35 |
| 05/29/2026 17:15 | 24 | 48.90 |
| 05/29/2026 17:15 | 64 | 49.10 |
| 05/29/2026 17:15 | 36 | 49.10 |
| 05/29/2026 17:15 | 46 | 49.15 |
| 05/29/2026 17:15 | 3 | 49.15 |
| 05/29/2026 17:15 | 33 | 49.15 |
| 05/29/2026 17:14 | 1 | 49.15 |
| 05/29/2026 17:14 | 25 | 49.15 |
| 05/29/2026 17:11 | 1 | 49.35 |
| 05/29/2026 17:11 | 48 | 49.35 |
| 05/29/2026 17:11 | 30 | 49.35 |
| 05/29/2026 17:10 | 16 | 49.35 |
| 05/29/2026 17:10 | 30 | 49.35 |
| 05/29/2026 17:10 | 14 | 49.45 |
| 05/29/2026 17:10 | 44 | 49.50 |
| 05/29/2026 17:10 | 2 | 49.50 |
| 05/29/2026 17:10 | 1 | 49.55 |
| 05/29/2026 17:10 | 47 | 49.55 |
| 05/29/2026 17:10 | 46 | 49.55 |
| 05/29/2026 17:10 | 1 | 49.55 |
| 05/29/2026 17:10 | 46 | 49.55 |
| 05/29/2026 17:10 | 20 | 49.55 |
| 05/29/2026 17:06 | 5 | 49.60 |
| 05/29/2026 17:03 | 50 | 49.50 |
| 05/29/2026 16:57 | 55 | 49.55 |
| 05/29/2026 16:57 | 10 | 49.50 |
| 05/29/2026 16:57 | 5 | 49.50 |
| 05/29/2026 16:57 | 59 | 49.50 |
| 05/29/2026 16:51 | 50 | 49.20 |
| 05/29/2026 16:51 | 18 | 49.40 |
| 05/29/2026 16:51 | 10 | 49.40 |
| 05/29/2026 16:51 | 40 | 49.40 |
| 05/29/2026 16:51 | 42 | 49.30 |
| 05/29/2026 16:51 | 35 | 49.25 |
| 05/29/2026 16:51 | 5 | 49.20 |
| 05/29/2026 16:51 | 12 | 49.20 |
| 05/29/2026 16:51 | 20 | 49.20 |
| 05/29/2026 16:51 | 4 | 49.10 |
| 05/29/2026 16:51 | 9 | 49.10 |
| 05/29/2026 16:51 | 48 | 49.10 |
| 05/29/2026 16:51 | 47 | 49.10 |
| 05/29/2026 16:51 | 17 | 49.10 |
| 05/29/2026 16:51 | 33 | 49.10 |
| 05/29/2026 16:51 | 49 | 49.10 |
| 05/29/2026 16:50 | 10 | 48.95 |
| 05/29/2026 16:50 | 13 | 48.95 |
| 05/29/2026 16:50 | 1 | 48.95 |
| 05/29/2026 16:50 | 40 | 48.95 |
| 05/29/2026 16:50 | 19 | 48.95 |
| 05/29/2026 16:49 | 12 | 49.25 |
| 05/29/2026 16:49 | 2 | 49.25 |
| 05/29/2026 16:49 | 13 | 49.25 |
| 05/29/2026 16:49 | 35 | 49.25 |
| 05/29/2026 16:49 | 3 | 49.25 |
| 05/29/2026 16:48 | 4 | 49.00 |
| 05/29/2026 16:48 | 22 | 49.00 |
| 05/29/2026 16:48 | 50 | 49.00 |
| 05/29/2026 16:48 | 1 | 49.00 |
| 05/29/2026 16:36 | 39 | 49.15 |
| 05/29/2026 16:36 | 55 | 49.15 |
| 05/29/2026 16:36 | 7 | 49.10 |
| 05/29/2026 16:36 | 39 | 49.10 |
| 05/29/2026 16:36 | 40 | 49.10 |
| 05/29/2026 16:36 | 9 | 49.05 |
| 05/29/2026 16:36 | 20 | 49.00 |
| 05/29/2026 16:36 | 15 | 49.00 |
| 05/29/2026 16:36 | 9 | 48.95 |
| 05/29/2026 16:34 | 4 | 49.15 |
| 05/29/2026 16:34 | 33 | 49.15 |
| 05/29/2026 16:34 | 51 | 49.15 |
| 05/29/2026 16:33 | 50 | 49.10 |
| 05/29/2026 16:33 | 45 | 49.10 |
| 05/29/2026 16:32 | 69 | 49.15 |
| 05/29/2026 16:32 | 62 | 49.25 |
| 05/29/2026 16:32 | 59 | 49.25 |
| 05/29/2026 16:31 | 71 | 49.15 |
| 05/29/2026 16:31 | 77 | 49.15 |
| 05/29/2026 16:31 | 67 | 49.15 |
| 05/29/2026 16:31 | 80 | 49.15 |
| 05/29/2026 16:31 | 67 | 49.15 |
| 05/29/2026 16:31 | 5 | 49.15 |
| 05/29/2026 16:31 | 21 | 49.15 |
| 05/29/2026 16:31 | 132 | 49.15 |
| 05/29/2026 16:31 | 222 | 49.10 |
| 05/29/2026 16:31 | 27 | 49.10 |