Large gap with delayed quotes
|
Last quote
01/15/2026
-
15:43:55
|
Bid
01/15/2026 -
15:44:26
|
Bid Volume |
Ask
01/15/2026 -
15:44:26
|
Ask Volume |
|---|---|---|---|---|
|
55.80
-1.10
(
-1.93% )
|
55.60
|
243 |
55.90
|
245 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/15/2026 15:37 | 277 | 55.90 |
| 01/15/2026 15:37 | 31 | 56.00 |
| 01/15/2026 15:37 | 82 | 56.00 |
| 01/15/2026 15:37 | 47 | 56.00 |
| 01/15/2026 15:37 | 59 | 56.00 |
| 01/15/2026 15:30 | 50 | 56.10 |
| 01/15/2026 15:30 | 51 | 56.10 |
| 01/15/2026 15:30 | 45 | 56.20 |
| 01/15/2026 15:30 | 29 | 56.20 |
| 01/15/2026 15:30 | 6 | 56.20 |
| 01/15/2026 15:30 | 35 | 56.20 |
| 01/15/2026 15:27 | 27 | 56.50 |
| 01/15/2026 15:27 | 11 | 56.50 |
| 01/15/2026 15:27 | 13 | 56.50 |
| 01/15/2026 15:21 | 50 | 56.20 |
| 01/15/2026 15:21 | 14 | 56.20 |
| 01/15/2026 15:21 | 84 | 56.20 |
| 01/15/2026 15:21 | 10 | 56.30 |
| 01/15/2026 15:21 | 71 | 56.30 |
| 01/15/2026 15:21 | 10 | 56.30 |
| 01/15/2026 15:21 | 5 | 56.30 |
| 01/15/2026 15:14 | 361 | 56.40 |
| 01/15/2026 15:14 | 39 | 56.30 |
| 01/15/2026 15:14 | 15 | 56.30 |
| 01/15/2026 15:14 | 62 | 56.30 |
| 01/15/2026 15:14 | 50 | 56.30 |