Large gap with delayed quotes
|
Last quote
07/16/2026
-
17:31:59
|
Bid
07/16/2026 -
17:40:00
|
Bid Volume |
Ask
07/16/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
58.50
+1.40
(
+2.45% )
|
56.00
|
150 |
60.00
|
17,082 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/16/2026 17:31 | 55 | 58.50 |
| 07/16/2026 17:31 | 40 | 58.50 |
| 07/16/2026 17:31 | 53 | 58.50 |
| 07/16/2026 17:31 | 70 | 58.50 |
| 07/16/2026 17:31 | 90 | 58.50 |
| 07/16/2026 17:31 | 285 | 58.50 |
| 07/16/2026 17:31 | 20 | 58.50 |
| 07/16/2026 17:31 | 9 | 58.50 |
| 07/16/2026 17:31 | 5 | 58.50 |
| 07/16/2026 17:31 | 5 | 58.50 |
| 07/16/2026 17:31 | 3 | 58.50 |
| 07/16/2026 17:31 | 6 | 58.50 |
| 07/16/2026 17:31 | 5 | 58.50 |
| 07/16/2026 17:31 | 2 | 58.50 |
| 07/16/2026 17:31 | 14 | 58.50 |
| 07/16/2026 17:31 | 7 | 58.50 |
| 07/16/2026 17:31 | 6 | 58.50 |
| 07/16/2026 17:31 | 9 | 58.50 |
| 07/16/2026 17:31 | 49 | 58.50 |
| 07/16/2026 17:31 | 83 | 58.50 |
| 07/16/2026 17:31 | 9 | 58.50 |
| 07/16/2026 17:31 | 44 | 58.50 |
| 07/16/2026 17:31 | 80 | 58.50 |
| 07/16/2026 17:31 | 123 | 58.50 |
| 07/16/2026 17:31 | 38 | 58.50 |
| 07/16/2026 17:31 | 161 | 58.50 |
| 07/16/2026 17:31 | 68 | 58.50 |
| 07/16/2026 17:31 | 261 | 58.50 |
| 07/16/2026 17:31 | 195 | 58.50 |
| 07/16/2026 17:31 | 120 | 58.50 |
| 07/16/2026 17:31 | 6 | 58.50 |
| 07/16/2026 17:31 | 139 | 58.50 |
| 07/16/2026 17:31 | 30 | 58.50 |
| 07/16/2026 17:31 | 91 | 58.50 |
| 07/16/2026 17:31 | 106 | 58.50 |
| 07/16/2026 17:31 | 1 | 58.50 |
| 07/16/2026 17:31 | 88 | 58.50 |
| 07/16/2026 17:31 | 70 | 58.50 |
| 07/16/2026 17:31 | 42 | 58.50 |
| 07/16/2026 17:31 | 1 | 58.50 |
| 07/16/2026 17:31 | 96 | 58.50 |
| 07/16/2026 17:31 | 144 | 58.50 |
| 07/16/2026 17:31 | 75 | 58.50 |
| 07/16/2026 17:31 | 73 | 58.50 |
| 07/16/2026 17:31 | 26 | 58.50 |
| 07/16/2026 17:31 | 40 | 58.50 |
| 07/16/2026 17:31 | 3 | 58.50 |
| 07/16/2026 17:31 | 56 | 58.50 |
| 07/16/2026 17:31 | 1 | 58.50 |
| 07/16/2026 17:31 | 28 | 58.50 |
| 07/16/2026 17:31 | 15 | 58.50 |
| 07/16/2026 17:31 | 36 | 58.50 |
| 07/16/2026 17:31 | 60 | 58.50 |
| 07/16/2026 17:31 | 66 | 58.50 |
| 07/16/2026 17:31 | 36 | 58.50 |
| 07/16/2026 17:31 | 38 | 58.50 |
| 07/16/2026 17:31 | 40 | 58.50 |
| 07/16/2026 17:31 | 9 | 58.50 |
| 07/16/2026 17:31 | 370 | 58.50 |
| 07/16/2026 17:31 | 25 | 58.50 |
| 07/16/2026 17:31 | 6 | 58.50 |
| 07/16/2026 17:31 | 53 | 58.50 |
| 07/16/2026 17:31 | 82 | 58.50 |
| 07/16/2026 17:31 | 1 | 58.50 |
| 07/16/2026 17:31 | 50 | 58.50 |
| 07/16/2026 17:31 | 73 | 58.50 |
| 07/16/2026 17:31 | 15 | 58.50 |
| 07/16/2026 17:31 | 1 | 58.50 |
| 07/16/2026 17:31 | 94 | 58.50 |
| 07/16/2026 17:31 | 7 | 58.50 |
| 07/16/2026 17:31 | 2 | 58.50 |
| 07/16/2026 17:31 | 42 | 58.50 |
| 07/16/2026 17:31 | 69 | 58.50 |
| 07/16/2026 17:31 | 13 | 58.50 |
| 07/16/2026 17:31 | 5 | 58.50 |
| 07/16/2026 17:31 | 77 | 58.50 |
| 07/16/2026 17:31 | 66 | 58.50 |
| 07/16/2026 17:31 | 21 | 58.50 |
| 07/16/2026 17:31 | 91 | 58.50 |
| 07/16/2026 17:31 | 49 | 58.50 |
| 07/16/2026 17:31 | 4 | 58.50 |
| 07/16/2026 17:31 | 29 | 58.50 |
| 07/16/2026 17:31 | 15 | 58.50 |
| 07/16/2026 17:31 | 47 | 58.50 |
| 07/16/2026 17:31 | 134 | 58.50 |
| 07/16/2026 17:31 | 21 | 58.50 |
| 07/16/2026 17:31 | 127 | 58.50 |
| 07/16/2026 17:31 | 1 | 58.50 |
| 07/16/2026 17:31 | 29 | 58.50 |
| 07/16/2026 17:31 | 5 | 58.50 |
| 07/16/2026 17:19 | 1 | 58.30 |
| 07/16/2026 17:19 | 16 | 58.20 |
| 07/16/2026 17:19 | 2 | 58.20 |
| 07/16/2026 17:19 | 13 | 58.40 |
| 07/16/2026 17:16 | 2 | 58.50 |
| 07/16/2026 17:16 | 10 | 58.00 |
| 07/16/2026 17:15 | 1 | 58.50 |
| 07/16/2026 17:15 | 1 | 58.50 |
| 07/16/2026 17:10 | 87 | 58.40 |
| 07/16/2026 17:10 | 32 | 58.20 |
| 07/16/2026 17:10 | 19 | 58.10 |
| 07/16/2026 17:10 | 1 | 58.10 |
| 07/16/2026 17:10 | 45 | 58.10 |
| 07/16/2026 17:09 | 68 | 58.00 |
| 07/16/2026 17:09 | 4 | 58.00 |
| 07/16/2026 17:09 | 3 | 58.00 |
| 07/16/2026 17:09 | 22 | 58.00 |
| 07/16/2026 17:09 | 170 | 58.00 |
| 07/16/2026 17:09 | 45 | 58.00 |
| 07/16/2026 17:07 | 35 | 58.10 |
| 07/16/2026 17:07 | 11 | 58.10 |
| 07/16/2026 17:07 | 3 | 58.10 |
| 07/16/2026 17:07 | 3 | 58.10 |
| 07/16/2026 17:07 | 4 | 58.10 |
| 07/16/2026 17:07 | 4 | 58.10 |
| 07/16/2026 17:07 | 158 | 58.20 |
| 07/16/2026 17:06 | 3 | 58.20 |
| 07/16/2026 17:05 | 23 | 58.40 |
| 07/16/2026 17:04 | 21 | 58.40 |
| 07/16/2026 16:44 | 1 | 57.90 |
| 07/16/2026 16:25 | 166 | 58.00 |
| 07/16/2026 16:25 | 46 | 58.00 |
| 07/16/2026 16:25 | 7 | 58.10 |
| 07/16/2026 16:25 | 1 | 58.10 |
| 07/16/2026 16:02 | 3 | 58.40 |
| 07/16/2026 16:02 | 30 | 58.40 |
| 07/16/2026 16:02 | 3 | 58.40 |
| 07/16/2026 16:02 | 2 | 58.40 |
| 07/16/2026 16:01 | 19 | 58.40 |
| 07/16/2026 16:01 | 19 | 58.40 |
| 07/16/2026 16:01 | 19 | 58.40 |
| 07/16/2026 16:01 | 81 | 58.40 |
| 07/16/2026 16:01 | 19 | 58.40 |
| 07/16/2026 16:01 | 1817 | 58.40 |
| 07/16/2026 16:01 | 52 | 58.40 |
| 07/16/2026 15:59 | 4 | 58.20 |
| 07/16/2026 15:59 | 4 | 58.20 |
| 07/16/2026 15:59 | 1 | 58.20 |
| 07/16/2026 15:59 | 1 | 58.20 |
| 07/16/2026 15:57 | 4 | 58.40 |
| 07/16/2026 15:56 | 1 | 58.40 |
| 07/16/2026 15:50 | 1 | 58.20 |
| 07/16/2026 15:50 | 4 | 58.20 |
| 07/16/2026 15:50 | 5 | 58.20 |
| 07/16/2026 15:50 | 1 | 58.20 |
| 07/16/2026 15:50 | 8 | 58.20 |
| 07/16/2026 15:50 | 1 | 58.20 |
| 07/16/2026 15:50 | 7 | 58.20 |
| 07/16/2026 15:50 | 88 | 58.20 |
| 07/16/2026 15:50 | 25 | 58.20 |
| 07/16/2026 15:50 | 8 | 58.10 |
| 07/16/2026 15:42 | 3 | 58.00 |
| 07/16/2026 15:42 | 3 | 58.00 |
| 07/16/2026 15:42 | 2 | 58.00 |
| 07/16/2026 15:42 | 6 | 58.10 |
| 07/16/2026 15:42 | 3 | 58.10 |
| 07/16/2026 15:36 | 1 | 58.10 |
| 07/16/2026 15:36 | 7 | 58.10 |
| 07/16/2026 15:36 | 216 | 58.00 |
| 07/16/2026 15:36 | 28 | 58.00 |
| 07/16/2026 15:36 | 400 | 58.00 |
| 07/16/2026 15:36 | 178 | 58.00 |
| 07/16/2026 15:36 | 1 | 58.00 |
| 07/16/2026 15:36 | 221 | 58.00 |
| 07/16/2026 15:36 | 106 | 58.00 |
| 07/16/2026 15:36 | 294 | 58.00 |
| 07/16/2026 15:36 | 106 | 58.00 |
| 07/16/2026 15:36 | 194 | 58.00 |
| 07/16/2026 15:36 | 100 | 58.00 |
| 07/16/2026 15:36 | 106 | 58.00 |
| 07/16/2026 15:36 | 294 | 58.00 |
| 07/16/2026 15:36 | 106 | 58.00 |
| 07/16/2026 15:36 | 18 | 58.00 |
| 07/16/2026 15:36 | 17 | 58.00 |
| 07/16/2026 15:36 | 9 | 58.00 |
| 07/16/2026 15:36 | 25 | 58.00 |
| 07/16/2026 15:36 | 9 | 58.00 |
| 07/16/2026 15:35 | 6 | 58.30 |
| 07/16/2026 15:32 | 6 | 58.30 |
| 07/16/2026 15:06 | 1 | 58.30 |
| 07/16/2026 15:06 | 2 | 58.30 |
| 07/16/2026 15:06 | 90 | 58.00 |
| 07/16/2026 15:06 | 439 | 58.00 |
| 07/16/2026 15:06 | 800 | 58.00 |
| 07/16/2026 15:06 | 341 | 58.00 |
| 07/16/2026 15:06 | 5 | 58.00 |
| 07/16/2026 15:06 | 19 | 58.00 |
| 07/16/2026 15:06 | 62 | 58.00 |
| 07/16/2026 15:06 | 46 | 58.00 |
| 07/16/2026 15:06 | 9 | 58.00 |
| 07/16/2026 15:06 | 25 | 58.00 |
| 07/16/2026 15:06 | 3 | 58.00 |
| 07/16/2026 15:06 | 4 | 58.00 |
| 07/16/2026 15:06 | 63 | 58.00 |
| 07/16/2026 15:06 | 42 | 58.00 |
| 07/16/2026 15:06 | 52 | 58.00 |
| 07/16/2026 14:58 | 120 | 58.40 |
| 07/16/2026 14:56 | 6 | 58.40 |
| 07/16/2026 14:55 | 1 | 58.30 |
| 07/16/2026 14:55 | 47 | 58.30 |
| 07/16/2026 14:55 | 26 | 58.30 |
| 07/16/2026 14:55 | 26 | 58.30 |
| 07/16/2026 14:36 | 102 | 58.00 |
| 07/16/2026 14:34 | 34 | 58.00 |
| 07/16/2026 14:34 | 25 | 58.00 |
| 07/16/2026 14:29 | 189 | 57.90 |
| 07/16/2026 14:29 | 176 | 57.90 |
| 07/16/2026 14:29 | 9 | 57.90 |
| 07/16/2026 14:29 | 9 | 57.90 |
| 07/16/2026 14:29 | 9 | 58.00 |
| 07/16/2026 14:29 | 28 | 58.00 |
| 07/16/2026 14:22 | 30 | 58.00 |
| 07/16/2026 14:22 | 2 | 58.10 |
| 07/16/2026 14:22 | 12 | 58.10 |
| 07/16/2026 14:22 | 1768 | 58.10 |
| 07/16/2026 14:22 | 7 | 58.10 |
| 07/16/2026 14:16 | 1 | 58.10 |
| 07/16/2026 14:03 | 2 | 57.90 |
| 07/16/2026 14:03 | 23 | 57.90 |
| 07/16/2026 14:03 | 224 | 58.10 |
| 07/16/2026 14:03 | 1000 | 58.10 |
| 07/16/2026 13:54 | 38 | 57.90 |
| 07/16/2026 13:54 | 1 | 57.90 |
| 07/16/2026 13:54 | 54 | 57.90 |
| 07/16/2026 13:52 | 44 | 57.90 |
| 07/16/2026 13:52 | 32 | 57.90 |
| 07/16/2026 13:52 | 99 | 57.50 |
| 07/16/2026 13:52 | 62 | 57.50 |
| 07/16/2026 13:52 | 59 | 57.50 |
| 07/16/2026 13:50 | 3 | 57.80 |
| 07/16/2026 13:50 | 1 | 57.80 |
| 07/16/2026 13:50 | 1 | 57.80 |
| 07/16/2026 13:49 | 27 | 57.80 |
| 07/16/2026 13:49 | 19 | 57.80 |
| 07/16/2026 13:49 | 79 | 57.80 |
| 07/16/2026 13:49 | 9 | 57.80 |
| 07/16/2026 13:49 | 11 | 57.80 |
| 07/16/2026 13:48 | 2 | 58.30 |
| 07/16/2026 13:42 | 2 | 58.30 |
| 07/16/2026 13:37 | 2 | 58.30 |
| 07/16/2026 13:31 | 2 | 58.30 |
| 07/16/2026 13:26 | 1 | 58.30 |
| 07/16/2026 13:20 | 2 | 58.30 |
| 07/16/2026 13:15 | 1 | 58.30 |
| 07/16/2026 13:09 | 1 | 58.30 |
| 07/16/2026 13:04 | 2 | 58.30 |
| 07/16/2026 12:40 | 26 | 57.80 |
| 07/16/2026 12:27 | 14 | 58.20 |
| 07/16/2026 12:18 | 3 | 58.20 |
| 07/16/2026 12:18 | 55 | 58.10 |
| 07/16/2026 12:18 | 51 | 58.10 |
| 07/16/2026 12:18 | 28 | 58.10 |
| 07/16/2026 12:18 | 3 | 58.20 |
| 07/16/2026 12:18 | 66 | 58.30 |
| 07/16/2026 12:18 | 55 | 58.30 |
| 07/16/2026 12:18 | 59 | 58.30 |
| 07/16/2026 12:12 | 25 | 58.50 |
| 07/16/2026 12:12 | 62 | 58.50 |
| 07/16/2026 12:12 | 53 | 58.50 |
| 07/16/2026 12:12 | 9 | 58.50 |
| 07/16/2026 12:12 | 1 | 58.60 |
| 07/16/2026 12:12 | 2 | 58.60 |
| 07/16/2026 12:12 | 2 | 58.60 |
| 07/16/2026 12:12 | 3 | 58.60 |
| 07/16/2026 12:12 | 57 | 58.60 |
| 07/16/2026 12:05 | 64 | 58.60 |
| 07/16/2026 12:05 | 2000 | 58.60 |
| 07/16/2026 12:01 | 26 | 58.40 |
| 07/16/2026 11:52 | 79 | 58.60 |
| 07/16/2026 11:52 | 1145 | 58.60 |
| 07/16/2026 11:52 | 500 | 58.60 |
| 07/16/2026 11:52 | 69 | 58.60 |
| 07/16/2026 11:52 | 36 | 58.50 |
| 07/16/2026 11:52 | 1 | 58.50 |
| 07/16/2026 11:52 | 22 | 58.30 |
| 07/16/2026 11:52 | 15 | 58.40 |
| 07/16/2026 11:52 | 560 | 58.60 |
| 07/16/2026 11:52 | 560 | 58.60 |
| 07/16/2026 11:52 | 49 | 58.50 |
| 07/16/2026 11:52 | 51 | 58.50 |
| 07/16/2026 11:52 | 3 | 58.50 |
| 07/16/2026 11:52 | 44 | 58.60 |
| 07/16/2026 11:52 | 61 | 58.60 |
| 07/16/2026 11:52 | 58 | 58.60 |
| 07/16/2026 11:52 | 3 | 58.60 |
| 07/16/2026 11:51 | 845 | 58.60 |
| 07/16/2026 11:51 | 54 | 58.60 |
| 07/16/2026 11:51 | 49 | 58.60 |
| 07/16/2026 11:51 | 45 | 58.60 |
| 07/16/2026 11:51 | 7 | 58.60 |
| 07/16/2026 11:43 | 41 | 58.90 |
| 07/16/2026 11:43 | 22 | 58.80 |
| 07/16/2026 11:43 | 54 | 58.80 |
| 07/16/2026 11:43 | 11 | 58.90 |
| 07/16/2026 11:43 | 2 | 58.90 |
| 07/16/2026 11:43 | 1 | 58.90 |
| 07/16/2026 11:36 | 1 | 59.10 |
| 07/16/2026 11:35 | 2 | 59.10 |
| 07/16/2026 11:33 | 1 | 59.10 |
| 07/16/2026 11:24 | 11 | 58.80 |
| 07/16/2026 11:24 | 48 | 58.80 |
| 07/16/2026 11:24 | 6 | 58.80 |
| 07/16/2026 10:54 | 77 | 58.80 |
| 07/16/2026 10:54 | 1 | 59.20 |
| 07/16/2026 10:53 | 38 | 58.90 |
| 07/16/2026 10:53 | 33 | 59.00 |
| 07/16/2026 10:53 | 1 | 59.00 |
| 07/16/2026 10:51 | 1 | 59.20 |
| 07/16/2026 10:49 | 3 | 59.20 |
| 07/16/2026 10:49 | 2 | 59.20 |
| 07/16/2026 10:43 | 176 | 58.90 |
| 07/16/2026 10:38 | 1 | 58.80 |
| 07/16/2026 10:38 | 19 | 58.90 |
| 07/16/2026 10:38 | 50 | 58.70 |
| 07/16/2026 10:38 | 48 | 58.80 |
| 07/16/2026 10:38 | 49 | 58.80 |
| 07/16/2026 10:38 | 57 | 58.80 |
| 07/16/2026 10:38 | 192 | 58.90 |
| 07/16/2026 10:38 | 208 | 58.90 |
| 07/16/2026 10:38 | 19 | 58.90 |
| 07/16/2026 10:38 | 6 | 59.00 |
| 07/16/2026 10:38 | 8 | 59.00 |
| 07/16/2026 10:29 | 1 | 59.20 |
| 07/16/2026 10:29 | 8 | 59.20 |
| 07/16/2026 10:25 | 11 | 59.20 |
| 07/16/2026 10:22 | 18 | 59.10 |
| 07/16/2026 10:12 | 47 | 58.60 |
| 07/16/2026 10:12 | 138 | 58.60 |
| 07/16/2026 10:12 | 32 | 58.90 |
| 07/16/2026 10:12 | 2 | 58.90 |
| 07/16/2026 10:12 | 3 | 59.20 |
| 07/16/2026 10:03 | 79 | 58.90 |
| 07/16/2026 10:03 | 11 | 59.10 |
| 07/16/2026 10:03 | 9 | 59.10 |
| 07/16/2026 09:56 | 27 | 59.20 |
| 07/16/2026 09:56 | 13 | 59.20 |
| 07/16/2026 09:56 | 2 | 59.20 |
| 07/16/2026 09:56 | 41 | 59.20 |
| 07/16/2026 09:56 | 6 | 59.20 |
| 07/16/2026 09:56 | 33 | 59.20 |
| 07/16/2026 09:48 | 5 | 59.70 |
| 07/16/2026 09:37 | 184 | 59.60 |
| 07/16/2026 09:37 | 47 | 59.60 |
| 07/16/2026 09:37 | 47 | 59.60 |
| 07/16/2026 09:37 | 1 | 59.60 |
| 07/16/2026 09:37 | 9 | 59.40 |
| 07/16/2026 09:37 | 8 | 59.40 |
| 07/16/2026 09:37 | 22 | 59.40 |
| 07/16/2026 09:37 | 128 | 59.40 |
| 07/16/2026 09:37 | 34 | 59.30 |
| 07/16/2026 09:37 | 23 | 59.30 |
| 07/16/2026 09:37 | 7 | 59.30 |
| 07/16/2026 09:34 | 31 | 59.20 |
| 07/16/2026 09:32 | 17 | 59.30 |
| 07/16/2026 09:32 | 18 | 59.30 |
| 07/16/2026 09:32 | 350 | 59.00 |
| 07/16/2026 09:28 | 10 | 58.60 |
| 07/16/2026 09:25 | 57 | 59.00 |
| 07/16/2026 09:25 | 8 | 59.00 |
| 07/16/2026 09:25 | 13 | 58.70 |
| 07/16/2026 09:25 | 12 | 58.70 |
| 07/16/2026 09:25 | 47 | 58.90 |
| 07/16/2026 09:25 | 99 | 58.60 |
| 07/16/2026 09:25 | 58 | 58.60 |
| 07/16/2026 09:25 | 41 | 58.60 |
| 07/16/2026 09:25 | 298 | 58.50 |
| 07/16/2026 09:25 | 84 | 58.50 |
| 07/16/2026 09:25 | 218 | 58.50 |
| 07/16/2026 09:25 | 40 | 58.40 |
| 07/16/2026 09:25 | 12 | 58.00 |
| 07/16/2026 09:25 | 78 | 57.90 |
| 07/16/2026 09:25 | 48 | 57.90 |
| 07/16/2026 09:25 | 20 | 57.90 |
| 07/16/2026 09:25 | 9 | 57.90 |
| 07/16/2026 09:25 | 7 | 57.90 |
| 07/16/2026 09:23 | 5 | 57.90 |
| 07/16/2026 09:19 | 9 | 57.90 |
| 07/16/2026 09:13 | 51 | 57.20 |
| 07/16/2026 09:13 | 54 | 57.20 |
| 07/16/2026 09:11 | 9 | 57.00 |
| 07/16/2026 09:11 | 7 | 57.00 |
| 07/16/2026 09:11 | 24 | 56.70 |
| 07/16/2026 09:11 | 11 | 56.50 |
| 07/16/2026 09:01 | 1 | 56.40 |
| 07/16/2026 09:01 | 1 | 56.40 |
| 07/16/2026 09:01 | 4 | 56.40 |