SKAN Group Rg
SKAN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 17:31:36
Bid
09/03/2025 - 17:18:03
Bid
Volume 		Ask
09/03/2025 - 17:19:55
Ask
Volume
59.40
-1.30 ( -2.14% )
59.40
253
59.60
176
More information
Analysis by TheScreener
02.09.2025
Evaluation Positive  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
09/03/2025 17:18 33 59.50
09/03/2025 17:16 44 59.60
09/03/2025 17:16 13 59.60
09/03/2025 17:16 150 59.60
09/03/2025 17:16 21 59.60
09/03/2025 17:16 4 59.60
09/03/2025 17:08 61 59.70
09/03/2025 17:08 104 59.70
09/03/2025 17:08 45 59.70
09/03/2025 17:07 23 59.80
09/03/2025 17:07 2 59.80
09/03/2025 17:07 4 59.80
09/03/2025 17:07 34 59.80
09/03/2025 17:07 52 59.80
09/03/2025 17:04 22 59.60
09/03/2025 17:04 50 59.60
09/03/2025 17:04 89 59.50
09/03/2025 17:04 37 59.40
09/03/2025 17:04 70 59.40
09/03/2025 17:04 86 59.50
09/03/2025 11:40 23 59.50
09/03/2025 17:03 3 59.50
09/03/2025 17:03 33 59.50
09/03/2025 17:03 82 59.50
09/03/2025 17:03 44 59.40
09/03/2025 17:03 23 59.40
09/03/2025 17:03 91 59.40
09/03/2025 17:03 2 59.40
09/03/2025 16:51 1 59.30
09/03/2025 16:43 15 59.40
09/03/2025 16:37 74 59.40
09/03/2025 16:37 13 59.40
09/03/2025 16:37 138 59.50
09/03/2025 16:37 166 59.50
09/03/2025 16:37 43 59.50
09/03/2025 16:37 27 59.50
09/03/2025 16:37 47 59.50
09/03/2025 16:36 1 59.50
09/03/2025 16:36 18 59.50
09/03/2025 16:33 30 59.60
09/03/2025 16:33 23 59.60
09/03/2025 16:33 92 59.60