Large gap with delayed quotes
|
Last quote
03/02/2026
-
09:53:24
|
Bid
03/02/2026 -
09:57:51
|
Bid Volume |
Ask
03/02/2026 -
09:57:59
|
Ask Volume |
|---|---|---|---|---|
|
51.30
-1.00
(
-1.91% )
|
50.80
|
167 |
51.40
|
125 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/02/2026 09:52 | 16 | 51.00 |
| 03/02/2026 09:52 | 5 | 51.00 |
| 03/02/2026 09:33 | 24 | 50.60 |
| 03/02/2026 09:33 | 296 | 50.60 |
| 03/02/2026 09:30 | 7 | 50.50 |
| 03/02/2026 09:30 | 23 | 50.60 |
| 03/02/2026 09:30 | 70 | 50.60 |
| 03/02/2026 09:30 | 137 | 50.60 |
| 03/02/2026 09:29 | 1 | 50.40 |
| 03/02/2026 09:29 | 3 | 50.40 |
| 03/02/2026 09:29 | 1 | 50.40 |
| 03/02/2026 09:29 | 2 | 50.40 |
| 03/02/2026 09:26 | 4 | 50.40 |
| 03/02/2026 09:22 | 1 | 50.30 |
| 03/02/2026 09:16 | 200 | 49.50 |
| 03/02/2026 09:16 | 44 | 49.70 |
| 03/02/2026 09:16 | 157 | 49.70 |
| 03/02/2026 09:16 | 200 | 49.90 |
| 03/02/2026 09:16 | 20 | 49.90 |
| 03/02/2026 09:16 | 1000 | 50.00 |
| 03/02/2026 09:16 | 62 | 50.00 |
| 03/02/2026 09:16 | 250 | 50.00 |
| 03/02/2026 09:16 | 100 | 50.00 |
| 03/02/2026 09:16 | 25 | 50.00 |
| 03/02/2026 09:16 | 129 | 50.00 |
| 03/02/2026 09:16 | 120 | 50.00 |
| 03/02/2026 09:16 | 125 | 50.30 |
| 03/02/2026 09:16 | 35 | 50.40 |
| 03/02/2026 09:15 | 60 | 50.90 |
| 03/02/2026 09:15 | 1 | 50.00 |
| 03/02/2026 09:15 | 9 | 50.00 |
| 03/02/2026 09:15 | 10 | 50.00 |
| 03/02/2026 09:15 | 3 | 50.00 |
| 03/02/2026 09:15 | 5 | 50.00 |
| 03/02/2026 09:15 | 30 | 50.00 |
| 03/02/2026 09:15 | 2 | 50.00 |
| 03/02/2026 09:15 | 33 | 50.00 |
| 03/02/2026 09:15 | 5 | 50.00 |
| 03/02/2026 09:15 | 4 | 50.00 |
| 03/02/2026 09:15 | 1 | 50.00 |
| 03/02/2026 09:15 | 74 | 50.00 |
| 03/02/2026 09:15 | 43 | 50.00 |
| 03/02/2026 09:15 | 137 | 50.00 |
| 03/02/2026 09:15 | 147 | 50.00 |
| 03/02/2026 09:15 | 30 | 50.00 |
| 03/02/2026 09:15 | 81 | 50.00 |
| 03/02/2026 09:15 | 2 | 50.00 |
| 03/02/2026 09:15 | 56 | 50.00 |
| 03/02/2026 09:15 | 37 | 50.00 |
| 03/02/2026 09:15 | 67 | 50.00 |
| 03/02/2026 09:15 | 380 | 50.00 |
| 03/02/2026 09:15 | 48 | 50.00 |
| 03/02/2026 09:15 | 72 | 50.00 |
| 03/02/2026 09:15 | 24 | 50.00 |
| 03/02/2026 09:15 | 2 | 50.00 |
| 03/02/2026 09:15 | 139 | 50.00 |
| 03/02/2026 09:15 | 10 | 50.00 |
| 03/02/2026 09:15 | 10 | 50.00 |
| 03/02/2026 09:15 | 10 | 50.00 |
| 03/02/2026 09:15 | 10 | 50.00 |
| 03/02/2026 09:15 | 10 | 50.00 |
| 03/02/2026 09:15 | 71 | 50.00 |
| 03/02/2026 09:15 | 59 | 50.00 |
| 03/02/2026 09:15 | 2 | 50.00 |
| 03/02/2026 09:15 | 1 | 50.00 |
| 03/02/2026 09:15 | 15 | 50.00 |
| 03/02/2026 09:15 | 1 | 50.00 |