SKAN Group Rg
SKAN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
03/02/2026 - 09:53:24
Bid
03/02/2026 - 09:57:51
Bid
Volume
Ask
03/02/2026 - 09:57:59
Ask
Volume
51.30
-1.00 ( -1.91% )
50.80
167
51.40
125
More information
Analysis by TheScreener
27.02.2026
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
03/02/2026 09:52 16 51.00
03/02/2026 09:52 5 51.00
03/02/2026 09:33 24 50.60
03/02/2026 09:33 296 50.60
03/02/2026 09:30 7 50.50
03/02/2026 09:30 23 50.60
03/02/2026 09:30 70 50.60
03/02/2026 09:30 137 50.60
03/02/2026 09:29 1 50.40
03/02/2026 09:29 3 50.40
03/02/2026 09:29 1 50.40
03/02/2026 09:29 2 50.40
03/02/2026 09:26 4 50.40
03/02/2026 09:22 1 50.30
03/02/2026 09:16 200 49.50
03/02/2026 09:16 44 49.70
03/02/2026 09:16 157 49.70
03/02/2026 09:16 200 49.90
03/02/2026 09:16 20 49.90
03/02/2026 09:16 1000 50.00
03/02/2026 09:16 62 50.00
03/02/2026 09:16 250 50.00
03/02/2026 09:16 100 50.00
03/02/2026 09:16 25 50.00
03/02/2026 09:16 129 50.00
03/02/2026 09:16 120 50.00
03/02/2026 09:16 125 50.30
03/02/2026 09:16 35 50.40
03/02/2026 09:15 60 50.90
03/02/2026 09:15 1 50.00
03/02/2026 09:15 9 50.00
03/02/2026 09:15 10 50.00
03/02/2026 09:15 3 50.00
03/02/2026 09:15 5 50.00
03/02/2026 09:15 30 50.00
03/02/2026 09:15 2 50.00
03/02/2026 09:15 33 50.00
03/02/2026 09:15 5 50.00
03/02/2026 09:15 4 50.00
03/02/2026 09:15 1 50.00
03/02/2026 09:15 74 50.00
03/02/2026 09:15 43 50.00
03/02/2026 09:15 137 50.00
03/02/2026 09:15 147 50.00
03/02/2026 09:15 30 50.00
03/02/2026 09:15 81 50.00
03/02/2026 09:15 2 50.00
03/02/2026 09:15 56 50.00
03/02/2026 09:15 37 50.00
03/02/2026 09:15 67 50.00
03/02/2026 09:15 380 50.00
03/02/2026 09:15 48 50.00
03/02/2026 09:15 72 50.00
03/02/2026 09:15 24 50.00
03/02/2026 09:15 2 50.00
03/02/2026 09:15 139 50.00
03/02/2026 09:15 10 50.00
03/02/2026 09:15 10 50.00
03/02/2026 09:15 10 50.00
03/02/2026 09:15 10 50.00
03/02/2026 09:15 10 50.00
03/02/2026 09:15 71 50.00
03/02/2026 09:15 59 50.00
03/02/2026 09:15 2 50.00
03/02/2026 09:15 1 50.00
03/02/2026 09:15 15 50.00
03/02/2026 09:15 1 50.00