Large gap with delayed quotes
|
Last quote
04/16/2026
-
16:25:12
|
Bid
04/16/2026 -
16:27:22
|
Bid Volume |
Ask
04/16/2026 -
16:26:50
|
Ask Volume |
|---|---|---|---|---|
|
47.95
+0.30
(
+0.63% )
|
47.75
|
167 |
48.00
|
45 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/16/2026 16:24 | 5 | 47.90 |
| 04/16/2026 16:24 | 55 | 47.90 |
| 04/16/2026 16:20 | 59 | 47.95 |
| 04/16/2026 16:20 | 107 | 48.00 |
| 04/16/2026 16:20 | 7 | 48.00 |
| 04/16/2026 16:20 | 72 | 48.05 |
| 04/16/2026 16:15 | 13 | 48.20 |
| 04/16/2026 16:15 | 111 | 48.10 |
| 04/16/2026 16:15 | 69 | 48.10 |
| 04/16/2026 16:15 | 58 | 48.10 |
| 04/16/2026 16:14 | 61 | 48.30 |
| 04/16/2026 16:14 | 9 | 48.30 |
| 04/16/2026 16:14 | 38 | 48.30 |
| 04/16/2026 16:13 | 38 | 48.25 |
| 04/16/2026 16:13 | 61 | 48.25 |
| 04/16/2026 16:13 | 82 | 48.10 |
| 04/16/2026 16:13 | 84 | 48.10 |
| 04/16/2026 16:13 | 65 | 48.20 |
| 04/16/2026 16:13 | 119 | 48.20 |
| 04/16/2026 16:10 | 3 | 48.35 |
| 04/16/2026 16:10 | 5 | 48.35 |
| 04/16/2026 16:10 | 2 | 48.35 |
| 04/16/2026 16:08 | 1 | 48.30 |
| 04/16/2026 16:08 | 86 | 48.30 |
| 04/16/2026 16:07 | 100 | 48.25 |
| 04/16/2026 16:07 | 40 | 48.25 |
| 04/16/2026 16:07 | 34 | 48.25 |
| 04/16/2026 16:07 | 6 | 48.25 |
| 04/16/2026 16:03 | 29 | 48.00 |
| 04/16/2026 16:03 | 90 | 48.00 |
| 04/16/2026 15:59 | 7 | 48.25 |
| 04/16/2026 15:59 | 15 | 48.20 |
| 04/16/2026 15:59 | 137 | 48.20 |
| 04/16/2026 15:59 | 65 | 48.20 |
| 04/16/2026 15:55 | 89 | 48.00 |
| 04/16/2026 15:55 | 64 | 48.00 |
| 04/16/2026 15:55 | 97 | 48.00 |
| 04/16/2026 15:55 | 5 | 48.00 |
| 04/16/2026 15:55 | 51 | 48.15 |
| 04/16/2026 15:55 | 104 | 48.20 |
| 04/16/2026 15:55 | 71 | 48.20 |
| 04/16/2026 15:55 | 830 | 48.20 |
| 04/16/2026 15:45 | 12 | 48.45 |
| 04/16/2026 15:45 | 18 | 48.40 |
| 04/16/2026 15:45 | 40 | 48.40 |
| 04/16/2026 15:45 | 24 | 48.40 |
| 04/16/2026 15:45 | 58 | 48.35 |
| 04/16/2026 15:45 | 24 | 48.35 |
| 04/16/2026 15:41 | 1 | 48.25 |
| 04/16/2026 15:41 | 1 | 48.25 |
| 04/16/2026 15:41 | 2 | 48.25 |
| 04/16/2026 15:40 | 2 | 48.25 |
| 04/16/2026 15:40 | 26 | 48.25 |
| 04/16/2026 15:40 | 18 | 48.25 |
| 04/16/2026 15:40 | 9 | 48.25 |
| 04/16/2026 15:40 | 75 | 48.30 |
| 04/16/2026 15:40 | 41 | 48.30 |
| 04/16/2026 15:40 | 38 | 48.30 |
| 04/16/2026 15:40 | 2 | 48.30 |
| 04/16/2026 15:38 | 2 | 48.30 |
| 04/16/2026 15:38 | 22 | 48.30 |
| 04/16/2026 15:35 | 29 | 48.40 |
| 04/16/2026 15:34 | 8 | 48.50 |
| 04/16/2026 15:34 | 118 | 48.50 |
| 04/16/2026 15:34 | 66 | 48.50 |
| 04/16/2026 15:34 | 86 | 48.50 |
| 04/16/2026 15:34 | 5 | 48.50 |
| 04/16/2026 15:34 | 4 | 48.50 |
| 04/16/2026 15:32 | 2 | 48.50 |
| 04/16/2026 15:25 | 9 | 48.70 |
| 04/16/2026 15:25 | 88 | 48.70 |