Large gap with delayed quotes
|
Last quote
01/06/2025 -
17:31:17
|
Bid
01/06/2025 -
17:19:41
|
Bid Volume |
Ask
01/06/2025 -
17:19:41
|
Ask Volume |
|---|---|---|---|---|
|
79.50
+2.30
(
+2.98% )
|
78.80
|
132 |
79.10
|
21 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/06/2025 17:19 | 6 | 79.10 |
| 01/06/2025 17:19 | 5 | 79.10 |
| 01/06/2025 17:19 | 30 | 79.10 |
| 01/06/2025 17:08 | 8 | 78.90 |
| 01/06/2025 17:08 | 9 | 78.90 |
| 01/06/2025 17:08 | 16 | 79.10 |
| 01/06/2025 17:08 | 60 | 79.10 |
| 01/06/2025 17:08 | 15 | 79.10 |
| 01/06/2025 17:08 | 30 | 79.10 |
| 01/06/2025 17:08 | 2 | 79.00 |
| 01/06/2025 17:08 | 13 | 79.00 |
| 01/06/2025 17:08 | 44 | 79.00 |
| 01/06/2025 17:08 | 35 | 79.00 |
| 01/06/2025 17:08 | 26 | 79.10 |
| 01/06/2025 17:08 | 49 | 79.10 |
| 01/06/2025 17:08 | 1 | 79.10 |
| 01/06/2025 17:08 | 56 | 79.10 |
| 01/06/2025 17:05 | 31 | 79.10 |
| 01/06/2025 16:59 | 24 | 79.00 |
| 01/06/2025 16:59 | 30 | 79.00 |
| 01/06/2025 16:59 | 13 | 79.00 |
| 01/06/2025 16:59 | 23 | 79.00 |
| 01/06/2025 16:59 | 25 | 79.00 |
| 01/06/2025 16:59 | 31 | 79.00 |
| 01/06/2025 16:59 | 62 | 79.00 |
| 01/06/2025 16:59 | 20 | 79.00 |
| 01/06/2025 16:52 | 61 | 78.90 |
| 01/06/2025 16:52 | 49 | 78.90 |
| 01/06/2025 16:49 | 54 | 78.90 |
| 01/06/2025 16:49 | 162 | 79.00 |
| 01/06/2025 16:47 | 56 | 78.90 |
| 01/06/2025 16:46 | 15 | 78.90 |
| 01/06/2025 16:46 | 4 | 78.90 |
| 01/06/2025 16:43 | 3 | 78.80 |
| 01/06/2025 16:43 | 1 | 78.80 |
| 01/06/2025 16:43 | 19 | 78.80 |
| 01/06/2025 16:38 | 57 | 78.60 |
| 01/06/2025 16:35 | 8 | 78.70 |
| 01/06/2025 16:35 | 1 | 78.70 |
| 01/06/2025 16:31 | 7 | 78.70 |