Australian Rg
COOT
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.07.2026 - 02:00:00
Geld
10.07.2026 - 21:59:57
Geld
Volumen 		Brief
10.07.2026 - 21:59:57
Brief
Volumen
0.45
+0.0075 ( +1.69% )
0.428
5'000
0.4801
1'900
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/11/2026 02:00 � 0.45
07/11/2026 01:43 2 0.4973
07/11/2026 01:43 2 0.4973
07/11/2026 01:43 2 0.4973
07/11/2026 01:43 2 0.4973
07/11/2026 01:43 2 0.4973
07/11/2026 01:43 2 0.4973
07/11/2026 01:43 2 0.4973
07/11/2026 01:43 2 0.4973
07/11/2026 01:43 2 0.4973
07/11/2026 01:43 2 0.4973
07/11/2026 01:43 2 0.4973
07/11/2026 01:43 2 0.4973
07/10/2026 23:20 � 0.45
07/10/2026 23:17 2 0.4973
07/10/2026 23:17 2 0.4973
07/10/2026 23:17 2 0.4973
07/10/2026 22:30 � 0.45
07/10/2026 22:00 � 0.45
07/10/2026 22:00 48 0.45
07/10/2026 21:56 100 0.4406
07/10/2026 21:56 100 0.4402
07/10/2026 21:56 100 0.4401
07/10/2026 21:56 100 0.4401
07/10/2026 21:42 100 0.4341
07/10/2026 21:42 294 0.4341
07/10/2026 20:55 399 0.43
07/10/2026 20:55 100 0.43
07/10/2026 20:55 100 0.4301
07/10/2026 19:24 1 0.4455
07/10/2026 15:58 552 0.435
07/10/2026 15:58 100 0.435
07/10/2026 15:58 368 0.435
07/10/2026 15:58 800 0.435
07/10/2026 15:35 100 0.4465
07/10/2026 15:35 100 0.436
07/10/2026 15:30 1090 0.4698
07/10/2026 15:30 1300 0.482
07/10/2026 15:15 2 0.482
07/10/2026 15:15 2 0.482
07/10/2026 15:15 2 0.482
07/10/2026 10:15 2 0.501
07/10/2026 10:15 2 0.501
07/10/2026 10:15 2 0.502
07/10/2026 10:15 2 0.501
07/10/2026 10:15 2 0.502
07/10/2026 10:15 2 0.497
07/10/2026 10:15 2 0.502
07/10/2026 10:15 2 0.502
07/10/2026 10:15 2 0.502
07/10/2026 10:15 2 0.496
07/10/2026 10:09 2 0.466
07/10/2026 10:09 2 0.466
07/10/2026 10:09 2 0.466
07/10/2026 10:09 2 0.509
07/10/2026 10:09 2 0.509
07/10/2026 10:09 2 0.509
07/10/2026 10:09 2 0.459
07/10/2026 10:09 2 0.4491
07/10/2026 10:08 2 0.519
07/10/2026 10:08 2 0.519
07/10/2026 10:08 2 0.517
07/10/2026 10:08 2 0.512
07/10/2026 10:07 2 0.522
07/10/2026 10:07 2 0.522
07/10/2026 10:07 2 0.522
07/10/2026 10:07 2 0.522
07/10/2026 10:07 2 0.522
07/10/2026 10:07 2 0.532
07/10/2026 10:07 2 0.532
07/10/2026 10:07 2 0.532
07/10/2026 10:07 2 0.532
07/10/2026 10:07 2 0.532
07/10/2026 10:07 2 0.532
07/10/2026 10:07 2 0.532
07/10/2026 10:07 2 0.532
07/10/2026 10:07 2 0.532
07/10/2026 10:07 2 0.532
07/10/2026 10:07 2 0.532
07/10/2026 10:07 2 0.532
07/10/2026 10:07 2 0.532
07/10/2026 10:07 2 0.532
07/10/2026 10:07 2 0.532
07/10/2026 10:07 2 0.532
07/10/2026 10:07 2 0.532
07/10/2026 10:07 2 0.532
07/10/2026 10:07 2 0.54
07/10/2026 10:07 2 0.54
07/10/2026 10:07 2 0.54
07/10/2026 10:07 2 0.462