Australian Rg
COOT
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 22:00:00
Geld
26.08.2026 - 21:59:59
Geld
Volumen 		Brief
26.08.2026 - 21:59:59
Brief
Volumen
0.46
+0.02 ( +4.55% )
0.46
100
0.465
1'700
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/26/2026 22:00 � 0.46
08/26/2026 22:00 110 0.46
08/26/2026 21:44 14 0.46
08/26/2026 21:39 35 0.46
08/26/2026 21:29 1370 0.46
08/26/2026 21:29 100 0.46
08/26/2026 21:29 100 0.46
08/26/2026 21:29 50 0.46
08/26/2026 21:29 100 0.46
08/26/2026 21:29 50 0.46
08/26/2026 21:29 100 0.46
08/26/2026 21:29 1271 0.46
08/26/2026 21:29 100 0.46
08/26/2026 21:29 29 0.46
08/26/2026 21:16 71 0.46
08/26/2026 21:16 29 0.46
08/26/2026 21:16 71 0.46
08/26/2026 21:16 100 0.46
08/26/2026 21:16 540 0.46
08/26/2026 21:16 100 0.46
08/26/2026 21:16 60 0.46
08/26/2026 19:54 40 0.46
08/26/2026 19:47 100 0.46
08/26/2026 19:13 100 0.46
08/26/2026 19:13 1400 0.46
08/26/2026 19:13 100 0.46
08/26/2026 19:13 100 0.46
08/26/2026 19:13 80 0.46
08/26/2026 19:10 1 0.4601
08/26/2026 19:00 1 0.46
08/26/2026 18:30 1 0.46
08/26/2026 18:26 18 0.46
08/26/2026 18:07 100 0.46
08/26/2026 18:07 100 0.46
08/26/2026 18:07 80 0.46
08/26/2026 17:16 20 0.46
08/26/2026 17:16 100 0.46
08/26/2026 17:06 50 0.46
08/26/2026 17:06 100 0.46
08/26/2026 17:06 100 0.46
08/26/2026 17:06 400 0.46
08/26/2026 17:06 100 0.46
08/26/2026 17:06 400 0.46
08/26/2026 17:06 100 0.46
08/26/2026 17:06 400 0.46
08/26/2026 17:06 100 0.46
08/26/2026 17:06 332 0.46
08/26/2026 17:06 100 0.46
08/26/2026 17:06 68 0.46
08/26/2026 17:06 32 0.46
08/26/2026 17:06 400 0.46
08/26/2026 17:06 100 0.46
08/26/2026 17:06 100 0.46
08/26/2026 17:06 400 0.46
08/26/2026 17:06 100 0.46
08/26/2026 17:06 400 0.46
08/26/2026 17:06 100 0.46
08/26/2026 17:06 400 0.46
08/26/2026 17:06 100 0.46
08/26/2026 17:06 100 0.46
08/26/2026 17:06 400 0.46
08/26/2026 17:06 100 0.46
08/26/2026 17:06 400 0.46
08/26/2026 17:06 100 0.46
08/26/2026 17:06 400 0.46
08/26/2026 17:06 100 0.46
08/26/2026 17:06 100 0.4631
08/26/2026 17:06 116 0.4631
08/26/2026 17:06 400 0.46
08/26/2026 17:06 100 0.46
08/26/2026 17:06 400 0.46
08/26/2026 17:06 100 0.46
08/26/2026 17:06 400 0.46
08/26/2026 17:06 100 0.46
08/26/2026 17:06 100 0.46
08/26/2026 17:06 100 0.46
08/26/2026 17:06 400 0.46
08/26/2026 17:06 100 0.46
08/26/2026 17:06 400 0.46
08/26/2026 17:06 100 0.46
08/26/2026 17:06 400 0.46
08/26/2026 17:06 100 0.46
08/26/2026 15:57 100 0.45
08/26/2026 15:57 100 0.45
08/26/2026 15:57 200 0.45
08/26/2026 15:57 100 0.45
08/26/2026 15:57 1281 0.45
08/26/2026 15:57 100 0.45
08/26/2026 15:57 89 0.45
08/26/2026 15:57 11 0.45
08/26/2026 15:57 189 0.45
08/26/2026 15:57 11 0.45
08/26/2026 15:57 100 0.45
08/26/2026 15:30 100 0.45
08/26/2026 15:30 1483 0.45