Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:15
|
Bid Volume |
Ask
10/16/2026 -
21:59:15
|
Ask Volume |
|---|---|---|---|---|
|
0.436
-0.019
(
-4.18% )
|
0.435
|
11,000 |
0.4587
|
1,600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 0.436 |
| 10/17/2026 01:33 | 6 | 0.43 |
| 10/17/2026 01:33 | 36 | 0.43 |
| 10/17/2026 01:33 | 6 | 0.4301 |
| 10/16/2026 23:20 | � | 0.436 |
| 10/16/2026 22:30 | � | 0.436 |
| 10/16/2026 22:00 | � | 0.436 |
| 10/16/2026 22:00 | 87 | 0.436 |
| 10/16/2026 21:58 | 50 | 0.4468 |
| 10/16/2026 21:18 | 9 | 0.436 |
| 10/16/2026 21:03 | 24 | 0.436 |
| 10/16/2026 20:27 | 18 | 0.435 |
| 10/16/2026 20:27 | 61 | 0.435 |
| 10/16/2026 20:27 | 12 | 0.435 |
| 10/16/2026 20:17 | 116 | 0.4397 |
| 10/16/2026 20:17 | 18 | 0.4397 |
| 10/16/2026 20:16 | 30 | 0.4397 |
| 10/16/2026 20:16 | 18 | 0.4397 |
| 10/16/2026 20:16 | 18 | 0.4397 |
| 10/16/2026 20:14 | 7 | 0.4398 |
| 10/16/2026 20:14 | 10 | 0.4398 |
| 10/16/2026 20:14 | 18 | 0.4398 |
| 10/16/2026 20:14 | 8 | 0.4398 |
| 10/16/2026 20:14 | 10 | 0.4398 |
| 10/16/2026 20:14 | 8 | 0.4398 |
| 10/16/2026 20:14 | 10 | 0.4398 |
| 10/16/2026 20:14 | 18 | 0.4398 |
| 10/16/2026 20:14 | 18 | 0.4398 |
| 10/16/2026 20:14 | 8 | 0.4398 |
| 10/16/2026 20:14 | 10 | 0.4398 |
| 10/16/2026 20:14 | 8 | 0.4398 |
| 10/16/2026 20:14 | 10 | 0.4398 |
| 10/16/2026 20:14 | 8 | 0.4398 |
| 10/16/2026 20:14 | 10 | 0.4398 |
| 10/16/2026 20:14 | 8 | 0.4398 |
| 10/16/2026 20:14 | 10 | 0.4398 |
| 10/16/2026 20:14 | 18 | 0.4398 |
| 10/16/2026 20:14 | 18 | 0.4398 |
| 10/16/2026 20:14 | 18 | 0.4398 |
| 10/16/2026 20:14 | 18 | 0.4398 |
| 10/16/2026 20:14 | 18 | 0.4398 |
| 10/16/2026 20:13 | 100 | 0.4498 |
| 10/16/2026 20:13 | 8 | 0.4398 |
| 10/16/2026 20:13 | 10 | 0.4398 |
| 10/16/2026 20:13 | 8 | 0.4398 |
| 10/16/2026 20:13 | 10 | 0.4398 |
| 10/16/2026 20:13 | 8 | 0.4398 |
| 10/16/2026 20:13 | 10 | 0.4398 |
| 10/16/2026 20:13 | 8 | 0.4398 |
| 10/16/2026 20:13 | 10 | 0.4398 |
| 10/16/2026 20:13 | 18 | 0.4398 |
| 10/16/2026 20:13 | 18 | 0.4398 |
| 10/16/2026 20:13 | 18 | 0.4398 |
| 10/16/2026 20:13 | 18 | 0.4398 |
| 10/16/2026 20:13 | 18 | 0.4398 |
| 10/16/2026 20:13 | 18 | 0.44 |
| 10/16/2026 20:11 | 18 | 0.4498 |
| 10/16/2026 20:10 | 18 | 0.4498 |
| 10/16/2026 15:30 | 19 | 0.4326 |
| 10/16/2026 11:09 | 1 | 0.43 |