Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.05.2026
-
23:20:00
|
Geld
15.05.2026 -
21:59:55
|
Geld Volumen |
Brief
15.05.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
0.5664
+0.2748
(
+94.24% )
|
0.56
|
6'000 |
0.5678
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/15/2026 17:19 | 31 | 0.5201 |
| 05/15/2026 17:19 | 135 | 0.5201 |
| 05/15/2026 17:19 | 30 | 0.5201 |
| 05/15/2026 17:19 | 1069 | 0.5201 |
| 05/15/2026 17:19 | 30 | 0.5201 |
| 05/15/2026 17:19 | 427 | 0.5201 |
| 05/15/2026 17:19 | 291 | 0.5201 |
| 05/15/2026 17:19 | 100 | 0.5201 |
| 05/15/2026 17:19 | 300 | 0.5201 |
| 05/15/2026 17:19 | 537 | 0.5201 |
| 05/15/2026 17:19 | 400 | 0.5201 |
| 05/15/2026 17:19 | 1101 | 0.52 |
| 05/15/2026 17:19 | 10 | 0.5245 |
| 05/15/2026 17:19 | 10 | 0.522 |
| 05/15/2026 17:19 | 1 | 0.52 |
| 05/15/2026 17:19 | 405 | 0.52 |
| 05/15/2026 17:19 | 733 | 0.52 |
| 05/15/2026 17:19 | 4600 | 0.52 |
| 05/15/2026 17:19 | 1100 | 0.52 |
| 05/15/2026 17:18 | 110 | 0.52 |
| 05/15/2026 17:18 | 68 | 0.52 |
| 05/15/2026 17:18 | 31 | 0.52 |
| 05/15/2026 17:18 | 69 | 0.52 |
| 05/15/2026 17:18 | 102 | 0.52 |
| 05/15/2026 17:18 | 30 | 0.52 |
| 05/15/2026 17:18 | 30 | 0.52 |
| 05/15/2026 17:18 | 1 | 0.5202 |
| 05/15/2026 17:18 | 50 | 0.5202 |
| 05/15/2026 17:18 | 66 | 0.52 |
| 05/15/2026 17:18 | 2 | 0.5202 |
| 05/15/2026 17:17 | 33 | 0.5202 |
| 05/15/2026 17:17 | 205 | 0.5202 |
| 05/15/2026 17:17 | 99 | 0.52 |
| 05/15/2026 17:17 | 3000 | 0.52 |
| 05/15/2026 17:17 | 300 | 0.5205 |
| 05/15/2026 17:17 | 85 | 0.5205 |
| 05/15/2026 17:17 | 99 | 0.52 |
| 05/15/2026 17:17 | 1500 | 0.52 |
| 05/15/2026 17:17 | 901 | 0.5204 |
| 05/15/2026 17:16 | 155 | 0.5301 |
| 05/15/2026 17:16 | 10 | 0.52 |
| 05/15/2026 17:16 | 107 | 0.5201 |
| 05/15/2026 17:16 | 766 | 0.52 |
| 05/15/2026 17:16 | 100 | 0.5203 |
| 05/15/2026 17:16 | 500 | 0.5202 |
| 05/15/2026 17:16 | 200 | 0.5203 |
| 05/15/2026 17:16 | 400 | 0.5202 |
| 05/15/2026 17:16 | 86 | 0.52 |
| 05/15/2026 17:16 | 100 | 0.5264 |
| 05/15/2026 17:16 | 35 | 0.52 |
| 05/15/2026 17:16 | 1 | 0.52 |
| 05/15/2026 17:16 | 100 | 0.5264 |
| 05/15/2026 17:15 | 132 | 0.52 |
| 05/15/2026 17:15 | 300 | 0.52 |
| 05/15/2026 17:15 | 453 | 0.52 |
| 05/15/2026 17:15 | 1223 | 0.52 |
| 05/15/2026 17:15 | 1190 | 0.52 |
| 05/15/2026 17:15 | 15 | 0.5361 |
| 05/15/2026 17:15 | 560 | 0.5302 |
| 05/15/2026 17:15 | 537 | 0.5199 |
| 05/15/2026 17:15 | 500 | 0.52 |
| 05/15/2026 17:15 | 500 | 0.5219 |
| 05/15/2026 17:15 | 2500 | 0.5192 |
| 05/15/2026 17:15 | 482 | 0.52 |
| 05/15/2026 17:15 | 121 | 0.52 |
| 05/15/2026 17:15 | 200 | 0.5199 |
| 05/15/2026 17:15 | 1558 | 0.5199 |
| 05/15/2026 17:15 | 200 | 0.5198 |
| 05/15/2026 17:15 | 895 | 0.5198 |
| 05/15/2026 17:15 | 447 | 0.5192 |
| 05/15/2026 17:15 | 1000 | 0.5193 |