Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:45
|
Geld Volumen |
Brief
16.10.2026 -
21:59:45
|
Brief Volumen |
|---|---|---|---|---|
|
0.2851
+0.0421
(
+17.33% )
|
0.285
|
123'600 |
0.2876
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 0.2851 |
| 10/16/2026 23:41 | 10728 | 0.285 |
| 10/16/2026 23:20 | � | 0.2851 |
| 10/16/2026 23:11 | 466 | 0.285 |
| 10/16/2026 23:11 | 36 | 0.2851 |
| 10/16/2026 23:09 | 1173 | 0.285 |
| 10/16/2026 22:54 | 200 | 0.2895 |
| 10/16/2026 22:30 | � | 0.2851 |
| 10/16/2026 22:29 | 100 | 0.294 |
| 10/16/2026 22:29 | 100 | 0.294 |
| 10/16/2026 22:29 | 41 | 0.2941 |
| 10/16/2026 22:28 | 500 | 0.295 |
| 10/16/2026 22:27 | 10 | 0.2901 |
| 10/16/2026 22:26 | 100 | 0.2881 |
| 10/16/2026 22:26 | 600 | 0.2882 |
| 10/16/2026 22:26 | 200 | 0.2882 |
| 10/16/2026 22:26 | 200 | 0.2882 |
| 10/16/2026 22:26 | 200 | 0.2882 |
| 10/16/2026 22:26 | 200 | 0.2882 |
| 10/16/2026 22:26 | 100 | 0.2851 |
| 10/16/2026 22:18 | 13 | 0.2851 |
| 10/16/2026 22:16 | 1 | 0.2851 |
| 10/16/2026 22:15 | 1 | 0.2854 |
| 10/16/2026 22:10 | 9 | 0.2852 |
| 10/16/2026 22:08 | 1 | 0.2854 |
| 10/16/2026 22:08 | 200 | 0.2854 |
| 10/16/2026 22:00 | � | 0.2851 |
| 10/16/2026 22:00 | 1615 | 0.2851 |
| 10/16/2026 21:59 | 300 | 0.2851 |
| 10/16/2026 21:59 | 190 | 0.2851 |
| 10/16/2026 21:56 | 600 | 0.2852 |
| 10/16/2026 21:55 | 25 | 0.2875 |
| 10/16/2026 21:52 | 57 | 0.2865 |
| 10/16/2026 21:51 | 100 | 0.2887 |
| 10/16/2026 21:51 | 900 | 0.2863 |
| 10/16/2026 21:51 | 120 | 0.29 |
| 10/16/2026 21:51 | 411 | 0.29 |
| 10/16/2026 21:51 | 999 | 0.29 |
| 10/16/2026 21:51 | 1100 | 0.2894 |
| 10/16/2026 21:51 | 57 | 0.2887 |
| 10/16/2026 21:51 | 200 | 0.2882 |
| 10/16/2026 21:48 | 175 | 0.2868 |
| 10/16/2026 21:48 | 4825 | 0.2861 |
| 10/16/2026 21:34 | 152 | 0.285 |
| 10/16/2026 21:34 | 100 | 0.285 |
| 10/16/2026 21:34 | 35 | 0.285 |
| 10/16/2026 21:13 | 40 | 0.287 |
| 10/16/2026 21:13 | 5 | 0.287 |
| 10/16/2026 21:10 | 500 | 0.2885 |
| 10/16/2026 21:09 | 300 | 0.2944 |
| 10/16/2026 21:09 | 500 | 0.2944 |
| 10/16/2026 21:09 | 460 | 0.29 |
| 10/16/2026 20:59 | 178 | 0.29 |
| 10/16/2026 20:59 | 322 | 0.29 |
| 10/16/2026 20:59 | 198 | 0.2899 |
| 10/16/2026 20:54 | 10 | 0.2882 |
| 10/16/2026 20:54 | 10 | 0.2882 |
| 10/16/2026 20:54 | 10 | 0.2882 |
| 10/16/2026 20:54 | 10 | 0.2882 |
| 10/16/2026 20:53 | 10 | 0.2882 |
| 10/16/2026 20:53 | 10 | 0.2882 |
| 10/16/2026 20:53 | 10 | 0.2882 |
| 10/16/2026 20:53 | 10 | 0.2882 |
| 10/16/2026 20:53 | 10 | 0.2882 |
| 10/16/2026 20:52 | 10 | 0.289 |
| 10/16/2026 20:49 | 10 | 0.286 |
| 10/16/2026 20:49 | 50 | 0.2882 |
| 10/16/2026 20:48 | 100 | 0.286 |
| 10/16/2026 20:47 | 10 | 0.288 |
| 10/16/2026 20:47 | 10 | 0.286 |
| 10/16/2026 20:47 | 10 | 0.286 |
| 10/16/2026 20:46 | 50 | 0.286 |
| 10/16/2026 20:46 | 10 | 0.286 |
| 10/16/2026 20:42 | 100 | 0.2875 |
| 10/16/2026 20:42 | 115 | 0.2875 |
| 10/16/2026 20:42 | 100 | 0.2875 |
| 10/16/2026 20:42 | 100 | 0.2875 |
| 10/16/2026 20:40 | 10 | 0.291 |
| 10/16/2026 20:40 | 10 | 0.29 |
| 10/16/2026 20:38 | 10 | 0.29 |
| 10/16/2026 20:38 | 10 | 0.29 |
| 10/16/2026 20:37 | 10 | 0.29 |
| 10/16/2026 20:36 | 100 | 0.294 |
| 10/16/2026 20:24 | 25 | 0.2851 |
| 10/16/2026 20:08 | 100 | 0.291 |
| 10/16/2026 20:08 | 200 | 0.291 |
| 10/16/2026 20:08 | 95 | 0.29 |
| 10/16/2026 20:08 | 1 | 0.29 |
| 10/16/2026 20:01 | 200 | 0.2867 |
| 10/16/2026 19:59 | 15 | 0.2901 |
| 10/16/2026 19:59 | 50 | 0.29 |
| 10/16/2026 19:59 | 60 | 0.29 |
| 10/16/2026 19:54 | 700 | 0.285 |
| 10/16/2026 19:52 | 400 | 0.2801 |
| 10/16/2026 19:51 | 23959 | 0.28 |
| 10/16/2026 19:51 | 600 | 0.28 |
| 10/16/2026 19:50 | 523 | 0.28 |
| 10/16/2026 19:49 | 450 | 0.28 |
| 10/16/2026 19:49 | 851 | 0.28 |
| 10/16/2026 19:49 | 100 | 0.2854 |
| 10/16/2026 19:49 | 100 | 0.285 |
| 10/16/2026 19:49 | 10 | 0.285 |
| 10/16/2026 19:45 | 100 | 0.285 |
| 10/16/2026 19:45 | 100 | 0.285 |
| 10/16/2026 19:45 | 200 | 0.285 |
| 10/16/2026 19:45 | 200 | 0.285 |
| 10/16/2026 19:45 | 200 | 0.285 |
| 10/16/2026 19:45 | 200 | 0.285 |
| 10/16/2026 19:45 | 100 | 0.2871 |
| 10/16/2026 19:45 | 200 | 0.285 |
| 10/16/2026 19:45 | 200 | 0.285 |
| 10/16/2026 19:45 | 100 | 0.285 |
| 10/16/2026 19:45 | 100 | 0.285 |
| 10/16/2026 19:44 | 100 | 0.289 |
| 10/16/2026 19:44 | 50 | 0.286 |
| 10/16/2026 19:35 | 2356 | 0.2807 |
| 10/16/2026 19:35 | 95 | 0.2807 |
| 10/16/2026 19:28 | 75 | 0.28 |
| 10/16/2026 19:26 | 25 | 0.28 |
| 10/16/2026 19:25 | 25 | 0.28 |
| 10/16/2026 19:20 | 3149 | 0.285 |
| 10/16/2026 19:20 | 235 | 0.284 |
| 10/16/2026 19:20 | 47 | 0.2839 |
| 10/16/2026 19:20 | 304 | 0.2839 |
| 10/16/2026 19:18 | 10 | 0.28 |
| 10/16/2026 19:06 | 200 | 0.2817 |
| 10/16/2026 19:06 | 5 | 0.2825 |
| 10/16/2026 19:06 | 5 | 0.281 |
| 10/16/2026 19:06 | 5 | 0.281 |
| 10/16/2026 19:05 | 100 | 0.2817 |
| 10/16/2026 18:49 | 70 | 0.2803 |
| 10/16/2026 18:42 | 200 | 0.2777 |
| 10/16/2026 18:41 | 25 | 0.2782 |
| 10/16/2026 18:41 | 200 | 0.2766 |
| 10/16/2026 18:40 | 400 | 0.2766 |
| 10/16/2026 18:40 | 241 | 0.2788 |
| 10/16/2026 18:39 | 209 | 0.2788 |
| 10/16/2026 18:38 | 200 | 0.2785 |
| 10/16/2026 18:38 | 100 | 0.2777 |
| 10/16/2026 18:38 | 630 | 0.283 |
| 10/16/2026 18:36 | 400 | 0.2838 |
| 10/16/2026 18:36 | 10 | 0.2828 |
| 10/16/2026 18:35 | 600 | 0.2825 |
| 10/16/2026 18:35 | 200 | 0.2825 |
| 10/16/2026 18:33 | 200 | 0.2826 |
| 10/16/2026 18:33 | 340 | 0.28 |
| 10/16/2026 18:33 | 30 | 0.28 |
| 10/16/2026 18:32 | 20 | 0.277 |
| 10/16/2026 18:28 | 20 | 0.27 |
| 10/16/2026 18:28 | 100 | 0.27 |
| 10/16/2026 18:28 | 2605 | 0.27 |
| 10/16/2026 18:28 | 300 | 0.27 |
| 10/16/2026 18:28 | 900 | 0.2699 |
| 10/16/2026 18:24 | 275 | 0.2659 |
| 10/16/2026 18:24 | 9 | 0.265 |
| 10/16/2026 18:24 | 1 | 0.265 |
| 10/16/2026 18:07 | 6 | 0.2658 |
| 10/16/2026 17:48 | 280 | 0.263 |
| 10/16/2026 17:42 | 100 | 0.2661 |
| 10/16/2026 17:42 | 200 | 0.2661 |
| 10/16/2026 17:26 | 387 | 0.2699 |
| 10/16/2026 17:26 | 200 | 0.2669 |
| 10/16/2026 17:26 | 10 | 0.2698 |
| 10/16/2026 17:26 | 200 | 0.2662 |
| 10/16/2026 17:07 | 100 | 0.2646 |
| 10/16/2026 16:59 | 595 | 0.27 |
| 10/16/2026 16:59 | 68 | 0.27 |
| 10/16/2026 16:59 | 200 | 0.2674 |
| 10/16/2026 16:59 | 10 | 0.265 |
| 10/16/2026 16:53 | 100 | 0.2647 |
| 10/16/2026 16:52 | 10 | 0.26 |
| 10/16/2026 16:45 | 400 | 0.2615 |
| 10/16/2026 16:42 | 100 | 0.2642 |
| 10/16/2026 16:41 | 100 | 0.2659 |
| 10/16/2026 16:41 | 200 | 0.2659 |
| 10/16/2026 16:32 | 200 | 0.256 |
| 10/16/2026 16:32 | 121 | 0.2525 |
| 10/16/2026 16:32 | 200 | 0.2525 |
| 10/16/2026 16:31 | 100 | 0.2525 |
| 10/16/2026 16:31 | 200 | 0.2525 |
| 10/16/2026 16:18 | 100 | 0.2507 |
| 10/16/2026 16:03 | 5876 | 0.25 |
| 10/16/2026 15:58 | 1 | 0.2451 |
| 10/16/2026 15:57 | 1 | 0.2451 |
| 10/16/2026 15:40 | 500 | 0.251 |
| 10/16/2026 15:30 | 44527 | 0.2522 |
| 10/16/2026 13:00 | 98 | 0.24 |