Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:47
|
Geld Volumen |
Brief
10.07.2026 -
21:59:47
|
Brief Volumen |
|---|---|---|---|---|
|
0.2619
+0.0186
(
+7.64% )
|
0.255
|
14'400 |
0.263
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 0.2619 |
| 07/10/2026 23:20 | � | 0.2619 |
| 07/10/2026 23:19 | 100 | 0.26 |
| 07/10/2026 22:30 | � | 0.2619 |
| 07/10/2026 22:25 | 100 | 0.267 |
| 07/10/2026 22:00 | � | 0.2619 |
| 07/10/2026 22:00 | 750 | 0.2619 |
| 07/10/2026 21:59 | 1085 | 0.255 |
| 07/10/2026 21:49 | 145 | 0.258 |
| 07/10/2026 21:35 | 100 | 0.2578 |
| 07/10/2026 21:35 | 300 | 0.2578 |
| 07/10/2026 21:35 | 300 | 0.2578 |
| 07/10/2026 20:50 | 300 | 0.2578 |
| 07/10/2026 20:39 | 10 | 0.263 |
| 07/10/2026 20:39 | 100 | 0.263 |
| 07/10/2026 20:37 | 1 | 0.263 |
| 07/10/2026 20:37 | 200 | 0.263 |
| 07/10/2026 20:37 | 200 | 0.263 |
| 07/10/2026 20:37 | 200 | 0.263 |
| 07/10/2026 20:34 | 100 | 0.263 |
| 07/10/2026 20:34 | 100 | 0.263 |
| 07/10/2026 20:33 | 113 | 0.263 |
| 07/10/2026 20:26 | 100 | 0.268 |
| 07/10/2026 20:26 | 190 | 0.268 |
| 07/10/2026 20:12 | 46 | 0.268 |
| 07/10/2026 20:12 | 100 | 0.268 |
| 07/10/2026 20:12 | 162 | 0.268 |
| 07/10/2026 19:35 | 42 | 0.269 |
| 07/10/2026 19:35 | 100 | 0.269 |
| 07/10/2026 19:35 | 146 | 0.269 |
| 07/10/2026 18:57 | 36 | 0.268 |
| 07/10/2026 18:17 | 33 | 0.26 |
| 07/10/2026 18:02 | 33 | 0.262 |
| 07/10/2026 17:38 | 219 | 0.26 |
| 07/10/2026 17:38 | 81 | 0.26 |
| 07/10/2026 17:38 | 100 | 0.2589 |
| 07/10/2026 17:38 | 100 | 0.2592 |
| 07/10/2026 17:34 | 10 | 0.2589 |
| 07/10/2026 17:34 | 10 | 0.2589 |
| 07/10/2026 17:34 | 10 | 0.2589 |
| 07/10/2026 17:34 | 1 | 0.2567 |
| 07/10/2026 17:34 | 30 | 0.2567 |
| 07/10/2026 15:56 | 100 | 0.2591 |
| 07/10/2026 15:56 | 100 | 0.2591 |
| 07/10/2026 15:55 | 100 | 0.2591 |
| 07/10/2026 15:55 | 100 | 0.2501 |
| 07/10/2026 15:30 | 1000 | 0.243 |
| 07/10/2026 15:30 | 796 | 0.256 |
| 07/10/2026 15:30 | 3300 | 0.256 |
| 07/10/2026 15:30 | 20 | 0.256 |
| 07/10/2026 15:30 | 50 | 0.256 |
| 07/10/2026 15:30 | 278 | 0.256 |
| 07/10/2026 15:30 | 1 | 0.256 |
| 07/10/2026 15:30 | 100 | 0.256 |
| 07/10/2026 15:30 | 430 | 0.256 |
| 07/10/2026 15:30 | 5327 | 0.256 |