Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:35
|
Geld Volumen |
Brief
27.08.2026 -
21:59:35
|
Brief Volumen |
|---|---|---|---|---|
|
0.2129
-0.0088
(
-3.97% )
|
0.203
|
9'200 |
0.2198
|
1'900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 0.2129 |
| 08/27/2026 22:00 | 271 | 0.2129 |
| 08/27/2026 21:49 | 51 | 0.2199 |
| 08/27/2026 21:28 | 1648 | 0.211 |
| 08/27/2026 21:28 | 700 | 0.2108 |
| 08/27/2026 21:28 | 200 | 0.212 |
| 08/27/2026 21:06 | 1300 | 0.2113 |
| 08/27/2026 21:06 | 1600 | 0.2113 |
| 08/27/2026 21:06 | 100 | 0.2113 |
| 08/27/2026 21:06 | 900 | 0.2113 |
| 08/27/2026 18:45 | 100 | 0.2113 |
| 08/27/2026 18:14 | 100 | 0.2112 |
| 08/27/2026 18:14 | 824 | 0.2112 |
| 08/27/2026 18:14 | 100 | 0.2112 |
| 08/27/2026 18:00 | 1 | 0.2112 |
| 08/27/2026 17:54 | 100 | 0.2112 |
| 08/27/2026 17:54 | 100 | 0.2112 |
| 08/27/2026 17:54 | 100 | 0.2112 |
| 08/27/2026 17:54 | 100 | 0.2112 |
| 08/27/2026 17:53 | 1800 | 0.2112 |
| 08/27/2026 17:53 | 500 | 0.2112 |
| 08/27/2026 17:53 | 1000 | 0.2112 |
| 08/27/2026 17:53 | 200 | 0.2112 |
| 08/27/2026 17:53 | 100 | 0.2112 |
| 08/27/2026 17:51 | 100 | 0.2112 |
| 08/27/2026 17:51 | 100 | 0.2112 |
| 08/27/2026 17:51 | 100 | 0.2112 |
| 08/27/2026 17:51 | 100 | 0.2112 |
| 08/27/2026 17:51 | 100 | 0.2112 |
| 08/27/2026 17:51 | 100 | 0.2112 |
| 08/27/2026 17:50 | 100 | 0.2112 |
| 08/27/2026 17:50 | 100 | 0.2112 |
| 08/27/2026 17:50 | 100 | 0.2112 |
| 08/27/2026 17:49 | 200 | 0.2112 |
| 08/27/2026 17:49 | 200 | 0.2112 |
| 08/27/2026 17:49 | 200 | 0.2112 |
| 08/27/2026 17:15 | 175 | 0.21 |
| 08/27/2026 17:15 | 100 | 0.21 |
| 08/27/2026 17:15 | 18 | 0.21 |
| 08/27/2026 17:15 | 7 | 0.21 |
| 08/27/2026 16:53 | 200 | 0.2148 |
| 08/27/2026 16:21 | 710 | 0.211 |
| 08/27/2026 16:21 | 519 | 0.211 |
| 08/27/2026 16:21 | 171 | 0.211 |
| 08/27/2026 16:07 | 30000 | 0.216 |
| 08/27/2026 15:39 | 300 | 0.216 |
| 08/27/2026 15:30 | 1001 | 0.2186 |