Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:54
|
Bid Volume |
Ask
06/17/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
0.289
-0.013
(
-4.30% )
|
0.285
|
300 |
0.2956
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 0.289 |
| 06/17/2026 23:20 | � | 0.289 |
| 06/17/2026 22:47 | 38 | 0.2901 |
| 06/17/2026 22:30 | � | 0.289 |
| 06/17/2026 22:00 | � | 0.289 |
| 06/17/2026 22:00 | 4651 | 0.289 |
| 06/17/2026 21:58 | 100 | 0.2939 |
| 06/17/2026 21:58 | 100 | 0.2939 |
| 06/17/2026 21:58 | 100 | 0.2939 |
| 06/17/2026 21:58 | 200 | 0.2939 |
| 06/17/2026 21:58 | 100 | 0.2939 |
| 06/17/2026 21:58 | 200 | 0.2939 |
| 06/17/2026 21:58 | 100 | 0.2939 |
| 06/17/2026 21:58 | 200 | 0.294 |
| 06/17/2026 21:58 | 200 | 0.294 |
| 06/17/2026 21:58 | 200 | 0.2939 |
| 06/17/2026 21:58 | 200 | 0.2939 |
| 06/17/2026 21:58 | 200 | 0.2939 |
| 06/17/2026 21:58 | 200 | 0.2939 |
| 06/17/2026 21:58 | 100 | 0.2939 |
| 06/17/2026 21:58 | 100 | 0.2927 |
| 06/17/2026 21:58 | 75 | 0.29 |
| 06/17/2026 21:58 | 100 | 0.29 |
| 06/17/2026 21:58 | 145 | 0.291 |
| 06/17/2026 21:34 | 67 | 0.2919 |
| 06/17/2026 21:34 | 33 | 0.2919 |
| 06/17/2026 21:34 | 67 | 0.2919 |
| 06/17/2026 21:34 | 33 | 0.2919 |
| 06/17/2026 21:32 | 200 | 0.30 |
| 06/17/2026 20:38 | 100 | 0.3002 |
| 06/17/2026 20:36 | 100 | 0.3021 |
| 06/17/2026 19:54 | 500 | 0.304 |
| 06/17/2026 19:54 | 100 | 0.304 |
| 06/17/2026 18:22 | 92 | 0.3145 |
| 06/17/2026 18:22 | 1 | 0.3145 |
| 06/17/2026 18:22 | 300 | 0.3104 |
| 06/17/2026 18:22 | 41 | 0.3143 |
| 06/17/2026 18:22 | 1 | 0.3143 |
| 06/17/2026 18:22 | 300 | 0.3104 |
| 06/17/2026 18:22 | 1 | 0.314 |
| 06/17/2026 18:22 | 300 | 0.3104 |
| 06/17/2026 18:22 | 300 | 0.3104 |
| 06/17/2026 18:22 | 35 | 0.3135 |
| 06/17/2026 18:22 | 300 | 0.3102 |
| 06/17/2026 18:22 | 229 | 0.3131 |
| 06/17/2026 18:22 | 100 | 0.3099 |
| 06/17/2026 18:20 | 18 | 0.3001 |
| 06/17/2026 18:20 | 10 | 0.3001 |
| 06/17/2026 18:20 | 2472 | 0.301 |
| 06/17/2026 18:20 | 100 | 0.302 |
| 06/17/2026 18:19 | 100 | 0.3099 |
| 06/17/2026 18:14 | 300 | 0.31 |
| 06/17/2026 18:14 | 100 | 0.31 |
| 06/17/2026 18:14 | 100 | 0.31 |
| 06/17/2026 17:21 | 50 | 0.30 |
| 06/17/2026 17:21 | 200 | 0.30 |
| 06/17/2026 16:51 | 25 | 0.301 |
| 06/17/2026 16:45 | 25 | 0.301 |
| 06/17/2026 16:44 | 25 | 0.301 |
| 06/17/2026 16:40 | 25 | 0.301 |
| 06/17/2026 16:40 | 25 | 0.301 |
| 06/17/2026 16:39 | 25 | 0.301 |
| 06/17/2026 16:38 | 25 | 0.301 |
| 06/17/2026 16:38 | 25 | 0.301 |
| 06/17/2026 16:38 | 25 | 0.301 |
| 06/17/2026 16:28 | 160 | 0.3019 |
| 06/17/2026 16:28 | 100 | 0.3019 |
| 06/17/2026 16:28 | 100 | 0.3019 |
| 06/17/2026 16:28 | 100 | 0.3019 |
| 06/17/2026 16:28 | 140 | 0.3019 |
| 06/17/2026 16:04 | 75 | 0.301 |
| 06/17/2026 16:04 | 25 | 0.301 |
| 06/17/2026 16:04 | 75 | 0.301 |
| 06/17/2026 16:04 | 50 | 0.301 |
| 06/17/2026 16:04 | 25 | 0.301 |
| 06/17/2026 16:04 | 25 | 0.301 |
| 06/17/2026 15:59 | 100 | 0.3019 |
| 06/17/2026 15:59 | 100 | 0.3018 |
| 06/17/2026 15:30 | 31 | 0.2905 |
| 06/17/2026 15:30 | 25 | 0.2905 |
| 06/17/2026 15:30 | 13395 | 0.29 |