Murano Rg
MRNO
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:48
Bid
Volume 		Ask
08/14/2026 - 21:59:48
Ask
Volume
0.224
+0.0068 ( +3.13% )
0.222
4,900
0.2345
100
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 0.224
08/14/2026 23:49 861 0.244
08/14/2026 23:49 1000 0.244
08/14/2026 23:49 2000 0.244
08/14/2026 23:49 2000 0.244
08/14/2026 23:49 1200 0.244
08/14/2026 23:26 356 0.2295
08/14/2026 23:26 300 0.2295
08/14/2026 23:20 � 0.224
08/14/2026 23:00 4005 0.2295
08/14/2026 22:48 200 0.24
08/14/2026 22:48 500 0.24
08/14/2026 22:47 500 0.245
08/14/2026 22:47 300 0.2494
08/14/2026 22:47 300 0.2494
08/14/2026 22:47 300 0.2494
08/14/2026 22:47 1000 0.2494
08/14/2026 22:47 200 0.246
08/14/2026 22:47 500 0.24
08/14/2026 22:47 500 0.2404
08/14/2026 22:46 796 0.24
08/14/2026 22:46 852 0.24
08/14/2026 22:46 648 0.24
08/14/2026 22:46 500 0.2411
08/14/2026 22:46 2978 0.2339
08/14/2026 22:30 � 0.224
08/14/2026 22:29 100 0.2284
08/14/2026 22:00 � 0.224
08/14/2026 22:00 50 0.224
08/14/2026 21:59 1 0.2277
08/14/2026 21:45 4 0.228
08/14/2026 21:45 5 0.23
08/14/2026 21:45 10 0.2339
08/14/2026 21:42 79 0.23
08/14/2026 21:41 4 0.23
08/14/2026 21:39 12 0.2339
08/14/2026 21:33 43 0.23
08/14/2026 21:32 10 0.2341
08/14/2026 21:31 2 0.23
08/14/2026 21:13 2 0.23
08/14/2026 21:13 10 0.2341
08/14/2026 21:11 2 0.23
08/14/2026 21:04 10 0.234
08/14/2026 20:12 4 0.23
08/14/2026 20:05 5 0.232
08/14/2026 19:45 8 0.2312
08/14/2026 19:45 6 0.2312
08/14/2026 19:45 10 0.2312
08/14/2026 19:32 100 0.2345
08/14/2026 19:28 3 0.2311
08/14/2026 19:23 97 0.2311
08/14/2026 19:23 100 0.2311
08/14/2026 19:10 45 0.2345
08/14/2026 18:47 100 0.2332
08/14/2026 18:37 100 0.2332
08/14/2026 18:37 100 0.2332
08/14/2026 18:37 100 0.2365
08/14/2026 18:27 46 0.2309
08/14/2026 18:27 100 0.2309
08/14/2026 18:27 62 0.2309
08/14/2026 18:27 38 0.2309
08/14/2026 18:27 100 0.2353
08/14/2026 18:27 100 0.2353
08/14/2026 18:27 90 0.2309
08/14/2026 18:27 10 0.235
08/14/2026 18:27 200 0.2353
08/14/2026 18:27 100 0.239
08/14/2026 18:27 100 0.239
08/14/2026 18:27 100 0.239
08/14/2026 18:25 212 0.239
08/14/2026 18:25 2 0.2347
08/14/2026 18:25 60 0.2343
08/14/2026 18:25 5 0.233
08/14/2026 18:24 100 0.2303
08/14/2026 18:22 400 0.2301
08/14/2026 18:21 18 0.23
08/14/2026 18:21 2 0.23
08/14/2026 18:21 7823 0.23
08/14/2026 18:21 177 0.23
08/14/2026 18:21 5000 0.2299
08/14/2026 18:21 66 0.2298
08/14/2026 18:21 534 0.2298
08/14/2026 18:06 17 0.222
08/14/2026 18:06 100 0.2206
08/14/2026 17:37 100 0.2206
08/14/2026 17:27 100 0.2182
08/14/2026 17:04 52 0.2181
08/14/2026 16:59 29 0.2181
08/14/2026 16:42 14 0.2181
08/14/2026 16:19 1 0.2181
08/14/2026 16:19 1 0.2181
08/14/2026 16:19 1 0.2181
08/14/2026 16:19 1 0.2181
08/14/2026 16:18 1 0.2181
08/14/2026 16:18 100 0.2181
08/14/2026 15:30 1 0.2193