Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:53
|
Bid Volume |
Ask
10/15/2026 -
21:59:53
|
Ask Volume |
|---|---|---|---|---|
|
0.243
+0.031
(
+14.62% )
|
0.24
|
90,500 |
0.2438
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 02:00 | � | 0.243 |
| 10/16/2026 01:32 | 100 | 0.2401 |
| 10/15/2026 23:20 | � | 0.243 |
| 10/15/2026 22:30 | � | 0.243 |
| 10/15/2026 22:03 | 2200 | 0.2401 |
| 10/15/2026 22:00 | � | 0.243 |
| 10/15/2026 22:00 | 3252 | 0.243 |
| 10/15/2026 21:59 | 177 | 0.24 |
| 10/15/2026 21:59 | 500 | 0.24 |
| 10/15/2026 21:59 | 600 | 0.24 |
| 10/15/2026 21:59 | 300 | 0.24 |
| 10/15/2026 21:59 | 200 | 0.24 |
| 10/15/2026 21:58 | 200 | 0.24 |
| 10/15/2026 21:58 | 200 | 0.24 |
| 10/15/2026 21:58 | 300 | 0.24 |
| 10/15/2026 21:58 | 100 | 0.24 |
| 10/15/2026 21:57 | 100 | 0.24 |
| 10/15/2026 21:39 | 200 | 0.2392 |
| 10/15/2026 21:39 | 266 | 0.2392 |
| 10/15/2026 21:33 | 300 | 0.24 |
| 10/15/2026 21:32 | 100 | 0.2391 |
| 10/15/2026 21:27 | 100 | 0.2391 |
| 10/15/2026 21:26 | 100 | 0.2391 |
| 10/15/2026 21:19 | 1161 | 0.24 |
| 10/15/2026 21:18 | 300 | 0.24 |
| 10/15/2026 21:18 | 439 | 0.24 |
| 10/15/2026 21:18 | 100 | 0.24 |
| 10/15/2026 21:18 | 500 | 0.244 |
| 10/15/2026 21:18 | 10674 | 0.244 |
| 10/15/2026 21:18 | 400 | 0.2445 |
| 10/15/2026 21:18 | 12531 | 0.2451 |
| 10/15/2026 21:18 | 69 | 0.245 |
| 10/15/2026 21:18 | 400 | 0.2445 |
| 10/15/2026 21:17 | 1735 | 0.2439 |
| 10/15/2026 21:17 | 10 | 0.243 |
| 10/15/2026 21:17 | 122 | 0.24 |
| 10/15/2026 21:17 | 400 | 0.24 |
| 10/15/2026 21:17 | 100 | 0.2399 |
| 10/15/2026 21:11 | 478 | 0.24 |
| 10/15/2026 21:11 | 500 | 0.24 |
| 10/15/2026 21:11 | 122 | 0.24 |
| 10/15/2026 20:52 | 300 | 0.2372 |
| 10/15/2026 20:48 | 182 | 0.239 |
| 10/15/2026 20:48 | 42 | 0.239 |
| 10/15/2026 20:48 | 82 | 0.2389 |
| 10/15/2026 20:48 | 100 | 0.2389 |
| 10/15/2026 20:46 | 1276 | 0.239 |
| 10/15/2026 19:28 | 400 | 0.2338 |
| 10/15/2026 19:28 | 300 | 0.2329 |
| 10/15/2026 19:28 | 100 | 0.2329 |
| 10/15/2026 17:43 | 2300 | 0.2301 |
| 10/15/2026 17:43 | 100 | 0.2321 |
| 10/15/2026 17:24 | 100 | 0.2373 |
| 10/15/2026 17:24 | 200 | 0.2373 |
| 10/15/2026 17:12 | 4456 | 0.2302 |
| 10/15/2026 17:09 | 127 | 0.23 |
| 10/15/2026 17:09 | 500 | 0.2285 |
| 10/15/2026 16:55 | 2500 | 0.224 |
| 10/15/2026 16:55 | 200 | 0.224 |
| 10/15/2026 16:55 | 100 | 0.22 |
| 10/15/2026 16:47 | 200 | 0.2152 |
| 10/15/2026 16:37 | 500 | 0.22 |
| 10/15/2026 16:35 | 900 | 0.22 |
| 10/15/2026 16:35 | 117 | 0.22 |
| 10/15/2026 16:35 | 184 | 0.2199 |
| 10/15/2026 16:35 | 54 | 0.2199 |
| 10/15/2026 16:35 | 200 | 0.2199 |
| 10/15/2026 16:35 | 46 | 0.2199 |
| 10/15/2026 16:35 | 502 | 0.2199 |
| 10/15/2026 16:35 | 117 | 0.2199 |
| 10/15/2026 16:34 | 23 | 0.2199 |
| 10/15/2026 16:34 | 41 | 0.2199 |
| 10/15/2026 16:34 | 117 | 0.2199 |
| 10/15/2026 16:34 | 100 | 0.2199 |
| 10/15/2026 16:29 | 400 | 0.2143 |
| 10/15/2026 16:27 | 60 | 0.21 |
| 10/15/2026 16:27 | 10 | 0.21 |
| 10/15/2026 16:25 | 100 | 0.2044 |
| 10/15/2026 16:08 | 1000 | 0.195 |
| 10/15/2026 15:56 | 68 | 0.1936 |
| 10/15/2026 15:56 | 68 | 0.194 |
| 10/15/2026 15:30 | 2085 | 0.2056 |
| 10/15/2026 14:47 | 45 | 0.1901 |
| 10/15/2026 14:36 | 26 | 0.1902 |
| 10/15/2026 12:44 | 38 | 0.20 |
| 10/15/2026 12:20 | 4918 | 0.19 |
| 10/15/2026 12:20 | 100 | 0.19 |
| 10/15/2026 12:20 | 100 | 0.1899 |
| 10/15/2026 12:15 | 3800 | 0.19 |
| 10/15/2026 12:15 | 100 | 0.19 |
| 10/15/2026 12:15 | 100 | 0.1899 |
| 10/15/2026 12:10 | 1791 | 0.19 |
| 10/15/2026 12:10 | 100 | 0.19 |
| 10/15/2026 12:10 | 100 | 0.19 |
| 10/15/2026 12:10 | 100 | 0.19 |
| 10/15/2026 12:10 | 100 | 0.19 |
| 10/15/2026 12:04 | 104 | 0.19 |
| 10/15/2026 12:04 | 100 | 0.19 |
| 10/15/2026 11:56 | 104 | 0.19 |
| 10/15/2026 11:56 | 100 | 0.19 |
| 10/15/2026 11:52 | 2290 | 0.19 |
| 10/15/2026 11:52 | 100 | 0.19 |
| 10/15/2026 11:52 | 100 | 0.19 |
| 10/15/2026 11:40 | 104 | 0.19 |
| 10/15/2026 11:40 | 100 | 0.19 |
| 10/15/2026 11:39 | 104 | 0.19 |
| 10/15/2026 11:39 | 100 | 0.19 |
| 10/15/2026 11:39 | 4800 | 0.19 |
| 10/15/2026 11:39 | 100 | 0.19 |
| 10/15/2026 11:39 | 100 | 0.19 |
| 10/15/2026 11:36 | 107 | 0.19 |
| 10/15/2026 11:36 | 100 | 0.19 |
| 10/15/2026 11:36 | 71 | 0.19 |
| 10/15/2026 11:23 | 29 | 0.19 |
| 10/15/2026 11:23 | 51261 | 0.19 |
| 10/15/2026 11:23 | 100 | 0.19 |
| 10/15/2026 11:23 | 39 | 0.19 |
| 10/15/2026 11:09 | 61 | 0.19 |
| 10/15/2026 11:03 | 104 | 0.19 |
| 10/15/2026 11:03 | 100 | 0.19 |
| 10/15/2026 11:03 | 267 | 0.19 |
| 10/15/2026 11:03 | 100 | 0.19 |
| 10/15/2026 11:03 | 100 | 0.19 |
| 10/15/2026 11:03 | 300 | 0.19 |
| 10/15/2026 11:03 | 100 | 0.19 |
| 10/15/2026 11:03 | 104 | 0.19 |
| 10/15/2026 11:03 | 100 | 0.19 |
| 10/15/2026 11:03 | 100 | 0.19 |
| 10/15/2026 11:01 | 100 | 0.19 |
| 10/15/2026 11:00 | 104 | 0.19 |
| 10/15/2026 11:00 | 100 | 0.19 |
| 10/15/2026 11:00 | 100 | 0.19 |
| 10/15/2026 10:59 | 1454 | 0.19 |
| 10/15/2026 10:59 | 100 | 0.19 |
| 10/15/2026 10:59 | 104 | 0.19 |
| 10/15/2026 10:59 | 100 | 0.19 |
| 10/15/2026 10:59 | 300 | 0.19 |
| 10/15/2026 10:59 | 100 | 0.19 |
| 10/15/2026 10:59 | 100 | 0.19 |
| 10/15/2026 10:59 | 20 | 0.19 |
| 10/15/2026 10:59 | 80 | 0.19 |
| 10/15/2026 10:59 | 20 | 0.19 |
| 10/15/2026 10:54 | 80 | 0.19 |
| 10/15/2026 10:50 | 104 | 0.19 |
| 10/15/2026 10:50 | 100 | 0.19 |
| 10/15/2026 10:49 | 90 | 0.189 |
| 10/15/2026 10:49 | 51 | 0.189 |
| 10/15/2026 10:48 | 104 | 0.19 |
| 10/15/2026 10:48 | 100 | 0.19 |
| 10/15/2026 10:48 | 1 | 0.19 |
| 10/15/2026 10:48 | 40 | 0.19 |
| 10/15/2026 10:48 | 59 | 0.19 |
| 10/15/2026 10:48 | 3700 | 0.19 |
| 10/15/2026 10:48 | 100 | 0.19 |
| 10/15/2026 10:48 | 3641 | 0.19 |
| 10/15/2026 10:48 | 100 | 0.19 |
| 10/15/2026 10:48 | 59 | 0.19 |
| 10/15/2026 10:48 | 21 | 0.19 |
| 10/15/2026 10:48 | 20 | 0.19 |
| 10/15/2026 10:48 | 17 | 0.1911 |
| 10/15/2026 10:48 | 17 | 0.1921 |
| 10/15/2026 10:48 | 17 | 0.1927 |
| 10/15/2026 10:48 | 17 | 0.1927 |
| 10/15/2026 10:48 | 10 | 0.1928 |
| 10/15/2026 10:48 | 17 | 0.1929 |
| 10/15/2026 10:48 | 1100 | 0.193 |
| 10/15/2026 10:48 | 17 | 0.1962 |
| 10/15/2026 10:48 | 17 | 0.196 |
| 10/15/2026 10:48 | 10 | 0.1956 |
| 10/15/2026 10:48 | 10 | 0.195 |
| 10/15/2026 10:48 | 197 | 0.1951 |
| 10/15/2026 10:31 | 10 | 0.20 |
| 10/15/2026 10:27 | 42 | 0.20 |
| 10/15/2026 10:27 | 100 | 0.20 |
| 10/15/2026 10:27 | 97 | 0.20 |
| 10/15/2026 10:27 | 3 | 0.20 |