Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:55
|
Geld Volumen |
Brief
16.10.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
7.52
-0.25
(
-3.22% )
|
7.50
|
300 |
7.53
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 7.52 |
| 10/16/2026 23:20 | � | 7.52 |
| 10/16/2026 22:30 | � | 7.52 |
| 10/16/2026 22:18 | 1349 | 7.41 |
| 10/16/2026 22:18 | 8 | 7.49 |
| 10/16/2026 22:18 | 299 | 7.50 |
| 10/16/2026 22:18 | 1 | 7.50 |
| 10/16/2026 22:00 | 2200 | 7.54 |
| 10/16/2026 22:00 | � | 7.52 |
| 10/16/2026 22:00 | 24452 | 7.52 |
| 10/16/2026 21:59 | 19 | 7.50 |
| 10/16/2026 21:59 | 2 | 7.50 |
| 10/16/2026 21:59 | 100 | 7.50 |
| 10/16/2026 21:59 | 42 | 7.50 |
| 10/16/2026 21:59 | 100 | 7.50 |
| 10/16/2026 21:59 | 167 | 7.50 |
| 10/16/2026 21:59 | 200 | 7.50 |
| 10/16/2026 21:59 | 100 | 7.50 |
| 10/16/2026 21:59 | 99 | 7.51 |
| 10/16/2026 21:59 | 1 | 7.51 |
| 10/16/2026 21:59 | 1 | 7.51 |
| 10/16/2026 21:59 | 418 | 7.51 |
| 10/16/2026 21:59 | 189 | 7.51 |
| 10/16/2026 21:59 | 200 | 7.51 |
| 10/16/2026 21:59 | 98 | 7.51 |
| 10/16/2026 21:59 | 149 | 7.51 |
| 10/16/2026 21:59 | 5 | 7.50 |
| 10/16/2026 21:59 | 4 | 7.50 |
| 10/16/2026 21:59 | 200 | 7.50 |
| 10/16/2026 21:59 | 100 | 7.50 |
| 10/16/2026 21:59 | 100 | 7.50 |
| 10/16/2026 21:59 | 20 | 7.51 |
| 10/16/2026 21:59 | 5 | 7.51 |
| 10/16/2026 21:59 | 123 | 7.51 |
| 10/16/2026 21:59 | 2 | 7.51 |
| 10/16/2026 21:59 | 237 | 7.51 |
| 10/16/2026 21:59 | 245 | 7.51 |
| 10/16/2026 21:59 | 55 | 7.51 |
| 10/16/2026 21:59 | 200 | 7.51 |
| 10/16/2026 21:59 | 27 | 7.51 |
| 10/16/2026 21:59 | 61 | 7.51 |
| 10/16/2026 21:59 | 339 | 7.51 |
| 10/16/2026 21:59 | 100 | 7.51 |
| 10/16/2026 21:59 | 125 | 7.51 |
| 10/16/2026 21:59 | 100 | 7.505 |
| 10/16/2026 21:59 | 100 | 7.50 |
| 10/16/2026 21:59 | 400 | 7.50 |
| 10/16/2026 21:59 | 100 | 7.50 |
| 10/16/2026 21:59 | 100 | 7.50 |
| 10/16/2026 21:59 | 67 | 7.50 |
| 10/16/2026 21:59 | 78 | 7.50 |
| 10/16/2026 21:59 | 65 | 7.50 |
| 10/16/2026 21:59 | 100 | 7.50 |
| 10/16/2026 21:59 | 26 | 7.50 |
| 10/16/2026 21:59 | 63 | 7.50 |
| 10/16/2026 21:59 | 100 | 7.50 |
| 10/16/2026 21:59 | 26 | 7.50 |
| 10/16/2026 21:59 | 100 | 7.50 |
| 10/16/2026 21:59 | 200 | 7.50 |
| 10/16/2026 21:59 | 75 | 7.50 |
| 10/16/2026 21:59 | 100 | 7.51 |
| 10/16/2026 21:59 | 14 | 7.51 |
| 10/16/2026 21:59 | 146 | 7.51 |
| 10/16/2026 21:59 | 14 | 7.51 |
| 10/16/2026 21:59 | 54 | 7.51 |
| 10/16/2026 21:59 | 94 | 7.51 |
| 10/16/2026 21:59 | 6 | 7.51 |
| 10/16/2026 21:59 | 100 | 7.51 |
| 10/16/2026 21:59 | 100 | 7.51 |
| 10/16/2026 21:59 | 214 | 7.51 |
| 10/16/2026 21:59 | 194 | 7.51 |
| 10/16/2026 21:59 | 6 | 7.51 |
| 10/16/2026 21:59 | 231 | 7.51 |
| 10/16/2026 21:59 | 2 | 7.51 |
| 10/16/2026 21:59 | 59 | 7.51 |
| 10/16/2026 21:59 | 63 | 7.51 |
| 10/16/2026 21:59 | 76 | 7.51 |
| 10/16/2026 21:59 | 111 | 7.51 |
| 10/16/2026 21:59 | 120 | 7.51 |
| 10/16/2026 21:59 | 200 | 7.505 |
| 10/16/2026 21:59 | 500 | 7.505 |
| 10/16/2026 21:59 | 200 | 7.505 |
| 10/16/2026 21:59 | 190 | 7.505 |
| 10/16/2026 21:59 | 6 | 7.505 |
| 10/16/2026 21:59 | 5 | 7.50 |
| 10/16/2026 21:59 | 106 | 7.505 |
| 10/16/2026 21:59 | 20 | 7.50 |
| 10/16/2026 21:58 | 100 | 7.50 |
| 10/16/2026 21:58 | 100 | 7.50 |
| 10/16/2026 21:58 | 590 | 7.51 |
| 10/16/2026 21:58 | 10 | 7.51 |
| 10/16/2026 21:58 | 340 | 7.51 |
| 10/16/2026 21:58 | 200 | 7.51 |
| 10/16/2026 21:58 | 300 | 7.51 |
| 10/16/2026 21:58 | 50 | 7.51 |
| 10/16/2026 21:58 | 300 | 7.51 |
| 10/16/2026 21:58 | 60 | 7.51 |
| 10/16/2026 21:58 | 100 | 7.51 |
| 10/16/2026 21:58 | 700 | 7.51 |
| 10/16/2026 21:58 | 25 | 7.51 |
| 10/16/2026 21:58 | 26 | 7.51 |
| 10/16/2026 21:58 | 6 | 7.51 |
| 10/16/2026 21:58 | 100 | 7.51 |
| 10/16/2026 21:58 | 82 | 7.51 |
| 10/16/2026 21:58 | 175 | 7.51 |
| 10/16/2026 21:58 | 189 | 7.51 |
| 10/16/2026 21:58 | 200 | 7.51 |
| 10/16/2026 21:58 | 300 | 7.51 |
| 10/16/2026 21:58 | 300 | 7.51 |
| 10/16/2026 21:58 | 400 | 7.51 |
| 10/16/2026 21:58 | 300 | 7.52 |
| 10/16/2026 21:58 | 464 | 7.54 |
| 10/16/2026 21:58 | 448 | 7.54 |
| 10/16/2026 21:58 | 48 | 7.54 |
| 10/16/2026 21:58 | 400 | 7.54 |
| 10/16/2026 21:58 | 71 | 7.54 |
| 10/16/2026 21:58 | 1884 | 7.54 |
| 10/16/2026 21:58 | 400 | 7.54 |
| 10/16/2026 21:58 | 185 | 7.54 |
| 10/16/2026 21:58 | 200 | 7.54 |
| 10/16/2026 21:58 | 25 | 7.54 |
| 10/16/2026 21:58 | 72 | 7.54 |
| 10/16/2026 21:58 | 100 | 7.54 |
| 10/16/2026 21:58 | 25 | 7.54 |
| 10/16/2026 21:58 | 26 | 7.54 |
| 10/16/2026 21:58 | 67 | 7.54 |
| 10/16/2026 21:58 | 300 | 7.54 |
| 10/16/2026 21:58 | 195 | 7.54 |
| 10/16/2026 21:58 | 200 | 7.54 |
| 10/16/2026 21:58 | 100 | 7.54 |
| 10/16/2026 21:58 | 125 | 7.54 |
| 10/16/2026 21:58 | 111 | 7.54 |
| 10/16/2026 21:58 | 349 | 7.54 |
| 10/16/2026 21:58 | 116 | 7.54 |
| 10/16/2026 21:58 | 88 | 7.54 |
| 10/16/2026 21:58 | 400 | 7.54 |
| 10/16/2026 21:58 | 1 | 7.54 |
| 10/16/2026 21:58 | 8 | 7.54 |
| 10/16/2026 21:57 | 4 | 7.57 |
| 10/16/2026 21:57 | 6 | 7.57 |
| 10/16/2026 21:57 | 100 | 7.56 |
| 10/16/2026 21:57 | 200 | 7.56 |
| 10/16/2026 21:57 | 200 | 7.56 |
| 10/16/2026 21:57 | 100 | 7.56 |
| 10/16/2026 21:57 | 59 | 7.56 |
| 10/16/2026 21:57 | 29 | 7.56 |
| 10/16/2026 21:57 | 250 | 7.56 |
| 10/16/2026 21:57 | 64 | 7.56 |
| 10/16/2026 21:57 | 112 | 7.56 |
| 10/16/2026 21:57 | 100 | 7.56 |
| 10/16/2026 21:57 | 100 | 7.56 |
| 10/16/2026 21:57 | 100 | 7.56 |
| 10/16/2026 21:57 | 100 | 7.56 |
| 10/16/2026 21:57 | 10 | 7.56 |
| 10/16/2026 21:57 | 200 | 7.56 |
| 10/16/2026 21:57 | 64 | 7.56 |
| 10/16/2026 21:57 | 100 | 7.56 |
| 10/16/2026 21:56 | 200 | 7.55 |
| 10/16/2026 21:56 | 6 | 7.545 |
| 10/16/2026 21:55 | 100 | 7.545 |
| 10/16/2026 21:54 | 26 | 7.545 |
| 10/16/2026 21:53 | 1 | 7.545 |
| 10/16/2026 21:53 | 100 | 7.54 |
| 10/16/2026 21:53 | 100 | 7.54 |
| 10/16/2026 21:53 | 200 | 7.54 |
| 10/16/2026 21:53 | 250 | 7.54 |
| 10/16/2026 21:53 | 100 | 7.54 |
| 10/16/2026 21:53 | 100 | 7.54 |
| 10/16/2026 21:53 | 62 | 7.54 |
| 10/16/2026 21:53 | 26 | 7.54 |
| 10/16/2026 21:53 | 37 | 7.54 |
| 10/16/2026 21:53 | 100 | 7.54 |
| 10/16/2026 21:53 | 26 | 7.54 |
| 10/16/2026 21:53 | 231 | 7.54 |
| 10/16/2026 21:53 | 176 | 7.54 |
| 10/16/2026 21:53 | 193 | 7.54 |
| 10/16/2026 21:53 | 100 | 7.54 |
| 10/16/2026 21:52 | 143 | 7.55 |
| 10/16/2026 21:52 | 10 | 7.55 |
| 10/16/2026 21:52 | 10 | 7.55 |
| 10/16/2026 21:52 | 100 | 7.55 |
| 10/16/2026 21:52 | 100 | 7.55 |
| 10/16/2026 21:52 | 100 | 7.55 |
| 10/16/2026 21:52 | 15 | 7.55 |
| 10/16/2026 21:52 | 110 | 7.55 |
| 10/16/2026 21:52 | 3 | 7.55 |
| 10/16/2026 21:52 | 1 | 7.55 |
| 10/16/2026 21:52 | 100 | 7.55 |
| 10/16/2026 21:52 | 3 | 7.55 |
| 10/16/2026 21:52 | 45 | 7.55 |
| 10/16/2026 21:52 | 100 | 7.55 |
| 10/16/2026 21:51 | 300 | 7.545 |
| 10/16/2026 21:51 | 100 | 7.545 |
| 10/16/2026 21:51 | 100 | 7.54 |
| 10/16/2026 21:51 | 100 | 7.54 |
| 10/16/2026 21:51 | 100 | 7.54 |
| 10/16/2026 21:51 | 37 | 7.54 |
| 10/16/2026 21:51 | 29 | 7.54 |
| 10/16/2026 21:51 | 37 | 7.54 |
| 10/16/2026 21:51 | 63 | 7.54 |
| 10/16/2026 21:51 | 100 | 7.54 |
| 10/16/2026 21:51 | 66 | 7.54 |
| 10/16/2026 21:51 | 7 | 7.54 |
| 10/16/2026 21:50 | 39 | 7.545 |
| 10/16/2026 21:50 | 140 | 7.55 |
| 10/16/2026 21:50 | 16 | 7.55 |
| 10/16/2026 21:50 | 100 | 7.545 |
| 10/16/2026 21:50 | 100 | 7.545 |
| 10/16/2026 21:50 | 100 | 7.545 |
| 10/16/2026 21:50 | 16 | 7.55 |
| 10/16/2026 21:50 | 9 | 7.56 |
| 10/16/2026 21:49 | 1 | 7.54 |
| 10/16/2026 21:48 | 54 | 7.53 |
| 10/16/2026 21:48 | 5 | 7.53 |
| 10/16/2026 21:48 | 1 | 7.515 |
| 10/16/2026 21:47 | 1 | 7.515 |
| 10/16/2026 21:47 | 12 | 7.51 |
| 10/16/2026 21:47 | 1 | 7.515 |
| 10/16/2026 21:47 | 100 | 7.515 |
| 10/16/2026 21:45 | 10 | 7.50 |
| 10/16/2026 21:45 | 1 | 7.485 |
| 10/16/2026 21:45 | 20 | 7.49 |
| 10/16/2026 21:45 | 40 | 7.49 |
| 10/16/2026 21:45 | 19 | 7.49 |
| 10/16/2026 21:45 | 80 | 7.48 |
| 10/16/2026 21:45 | 15 | 7.48 |
| 10/16/2026 21:45 | 12 | 7.48 |
| 10/16/2026 21:44 | 200 | 7.485 |
| 10/16/2026 21:44 | 200 | 7.485 |
| 10/16/2026 21:44 | 100 | 7.485 |
| 10/16/2026 21:44 | 100 | 7.49 |
| 10/16/2026 21:44 | 2 | 7.49 |
| 10/16/2026 21:44 | 100 | 7.49 |
| 10/16/2026 21:44 | 45 | 7.49 |
| 10/16/2026 21:44 | 1 | 7.475 |
| 10/16/2026 21:43 | 10 | 7.49 |
| 10/16/2026 21:43 | 100 | 7.49 |
| 10/16/2026 21:43 | 1 | 7.49 |
| 10/16/2026 21:43 | 79 | 7.49 |
| 10/16/2026 21:43 | 82 | 7.49 |
| 10/16/2026 21:43 | 200 | 7.49 |
| 10/16/2026 21:42 | 85 | 7.51 |
| 10/16/2026 21:42 | 100 | 7.51 |
| 10/16/2026 21:42 | 115 | 7.51 |
| 10/16/2026 21:42 | 29 | 7.51 |
| 10/16/2026 21:42 | 12 | 7.51 |
| 10/16/2026 21:42 | 300 | 7.51 |
| 10/16/2026 21:42 | 100 | 7.51 |
| 10/16/2026 21:42 | 12 | 7.51 |
| 10/16/2026 21:42 | 40 | 7.52 |
| 10/16/2026 21:42 | 20 | 7.52 |
| 10/16/2026 21:42 | 1 | 7.525 |
| 10/16/2026 21:41 | 5 | 7.51 |
| 10/16/2026 21:41 | 5 | 7.51 |
| 10/16/2026 21:41 | 200 | 7.51 |
| 10/16/2026 21:41 | 3 | 7.51 |
| 10/16/2026 21:41 | 40 | 7.51 |
| 10/16/2026 21:41 | 60 | 7.51 |
| 10/16/2026 21:41 | 5 | 7.50 |
| 10/16/2026 21:41 | 10 | 7.50 |
| 10/16/2026 21:41 | 48 | 7.49 |
| 10/16/2026 21:41 | 12 | 7.49 |
| 10/16/2026 21:41 | 40 | 7.49 |
| 10/16/2026 21:41 | 40 | 7.49 |
| 10/16/2026 21:41 | 200 | 7.50 |
| 10/16/2026 21:41 | 12 | 7.50 |
| 10/16/2026 21:41 | 3 | 7.50 |
| 10/16/2026 21:40 | 12 | 7.49 |
| 10/16/2026 21:39 | 7 | 7.495 |
| 10/16/2026 21:38 | 12 | 7.495 |
| 10/16/2026 21:37 | 10 | 7.49 |
| 10/16/2026 21:37 | 1 | 7.48 |
| 10/16/2026 21:37 | 270 | 7.485 |
| 10/16/2026 21:37 | 4 | 7.485 |
| 10/16/2026 21:36 | 30 | 7.48 |
| 10/16/2026 21:36 | 93 | 7.50 |
| 10/16/2026 21:36 | 7 | 7.50 |
| 10/16/2026 21:36 | 1 | 7.50 |
| 10/16/2026 21:35 | 3 | 7.50 |
| 10/16/2026 21:35 | 31 | 7.50 |
| 10/16/2026 21:35 | 100 | 7.51 |
| 10/16/2026 21:35 | 8 | 7.51 |
| 10/16/2026 21:35 | 100 | 7.52 |
| 10/16/2026 21:35 | 100 | 7.51 |
| 10/16/2026 21:35 | 10 | 7.51 |
| 10/16/2026 21:35 | 1 | 7.50 |
| 10/16/2026 21:34 | 1 | 7.50 |
| 10/16/2026 21:34 | 20 | 7.50 |
| 10/16/2026 21:33 | 1 | 7.525 |
| 10/16/2026 21:33 | 47 | 7.51 |
| 10/16/2026 21:33 | 65 | 7.50 |
| 10/16/2026 21:33 | 100 | 7.50 |
| 10/16/2026 21:33 | 100 | 7.50 |
| 10/16/2026 21:33 | 28 | 7.50 |
| 10/16/2026 21:33 | 72 | 7.50 |
| 10/16/2026 21:33 | 100 | 7.50 |
| 10/16/2026 21:33 | 100 | 7.50 |
| 10/16/2026 21:33 | 100 | 7.50 |
| 10/16/2026 21:33 | 20 | 7.51 |
| 10/16/2026 21:33 | 8 | 7.51 |
| 10/16/2026 21:33 | 12 | 7.51 |
| 10/16/2026 21:32 | 1 | 7.525 |
| 10/16/2026 21:30 | 5 | 7.50 |
| 10/16/2026 21:30 | 100 | 7.50 |
| 10/16/2026 21:30 | 59 | 7.50 |
| 10/16/2026 21:30 | 20 | 7.49 |
| 10/16/2026 21:30 | 1 | 7.465 |
| 10/16/2026 21:29 | 50 | 7.45 |
| 10/16/2026 21:29 | 100 | 7.45 |
| 10/16/2026 21:29 | 30 | 7.44 |
| 10/16/2026 21:29 | 1 | 7.44 |
| 10/16/2026 21:28 | 90 | 7.435 |
| 10/16/2026 21:28 | 10 | 7.435 |
| 10/16/2026 21:28 | 100 | 7.435 |
| 10/16/2026 21:28 | 38 | 7.435 |
| 10/16/2026 21:28 | 200 | 7.435 |
| 10/16/2026 21:28 | 10 | 7.435 |
| 10/16/2026 21:28 | 200 | 7.44 |
| 10/16/2026 21:28 | 1 | 7.43 |
| 10/16/2026 21:28 | 100 | 7.43 |
| 10/16/2026 21:28 | 100 | 7.43 |
| 10/16/2026 21:28 | 200 | 7.43 |
| 10/16/2026 21:27 | 1 | 7.42 |
| 10/16/2026 21:26 | 62 | 7.415 |
| 10/16/2026 21:26 | 3 | 7.415 |
| 10/16/2026 21:26 | 160 | 7.42 |
| 10/16/2026 21:26 | 100 | 7.43 |
| 10/16/2026 21:26 | 100 | 7.44 |
| 10/16/2026 21:26 | 129 | 7.44 |
| 10/16/2026 21:26 | 11 | 7.44 |
| 10/16/2026 21:26 | 20 | 7.45 |
| 10/16/2026 21:26 | 30 | 7.45 |
| 10/16/2026 21:26 | 100 | 7.45 |
| 10/16/2026 21:26 | 100 | 7.45 |
| 10/16/2026 21:26 | 100 | 7.45 |
| 10/16/2026 21:26 | 300 | 7.45 |
| 10/16/2026 21:26 | 100 | 7.45 |
| 10/16/2026 21:26 | 100 | 7.45 |
| 10/16/2026 21:26 | 9 | 7.45 |
| 10/16/2026 21:24 | 1 | 7.46 |
| 10/16/2026 21:24 | 1 | 7.46 |
| 10/16/2026 21:24 | 5 | 7.46 |
| 10/16/2026 21:24 | 44 | 7.46 |
| 10/16/2026 21:24 | 200 | 7.46 |
| 10/16/2026 21:24 | 9 | 7.46 |
| 10/16/2026 21:24 | 200 | 7.45 |
| 10/16/2026 21:23 | 34 | 7.45 |
| 10/16/2026 21:23 | 10 | 7.45 |
| 10/16/2026 21:23 | 10 | 7.45 |
| 10/16/2026 21:23 | 10 | 7.45 |
| 10/16/2026 21:23 | 10 | 7.45 |
| 10/16/2026 21:23 | 10 | 7.45 |
| 10/16/2026 21:23 | 10 | 7.45 |
| 10/16/2026 21:23 | 10 | 7.45 |
| 10/16/2026 21:22 | 200 | 7.45 |
| 10/16/2026 21:18 | 100 | 7.46 |
| 10/16/2026 21:18 | 100 | 7.46 |
| 10/16/2026 21:18 | 100 | 7.47 |
| 10/16/2026 21:18 | 6 | 7.47 |
| 10/16/2026 21:16 | 100 | 7.50 |
| 10/16/2026 21:16 | 111 | 7.48 |
| 10/16/2026 21:16 | 14 | 7.48 |
| 10/16/2026 21:16 | 37 | 7.48 |
| 10/16/2026 21:16 | 100 | 7.48 |
| 10/16/2026 21:16 | 306 | 7.48 |
| 10/16/2026 21:16 | 127 | 7.48 |
| 10/16/2026 21:16 | 51 | 7.48 |
| 10/16/2026 21:16 | 173 | 7.475 |
| 10/16/2026 21:16 | 127 | 7.475 |
| 10/16/2026 21:16 | 120 | 7.48 |
| 10/16/2026 21:16 | 20 | 7.48 |
| 10/16/2026 21:16 | 38 | 7.48 |
| 10/16/2026 21:16 | 28 | 7.49 |
| 10/16/2026 21:16 | 72 | 7.49 |
| 10/16/2026 21:16 | 6 | 7.49 |
| 10/16/2026 21:16 | 94 | 7.49 |
| 10/16/2026 21:16 | 51 | 7.49 |
| 10/16/2026 21:16 | 51 | 7.49 |
| 10/16/2026 21:16 | 300 | 7.495 |
| 10/16/2026 21:16 | 62 | 7.50 |
| 10/16/2026 21:16 | 100 | 7.50 |
| 10/16/2026 21:16 | 62 | 7.48 |
| 10/16/2026 21:16 | 300 | 7.485 |
| 10/16/2026 21:16 | 13 | 7.49 |
| 10/16/2026 21:16 | 400 | 7.485 |
| 10/16/2026 21:16 | 100 | 7.48 |
| 10/16/2026 21:16 | 600 | 7.48 |
| 10/16/2026 21:16 | 100 | 7.46 |
| 10/16/2026 21:16 | 100 | 7.45 |
| 10/16/2026 21:16 | 100 | 7.44 |
| 10/16/2026 21:16 | 100 | 7.44 |
| 10/16/2026 21:16 | 100 | 7.44 |
| 10/16/2026 21:16 | 47 | 7.44 |
| 10/16/2026 21:16 | 59 | 7.44 |
| 10/16/2026 21:16 | 41 | 7.44 |
| 10/16/2026 21:16 | 100 | 7.435 |
| 10/16/2026 21:16 | 59 | 7.43 |
| 10/16/2026 21:16 | 29 | 7.43 |
| 10/16/2026 21:16 | 63 | 7.43 |
| 10/16/2026 21:16 | 69 | 7.43 |
| 10/16/2026 21:16 | 100 | 7.43 |
| 10/16/2026 21:16 | 6 | 7.43 |
| 10/16/2026 21:16 | 39 | 7.43 |
| 10/16/2026 21:16 | 100 | 7.43 |
| 10/16/2026 21:16 | 100 | 7.43 |
| 10/16/2026 21:16 | 66 | 7.43 |
| 10/16/2026 21:16 | 120 | 7.43 |
| 10/16/2026 21:16 | 100 | 7.43 |
| 10/16/2026 21:16 | 100 | 7.43 |
| 10/16/2026 21:15 | 1 | 7.44 |
| 10/16/2026 21:15 | 1 | 7.44 |
| 10/16/2026 21:14 | 1 | 7.43 |
| 10/16/2026 21:14 | 100 | 7.42 |
| 10/16/2026 21:14 | 5 | 7.42 |
| 10/16/2026 21:14 | 100 | 7.42 |
| 10/16/2026 21:14 | 41 | 7.42 |
| 10/16/2026 21:14 | 100 | 7.42 |
| 10/16/2026 21:14 | 57 | 7.42 |
| 10/16/2026 21:13 | 48 | 7.41 |
| 10/16/2026 21:13 | 10 | 7.41 |
| 10/16/2026 21:13 | 52 | 7.41 |
| 10/16/2026 21:13 | 100 | 7.41 |
| 10/16/2026 21:13 | 59 | 7.41 |
| 10/16/2026 21:13 | 57 | 7.41 |
| 10/16/2026 21:13 | 32 | 7.41 |
| 10/16/2026 21:12 | 4 | 7.41 |
| 10/16/2026 21:12 | 64 | 7.41 |
| 10/16/2026 21:11 | 1 | 7.405 |
| 10/16/2026 21:10 | 7 | 7.40 |
| 10/16/2026 21:10 | 76 | 7.40 |
| 10/16/2026 21:10 | 24 | 7.40 |
| 10/16/2026 21:10 | 100 | 7.40 |
| 10/16/2026 21:10 | 100 | 7.40 |
| 10/16/2026 21:10 | 100 | 7.40 |
| 10/16/2026 21:10 | 100 | 7.40 |
| 10/16/2026 21:10 | 1 | 7.395 |
| 10/16/2026 21:09 | 57 | 7.39 |
| 10/16/2026 21:09 | 100 | 7.39 |
| 10/16/2026 21:09 | 12 | 7.385 |
| 10/16/2026 21:09 | 6 | 7.39 |
| 10/16/2026 21:09 | 39 | 7.39 |
| 10/16/2026 21:09 | 59 | 7.39 |
| 10/16/2026 21:09 | 100 | 7.39 |
| 10/16/2026 21:09 | 60 | 7.39 |
| 10/16/2026 21:09 | 159 | 7.39 |
| 10/16/2026 21:09 | 59 | 7.39 |
| 10/16/2026 21:09 | 100 | 7.39 |
| 10/16/2026 21:09 | 40 | 7.39 |
| 10/16/2026 21:07 | 59 | 7.39 |
| 10/16/2026 21:07 | 5 | 7.39 |
| 10/16/2026 21:07 | 2 | 7.39 |
| 10/16/2026 21:07 | 200 | 7.39 |
| 10/16/2026 21:07 | 78 | 7.39 |
| 10/16/2026 21:07 | 10 | 7.385 |
| 10/16/2026 21:07 | 3 | 7.385 |
| 10/16/2026 21:06 | 41 | 7.38 |
| 10/16/2026 21:04 | 21 | 7.39 |
| 10/16/2026 21:04 | 119 | 7.39 |
| 10/16/2026 21:03 | 86 | 7.40 |
| 10/16/2026 21:03 | 14 | 7.40 |
| 10/16/2026 21:03 | 100 | 7.40 |
| 10/16/2026 21:03 | 6 | 7.40 |
| 10/16/2026 21:03 | 200 | 7.40 |
| 10/16/2026 21:03 | 180 | 7.40 |
| 10/16/2026 21:02 | 5 | 7.41 |
| 10/16/2026 21:02 | 6 | 7.41 |
| 10/16/2026 21:02 | 53 | 7.41 |
| 10/16/2026 21:02 | 73 | 7.41 |
| 10/16/2026 21:02 | 6 | 7.405 |
| 10/16/2026 21:02 | 100 | 7.41 |
| 10/16/2026 21:02 | 58 | 7.41 |
| 10/16/2026 21:02 | 39 | 7.41 |
| 10/16/2026 21:02 | 100 | 7.41 |
| 10/16/2026 21:02 | 67 | 7.41 |
| 10/16/2026 21:02 | 120 | 7.41 |
| 10/16/2026 21:01 | 1 | 7.415 |
| 10/16/2026 21:00 | 1 | 7.415 |
| 10/16/2026 20:59 | 24 | 7.42 |
| 10/16/2026 20:59 | 100 | 7.415 |
| 10/16/2026 20:58 | 67 | 7.42 |
| 10/16/2026 20:58 | 7 | 7.42 |
| 10/16/2026 20:58 | 51 | 7.42 |
| 10/16/2026 20:58 | 64 | 7.42 |
| 10/16/2026 20:58 | 39 | 7.42 |
| 10/16/2026 20:58 | 66 | 7.42 |
| 10/16/2026 20:58 | 136 | 7.42 |
| 10/16/2026 20:58 | 100 | 7.42 |
| 10/16/2026 20:58 | 39 | 7.42 |
| 10/16/2026 20:58 | 20 | 7.42 |
| 10/16/2026 20:58 | 120 | 7.42 |
| 10/16/2026 20:58 | 100 | 7.42 |
| 10/16/2026 20:58 | 20 | 7.425 |
| 10/16/2026 20:58 | 1 | 7.425 |
| 10/16/2026 20:57 | 20 | 7.425 |
| 10/16/2026 20:57 | 1 | 7.43 |
| 10/16/2026 20:56 | 95 | 7.43 |
| 10/16/2026 20:56 | 97 | 7.43 |
| 10/16/2026 20:56 | 1 | 7.43 |
| 10/16/2026 20:56 | 1 | 7.43 |
| 10/16/2026 20:56 | 3 | 7.42 |
| 10/16/2026 20:55 | 18 | 7.41 |
| 10/16/2026 20:55 | 1 | 7.415 |
| 10/16/2026 20:54 | 10 | 7.415 |
| 10/16/2026 20:54 | 10 | 7.415 |
| 10/16/2026 20:53 | 11 | 7.415 |
| 10/16/2026 20:53 | 9 | 7.415 |
| 10/16/2026 20:53 | 1 | 7.41 |
| 10/16/2026 20:53 | 10 | 7.41 |
| 10/16/2026 20:52 | 3 | 7.42 |
| 10/16/2026 20:52 | 9 | 7.42 |
| 10/16/2026 20:52 | 10 | 7.41 |
| 10/16/2026 20:51 | 1 | 7.41 |
| 10/16/2026 20:49 | 63 | 7.41 |
| 10/16/2026 20:49 | 12 | 7.41 |
| 10/16/2026 20:49 | 61 | 7.41 |
| 10/16/2026 20:49 | 39 | 7.41 |
| 10/16/2026 20:47 | 1 | 7.425 |
| 10/16/2026 20:42 | 7 | 7.42 |
| 10/16/2026 20:42 | 1 | 7.42 |
| 10/16/2026 20:42 | 1 | 7.42 |
| 10/16/2026 20:42 | 1 | 7.42 |
| 10/16/2026 20:39 | 5 | 7.42 |
| 10/16/2026 20:39 | 11 | 7.42 |
| 10/16/2026 20:39 | 11 | 7.42 |
| 10/16/2026 20:39 | 11 | 7.42 |
| 10/16/2026 20:39 | 500 | 7.42 |
| 10/16/2026 20:39 | 100 | 7.42 |
| 10/16/2026 20:39 | 47 | 7.42 |
| 10/16/2026 20:38 | 200 | 7.41 |
| 10/16/2026 20:38 | 1 | 7.41 |
| 10/16/2026 20:37 | 1 | 7.41 |
| 10/16/2026 20:34 | 1 | 7.41 |
| 10/16/2026 20:34 | 47 | 7.41 |
| 10/16/2026 20:34 | 196 | 7.41 |
| 10/16/2026 20:34 | 4 | 7.41 |
| 10/16/2026 20:34 | 27 | 7.40 |
| 10/16/2026 20:34 | 5 | 7.40 |
| 10/16/2026 20:34 | 8 | 7.40 |
| 10/16/2026 20:34 | 140 | 7.40 |
| 10/16/2026 20:34 | 100 | 7.41 |
| 10/16/2026 20:34 | 220 | 7.41 |
| 10/16/2026 20:34 | 5 | 7.41 |
| 10/16/2026 20:33 | 1 | 7.425 |
| 10/16/2026 20:33 | 100 | 7.42 |
| 10/16/2026 20:33 | 100 | 7.42 |
| 10/16/2026 20:33 | 100 | 7.42 |
| 10/16/2026 20:32 | 1 | 7.42 |
| 10/16/2026 20:32 | 1 | 7.425 |
| 10/16/2026 20:32 | 1 | 7.425 |
| 10/16/2026 20:32 | 1 | 7.425 |
| 10/16/2026 20:32 | 1 | 7.425 |
| 10/16/2026 20:32 | 100 | 7.425 |
| 10/16/2026 20:31 | 8 | 7.425 |
| 10/16/2026 20:31 | 1 | 7.425 |
| 10/16/2026 20:30 | 100 | 7.425 |
| 10/16/2026 20:30 | 1 | 7.425 |
| 10/16/2026 20:30 | 100 | 7.425 |
| 10/16/2026 20:30 | 60 | 7.425 |
| 10/16/2026 20:30 | 100 | 7.425 |
| 10/16/2026 20:30 | 100 | 7.425 |
| 10/16/2026 20:30 | 72 | 7.42 |
| 10/16/2026 20:30 | 28 | 7.42 |
| 10/16/2026 20:30 | 100 | 7.42 |
| 10/16/2026 20:30 | 5 | 7.42 |
| 10/16/2026 20:30 | 14 | 7.42 |
| 10/16/2026 20:30 | 60 | 7.42 |
| 10/16/2026 20:30 | 86 | 7.42 |
| 10/16/2026 20:30 | 59 | 7.42 |
| 10/16/2026 20:30 | 100 | 7.42 |
| 10/16/2026 20:30 | 1 | 7.42 |
| 10/16/2026 20:27 | 20 | 7.41 |
| 10/16/2026 20:27 | 20 | 7.41 |
| 10/16/2026 20:25 | 1 | 7.41 |
| 10/16/2026 20:25 | 1 | 7.41 |
| 10/16/2026 20:25 | 1 | 7.41 |
| 10/16/2026 20:24 | 1 | 7.41 |
| 10/16/2026 20:23 | 1 | 7.41 |
| 10/16/2026 20:23 | 1 | 7.41 |
| 10/16/2026 20:21 | 286 | 7.41 |
| 10/16/2026 20:21 | 10 | 7.41 |
| 10/16/2026 20:21 | 86 | 7.41 |
| 10/16/2026 20:21 | 100 | 7.40 |
| 10/16/2026 20:21 | 100 | 7.40 |
| 10/16/2026 20:21 | 100 | 7.40 |
| 10/16/2026 20:21 | 100 | 7.40 |
| 10/16/2026 20:19 | 59 | 7.39 |
| 10/16/2026 20:19 | 39 | 7.39 |
| 10/16/2026 20:19 | 100 | 7.39 |
| 10/16/2026 20:18 | 300 | 7.39 |
| 10/16/2026 20:16 | 200 | 7.39 |
| 10/16/2026 20:16 | 10 | 7.39 |
| 10/16/2026 20:16 | 5 | 7.39 |
| 10/16/2026 20:16 | 62 | 7.39 |
| 10/16/2026 20:16 | 39 | 7.39 |
| 10/16/2026 20:16 | 100 | 7.39 |
| 10/16/2026 20:16 | 10 | 7.385 |
| 10/16/2026 20:16 | 13 | 7.385 |
| 10/16/2026 20:15 | 120 | 7.39 |
| 10/16/2026 20:12 | 38 | 7.395 |
| 10/16/2026 20:12 | 10 | 7.395 |
| 10/16/2026 20:10 | 4 | 7.41 |
| 10/16/2026 20:09 | 100 | 7.41 |
| 10/16/2026 20:09 | 2 | 7.41 |
| 10/16/2026 20:09 | 3 | 7.41 |
| 10/16/2026 20:09 | 100 | 7.41 |
| 10/16/2026 20:09 | 58 | 7.41 |
| 10/16/2026 20:03 | 1 | 7.405 |
| 10/16/2026 20:02 | 95 | 7.405 |
| 10/16/2026 20:02 | 5 | 7.40 |
| 10/16/2026 20:02 | 200 | 7.40 |
| 10/16/2026 20:00 | 15 | 7.41 |
| 10/16/2026 19:55 | 1 | 7.42 |
| 10/16/2026 19:55 | 6 | 7.42 |
| 10/16/2026 19:55 | 100 | 7.42 |
| 10/16/2026 19:55 | 1 | 7.41 |
| 10/16/2026 19:55 | 36 | 7.41 |
| 10/16/2026 19:55 | 30 | 7.41 |
| 10/16/2026 19:55 | 10 | 7.41 |
| 10/16/2026 19:50 | 124 | 7.41 |
| 10/16/2026 19:50 | 40 | 7.41 |
| 10/16/2026 19:50 | 100 | 7.41 |
| 10/16/2026 19:47 | 1 | 7.425 |
| 10/16/2026 19:47 | 1 | 7.425 |
| 10/16/2026 19:45 | 1 | 7.425 |
| 10/16/2026 19:45 | 4 | 7.43 |
| 10/16/2026 19:41 | 9 | 7.415 |
| 10/16/2026 19:41 | 1 | 7.415 |
| 10/16/2026 19:41 | 10 | 7.415 |
| 10/16/2026 19:40 | 1 | 7.41 |
| 10/16/2026 19:39 | 1 | 7.41 |
| 10/16/2026 19:39 | 60 | 7.41 |
| 10/16/2026 19:39 | 100 | 7.41 |
| 10/16/2026 19:36 | 1 | 7.42 |
| 10/16/2026 19:36 | 100 | 7.42 |
| 10/16/2026 19:36 | 1 | 7.42 |
| 10/16/2026 19:35 | 10 | 7.42 |
| 10/16/2026 19:34 | 100 | 7.42 |
| 10/16/2026 19:34 | 1 | 7.40 |
| 10/16/2026 19:33 | 1 | 7.40 |
| 10/16/2026 19:32 | 1 | 7.40 |
| 10/16/2026 19:30 | 19 | 7.40 |
| 10/16/2026 19:30 | 13 | 7.40 |
| 10/16/2026 19:30 | 38 | 7.40 |
| 10/16/2026 19:30 | 10 | 7.40 |
| 10/16/2026 19:30 | 10 | 7.40 |
| 10/16/2026 19:30 | 10 | 7.40 |
| 10/16/2026 19:30 | 20 | 7.395 |
| 10/16/2026 19:30 | 1 | 7.395 |
| 10/16/2026 19:30 | 10 | 7.395 |
| 10/16/2026 19:29 | 1 | 7.395 |
| 10/16/2026 19:25 | 1 | 7.39 |
| 10/16/2026 19:25 | 5 | 7.39 |
| 10/16/2026 19:25 | 15 | 7.39 |
| 10/16/2026 19:25 | 23 | 7.39 |
| 10/16/2026 19:25 | 34 | 7.39 |
| 10/16/2026 19:25 | 66 | 7.39 |
| 10/16/2026 19:25 | 34 | 7.39 |
| 10/16/2026 19:24 | 1 | 7.38 |
| 10/16/2026 19:24 | 30 | 7.38 |
| 10/16/2026 19:24 | 10 | 7.38 |
| 10/16/2026 19:24 | 100 | 7.38 |
| 10/16/2026 19:24 | 1 | 7.38 |
| 10/16/2026 19:24 | 39 | 7.38 |
| 10/16/2026 19:24 | 20 | 7.375 |
| 10/16/2026 19:24 | 81 | 7.375 |
| 10/16/2026 19:24 | 10 | 7.38 |
| 10/16/2026 19:23 | 65 | 7.38 |
| 10/16/2026 19:23 | 25 | 7.38 |
| 10/16/2026 19:23 | 37 | 7.38 |
| 10/16/2026 19:23 | 130 | 7.37 |
| 10/16/2026 19:23 | 100 | 7.37 |
| 10/16/2026 19:21 | 10 | 7.38 |
| 10/16/2026 19:21 | 38 | 7.38 |
| 10/16/2026 19:21 | 10 | 7.38 |
| 10/16/2026 19:21 | 6 | 7.38 |
| 10/16/2026 19:19 | 66 | 7.38 |
| 10/16/2026 19:18 | 140 | 7.38 |
| 10/16/2026 19:18 | 220 | 7.40 |
| 10/16/2026 19:18 | 967 | 7.40 |
| 10/16/2026 19:18 | 33 | 7.40 |
| 10/16/2026 19:18 | 100 | 7.40 |
| 10/16/2026 19:18 | 6 | 7.40 |
| 10/16/2026 19:14 | 100 | 7.40 |
| 10/16/2026 19:14 | 100 | 7.41 |
| 10/16/2026 19:14 | 60 | 7.42 |
| 10/16/2026 19:14 | 40 | 7.42 |
| 10/16/2026 19:14 | 100 | 7.42 |
| 10/16/2026 19:09 | 18 | 7.425 |
| 10/16/2026 19:09 | 13 | 7.425 |
| 10/16/2026 19:08 | 18 | 7.43 |
| 10/16/2026 19:08 | 100 | 7.43 |
| 10/16/2026 19:08 | 40 | 7.44 |
| 10/16/2026 19:08 | 100 | 7.44 |
| 10/16/2026 19:04 | 17 | 7.45 |
| 10/16/2026 19:04 | 120 | 7.47 |
| 10/16/2026 19:04 | 40 | 7.47 |
| 10/16/2026 19:03 | 40 | 7.47 |
| 10/16/2026 19:01 | 1 | 7.47 |
| 10/16/2026 19:00 | 43 | 7.48 |
| 10/16/2026 19:00 | 4 | 7.48 |
| 10/16/2026 19:00 | 28 | 7.47 |
| 10/16/2026 19:00 | 1 | 7.465 |
| 10/16/2026 19:00 | 4 | 7.47 |
| 10/16/2026 18:59 | 5 | 7.47 |
| 10/16/2026 18:59 | 10 | 7.46 |
| 10/16/2026 18:59 | 94 | 7.46 |
| 10/16/2026 18:56 | 1 | 7.46 |
| 10/16/2026 18:55 | 5 | 7.46 |
| 10/16/2026 18:53 | 5 | 7.44 |
| 10/16/2026 18:53 | 1 | 7.44 |
| 10/16/2026 18:53 | 10 | 7.44 |
| 10/16/2026 18:52 | 10 | 7.44 |
| 10/16/2026 18:51 | 1 | 7.44 |
| 10/16/2026 18:51 | 100 | 7.44 |
| 10/16/2026 18:51 | 10 | 7.44 |
| 10/16/2026 18:51 | 10 | 7.44 |
| 10/16/2026 18:51 | 10 | 7.44 |
| 10/16/2026 18:51 | 10 | 7.44 |
| 10/16/2026 18:51 | 10 | 7.44 |
| 10/16/2026 18:46 | 10 | 7.43 |
| 10/16/2026 18:43 | 39 | 7.435 |
| 10/16/2026 18:43 | 7 | 7.435 |
| 10/16/2026 18:42 | 100 | 7.44 |
| 10/16/2026 18:42 | 1 | 7.45 |
| 10/16/2026 18:42 | 41 | 7.45 |
| 10/16/2026 18:42 | 1 | 7.45 |
| 10/16/2026 18:41 | 100 | 7.45 |
| 10/16/2026 18:41 | 100 | 7.45 |
| 10/16/2026 18:40 | 5 | 7.46 |
| 10/16/2026 18:40 | 6 | 7.46 |
| 10/16/2026 18:40 | 36 | 7.46 |
| 10/16/2026 18:40 | 100 | 7.46 |
| 10/16/2026 18:40 | 33 | 7.46 |
| 10/16/2026 18:40 | 5 | 7.46 |
| 10/16/2026 18:40 | 110 | 7.45 |
| 10/16/2026 18:40 | 40 | 7.45 |
| 10/16/2026 18:39 | 5 | 7.45 |
| 10/16/2026 18:35 | 1 | 7.435 |
| 10/16/2026 18:35 | 1 | 7.435 |
| 10/16/2026 18:34 | 52 | 7.44 |
| 10/16/2026 18:34 | 6 | 7.44 |
| 10/16/2026 18:34 | 10 | 7.44 |
| 10/16/2026 18:34 | 19 | 7.44 |
| 10/16/2026 18:33 | 45 | 7.45 |
| 10/16/2026 18:33 | 10 | 7.45 |
| 10/16/2026 18:33 | 100 | 7.45 |
| 10/16/2026 18:30 | 18 | 7.45 |
| 10/16/2026 18:30 | 15 | 7.45 |
| 10/16/2026 18:28 | 4 | 7.46 |
| 10/16/2026 18:27 | 200 | 7.47 |
| 10/16/2026 18:27 | 35 | 7.48 |
| 10/16/2026 18:27 | 65 | 7.48 |
| 10/16/2026 18:27 | 100 | 7.48 |
| 10/16/2026 18:26 | 71 | 7.495 |
| 10/16/2026 18:26 | 10 | 7.495 |
| 10/16/2026 18:26 | 10 | 7.495 |
| 10/16/2026 18:26 | 9 | 7.495 |
| 10/16/2026 18:26 | 59 | 7.49 |
| 10/16/2026 18:26 | 41 | 7.49 |
| 10/16/2026 18:26 | 178 | 7.50 |
| 10/16/2026 18:26 | 200 | 7.50 |
| 10/16/2026 18:21 | 1 | 7.515 |
| 10/16/2026 18:17 | 15 | 7.515 |
| 10/16/2026 18:16 | 26 | 7.51 |
| 10/16/2026 18:16 | 1 | 7.51 |
| 10/16/2026 18:16 | 42 | 7.51 |
| 10/16/2026 18:16 | 35 | 7.51 |
| 10/16/2026 18:16 | 100 | 7.51 |
| 10/16/2026 18:16 | 32 | 7.51 |
| 10/16/2026 18:16 | 100 | 7.51 |
| 10/16/2026 18:16 | 78 | 7.50 |
| 10/16/2026 18:16 | 10 | 7.50 |
| 10/16/2026 18:15 | 10 | 7.495 |
| 10/16/2026 18:15 | 10 | 7.495 |
| 10/16/2026 18:15 | 10 | 7.495 |
| 10/16/2026 18:15 | 49 | 7.495 |
| 10/16/2026 18:15 | 1 | 7.495 |
| 10/16/2026 18:15 | 100 | 7.495 |
| 10/16/2026 18:07 | 1 | 7.495 |
| 10/16/2026 18:07 | 10 | 7.49 |
| 10/16/2026 18:07 | 19 | 7.49 |
| 10/16/2026 18:06 | 1 | 7.48 |
| 10/16/2026 18:04 | 200 | 7.49 |
| 10/16/2026 18:04 | 8 | 7.475 |
| 10/16/2026 18:04 | 10 | 7.475 |
| 10/16/2026 18:02 | 140 | 7.49 |
| 10/16/2026 18:02 | 240 | 7.495 |
| 10/16/2026 18:02 | 10 | 7.495 |
| 10/16/2026 18:02 | 45 | 7.495 |
| 10/16/2026 18:02 | 40 | 7.50 |
| 10/16/2026 18:02 | 180 | 7.50 |
| 10/16/2026 18:02 | 490 | 7.50 |
| 10/16/2026 18:02 | 1 | 7.515 |
| 10/16/2026 18:00 | 1 | 7.505 |
| 10/16/2026 18:00 | 140 | 7.50 |
| 10/16/2026 17:58 | 100 | 7.51 |
| 10/16/2026 17:58 | 18 | 7.51 |
| 10/16/2026 17:58 | 82 | 7.51 |
| 10/16/2026 17:58 | 18 | 7.51 |
| 10/16/2026 17:58 | 10 | 7.52 |
| 10/16/2026 17:58 | 1 | 7.52 |
| 10/16/2026 17:58 | 1 | 7.52 |
| 10/16/2026 17:58 | 1 | 7.52 |
| 10/16/2026 17:58 | 1 | 7.52 |
| 10/16/2026 17:58 | 1 | 7.52 |
| 10/16/2026 17:58 | 2 | 7.52 |
| 10/16/2026 17:58 | 1 | 7.52 |
| 10/16/2026 17:58 | 1 | 7.52 |
| 10/16/2026 17:58 | 1 | 7.52 |
| 10/16/2026 17:58 | 1 | 7.52 |
| 10/16/2026 17:58 | 1 | 7.52 |
| 10/16/2026 17:58 | 1 | 7.52 |
| 10/16/2026 17:58 | 2 | 7.52 |
| 10/16/2026 17:58 | 168 | 7.52 |
| 10/16/2026 17:58 | 5 | 7.52 |
| 10/16/2026 17:58 | 75 | 7.52 |
| 10/16/2026 17:58 | 20 | 7.52 |
| 10/16/2026 17:57 | 1 | 7.535 |
| 10/16/2026 17:56 | 4 | 7.53 |
| 10/16/2026 17:55 | 100 | 7.52 |
| 10/16/2026 17:55 | 328 | 7.52 |
| 10/16/2026 17:55 | 3 | 7.52 |
| 10/16/2026 17:55 | 2 | 7.52 |
| 10/16/2026 17:54 | 1 | 7.50 |
| 10/16/2026 17:54 | 100 | 7.49 |
| 10/16/2026 17:54 | 200 | 7.49 |
| 10/16/2026 17:54 | 6 | 7.48 |
| 10/16/2026 17:54 | 30 | 7.48 |
| 10/16/2026 17:54 | 70 | 7.48 |
| 10/16/2026 17:54 | 20 | 7.48 |
| 10/16/2026 17:54 | 47 | 7.47 |
| 10/16/2026 17:54 | 70 | 7.47 |
| 10/16/2026 17:54 | 82 | 7.47 |
| 10/16/2026 17:54 | 8 | 7.47 |
| 10/16/2026 17:54 | 10 | 7.47 |
| 10/16/2026 17:54 | 7 | 7.47 |
| 10/16/2026 17:54 | 19 | 7.47 |
| 10/16/2026 17:54 | 3 | 7.47 |
| 10/16/2026 17:54 | 23 | 7.47 |
| 10/16/2026 17:54 | 23 | 7.47 |
| 10/16/2026 17:54 | 7 | 7.47 |
| 10/16/2026 17:54 | 100 | 7.47 |
| 10/16/2026 17:54 | 100 | 7.47 |
| 10/16/2026 17:54 | 4 | 7.47 |
| 10/16/2026 17:54 | 100 | 7.47 |
| 10/16/2026 17:54 | 163 | 7.47 |
| 10/16/2026 17:54 | 4 | 7.47 |
| 10/16/2026 17:54 | 76 | 7.47 |
| 10/16/2026 17:54 | 93 | 7.47 |
| 10/16/2026 17:54 | 96 | 7.47 |
| 10/16/2026 17:54 | 4 | 7.47 |
| 10/16/2026 17:54 | 93 | 7.47 |
| 10/16/2026 17:54 | 7 | 7.47 |
| 10/16/2026 17:54 | 7 | 7.47 |
| 10/16/2026 17:54 | 10 | 7.46 |
| 10/16/2026 17:54 | 200 | 7.46 |
| 10/16/2026 17:54 | 7 | 7.46 |
| 10/16/2026 17:54 | 10 | 7.46 |
| 10/16/2026 17:54 | 10 | 7.46 |
| 10/16/2026 17:54 | 10 | 7.46 |
| 10/16/2026 17:54 | 160 | 7.46 |
| 10/16/2026 17:53 | 1 | 7.475 |
| 10/16/2026 17:53 | 4 | 7.475 |
| 10/16/2026 17:53 | 38 | 7.475 |
| 10/16/2026 17:53 | 10 | 7.475 |
| 10/16/2026 17:53 | 10 | 7.475 |
| 10/16/2026 17:53 | 38 | 7.475 |
| 10/16/2026 17:53 | 10 | 7.475 |
| 10/16/2026 17:52 | 1 | 7.475 |
| 10/16/2026 17:51 | 10 | 7.48 |
| 10/16/2026 17:51 | 100 | 7.48 |
| 10/16/2026 17:51 | 100 | 7.48 |
| 10/16/2026 17:51 | 10 | 7.48 |
| 10/16/2026 17:51 | 100 | 7.48 |
| 10/16/2026 17:51 | 1 | 7.49 |
| 10/16/2026 17:50 | 100 | 7.49 |
| 10/16/2026 17:50 | 65 | 7.49 |
| 10/16/2026 17:50 | 2 | 7.49 |
| 10/16/2026 17:50 | 79 | 7.49 |
| 10/16/2026 17:50 | 2 | 7.49 |
| 10/16/2026 17:50 | 10 | 7.48 |
| 10/16/2026 17:49 | 1 | 7.49 |
| 10/16/2026 17:47 | 38 | 7.49 |
| 10/16/2026 17:47 | 9 | 7.49 |
| 10/16/2026 17:45 | 104 | 7.49 |
| 10/16/2026 17:45 | 95 | 7.49 |
| 10/16/2026 17:44 | 5 | 7.49 |
| 10/16/2026 17:43 | 100 | 7.47 |
| 10/16/2026 17:43 | 30 | 7.455 |
| 10/16/2026 17:41 | 100 | 7.45 |
| 10/16/2026 17:40 | 300 | 7.45 |
| 10/16/2026 17:38 | 100 | 7.47 |
| 10/16/2026 17:38 | 46 | 7.47 |
| 10/16/2026 17:38 | 100 | 7.47 |
| 10/16/2026 17:38 | 100 | 7.47 |
| 10/16/2026 17:38 | 36 | 7.46 |
| 10/16/2026 17:38 | 165 | 7.46 |
| 10/16/2026 17:37 | 1 | 7.435 |
| 10/16/2026 17:37 | 1 | 7.435 |
| 10/16/2026 17:36 | 100 | 7.43 |
| 10/16/2026 17:36 | 100 | 7.42 |
| 10/16/2026 17:35 | 5 | 7.465 |
| 10/16/2026 17:34 | 74 | 7.47 |
| 10/16/2026 17:34 | 1 | 7.47 |
| 10/16/2026 17:34 | 165 | 7.47 |
| 10/16/2026 17:34 | 135 | 7.48 |
| 10/16/2026 17:34 | 165 | 7.47 |
| 10/16/2026 17:33 | 1 | 7.425 |
| 10/16/2026 17:32 | 1 | 7.44 |
| 10/16/2026 17:31 | 1 | 7.435 |
| 10/16/2026 17:31 | 1 | 7.44 |
| 10/16/2026 17:31 | 18 | 7.45 |
| 10/16/2026 17:31 | 1 | 7.45 |
| 10/16/2026 17:31 | 199 | 7.45 |
| 10/16/2026 17:31 | 36 | 7.45 |
| 10/16/2026 17:31 | 165 | 7.43 |
| 10/16/2026 17:30 | 5 | 7.44 |
| 10/16/2026 17:29 | 200 | 7.42 |
| 10/16/2026 17:29 | 165 | 7.42 |
| 10/16/2026 17:28 | 200 | 7.39 |
| 10/16/2026 17:28 | 351 | 7.39 |
| 10/16/2026 17:28 | 149 | 7.39 |
| 10/16/2026 17:28 | 700 | 7.38 |
| 10/16/2026 17:28 | 200 | 7.37 |
| 10/16/2026 17:28 | 40 | 7.34 |
| 10/16/2026 17:28 | 12 | 7.33 |
| 10/16/2026 17:28 | 8 | 7.33 |
| 10/16/2026 17:28 | 300 | 7.33 |
| 10/16/2026 17:28 | 100 | 7.32 |
| 10/16/2026 17:27 | 97 | 7.28 |
| 10/16/2026 17:27 | 100 | 7.285 |
| 10/16/2026 17:27 | 100 | 7.29 |
| 10/16/2026 17:27 | 31 | 7.30 |
| 10/16/2026 17:27 | 6 | 7.30 |
| 10/16/2026 17:27 | 580 | 7.30 |
| 10/16/2026 17:26 | 1 | 7.32 |
| 10/16/2026 17:26 | 4 | 7.32 |
| 10/16/2026 17:26 | 10 | 7.32 |
| 10/16/2026 17:22 | 1 | 7.37 |
| 10/16/2026 17:20 | 49 | 7.38 |
| 10/16/2026 17:20 | 11 | 7.38 |
| 10/16/2026 17:20 | 89 | 7.38 |
| 10/16/2026 17:19 | 37 | 7.37 |
| 10/16/2026 17:19 | 48 | 7.37 |
| 10/16/2026 17:19 | 18 | 7.37 |
| 10/16/2026 17:19 | 1 | 7.38 |
| 10/16/2026 17:19 | 5 | 7.39 |
| 10/16/2026 17:17 | 1 | 7.40 |
| 10/16/2026 17:16 | 1 | 7.40 |
| 10/16/2026 17:14 | 48 | 7.40 |
| 10/16/2026 17:13 | 1 | 7.40 |
| 10/16/2026 17:12 | 16 | 7.40 |
| 10/16/2026 17:12 | 1 | 7.40 |
| 10/16/2026 17:12 | 1 | 7.40 |
| 10/16/2026 17:12 | 10 | 7.40 |
| 10/16/2026 17:12 | 10 | 7.40 |
| 10/16/2026 17:11 | 30 | 7.40 |
| 10/16/2026 17:11 | 1 | 7.40 |
| 10/16/2026 17:11 | 1 | 7.40 |
| 10/16/2026 17:10 | 100 | 7.41 |
| 10/16/2026 17:06 | 18 | 7.45 |
| 10/16/2026 17:06 | 200 | 7.46 |
| 10/16/2026 17:06 | 100 | 7.46 |
| 10/16/2026 17:06 | 1 | 7.48 |
| 10/16/2026 17:05 | 1 | 7.485 |
| 10/16/2026 17:05 | 1 | 7.485 |
| 10/16/2026 17:05 | 1 | 7.485 |
| 10/16/2026 17:04 | 1 | 7.485 |
| 10/16/2026 17:04 | 1 | 7.485 |
| 10/16/2026 17:03 | 100 | 7.48 |
| 10/16/2026 17:03 | 100 | 7.48 |
| 10/16/2026 17:03 | 100 | 7.46 |
| 10/16/2026 17:03 | 13 | 7.46 |
| 10/16/2026 17:03 | 100 | 7.46 |
| 10/16/2026 17:03 | 100 | 7.46 |
| 10/16/2026 17:03 | 200 | 7.46 |
| 10/16/2026 17:02 | 200 | 7.45 |
| 10/16/2026 17:02 | 93 | 7.45 |
| 10/16/2026 17:02 | 7 | 7.45 |
| 10/16/2026 17:02 | 1 | 7.45 |
| 10/16/2026 17:01 | 30 | 7.45 |
| 10/16/2026 17:01 | 1 | 7.45 |
| 10/16/2026 17:01 | 100 | 7.46 |
| 10/16/2026 17:01 | 6 | 7.46 |
| 10/16/2026 16:57 | 13 | 7.47 |
| 10/16/2026 16:57 | 2 | 7.47 |
| 10/16/2026 16:56 | 1 | 7.47 |
| 10/16/2026 16:56 | 2 | 7.47 |
| 10/16/2026 16:56 | 2 | 7.475 |
| 10/16/2026 16:55 | 1 | 7.47 |
| 10/16/2026 16:55 | 2 | 7.47 |
| 10/16/2026 16:55 | 2 | 7.47 |
| 10/16/2026 16:54 | 1 | 7.47 |
| 10/16/2026 16:52 | 1 | 7.475 |
| 10/16/2026 16:49 | 200 | 7.49 |
| 10/16/2026 16:46 | 83 | 7.51 |
| 10/16/2026 16:46 | 500 | 7.51 |
| 10/16/2026 16:46 | 100 | 7.51 |
| 10/16/2026 16:46 | 100 | 7.51 |
| 10/16/2026 16:46 | 300 | 7.51 |
| 10/16/2026 16:43 | 85 | 7.495 |
| 10/16/2026 16:41 | 200 | 7.49 |
| 10/16/2026 16:41 | 100 | 7.48 |
| 10/16/2026 16:41 | 44 | 7.48 |
| 10/16/2026 16:41 | 100 | 7.48 |
| 10/16/2026 16:41 | 100 | 7.48 |
| 10/16/2026 16:41 | 100 | 7.47 |
| 10/16/2026 16:41 | 48 | 7.47 |
| 10/16/2026 16:41 | 5 | 7.47 |
| 10/16/2026 16:41 | 141 | 7.47 |
| 10/16/2026 16:40 | 59 | 7.47 |
| 10/16/2026 16:39 | 100 | 7.46 |
| 10/16/2026 16:39 | 7 | 7.46 |
| 10/16/2026 16:39 | 34 | 7.46 |
| 10/16/2026 16:39 | 7 | 7.46 |
| 10/16/2026 16:39 | 4 | 7.45 |
| 10/16/2026 16:39 | 30 | 7.45 |
| 10/16/2026 16:39 | 50 | 7.45 |
| 10/16/2026 16:39 | 100 | 7.45 |
| 10/16/2026 16:39 | 100 | 7.45 |
| 10/16/2026 16:39 | 100 | 7.45 |
| 10/16/2026 16:39 | 7 | 7.45 |
| 10/16/2026 16:39 | 7 | 7.46 |
| 10/16/2026 16:39 | 100 | 7.46 |
| 10/16/2026 16:39 | 100 | 7.45 |
| 10/16/2026 16:39 | 100 | 7.45 |
| 10/16/2026 16:39 | 100 | 7.46 |
| 10/16/2026 16:39 | 90 | 7.46 |
| 10/16/2026 16:39 | 10 | 7.46 |
| 10/16/2026 16:39 | 100 | 7.46 |
| 10/16/2026 16:39 | 100 | 7.47 |
| 10/16/2026 16:39 | 100 | 7.47 |
| 10/16/2026 16:39 | 17 | 7.47 |
| 10/16/2026 16:39 | 17 | 7.485 |
| 10/16/2026 16:39 | 100 | 7.48 |
| 10/16/2026 16:39 | 1 | 7.48 |
| 10/16/2026 16:39 | 1 | 7.48 |
| 10/16/2026 16:39 | 100 | 7.48 |
| 10/16/2026 16:39 | 2 | 7.48 |
| 10/16/2026 16:39 | 300 | 7.49 |
| 10/16/2026 16:37 | 1 | 7.51 |
| 10/16/2026 16:37 | 190 | 7.51 |
| 10/16/2026 16:37 | 10 | 7.51 |
| 10/16/2026 16:37 | 100 | 7.51 |
| 10/16/2026 16:35 | 45 | 7.49 |
| 10/16/2026 16:35 | 100 | 7.49 |
| 10/16/2026 16:34 | 20 | 7.48 |
| 10/16/2026 16:34 | 1 | 7.475 |
| 10/16/2026 16:33 | 200 | 7.47 |
| 10/16/2026 16:33 | 1 | 7.48 |
| 10/16/2026 16:33 | 3 | 7.47 |
| 10/16/2026 16:33 | 109 | 7.47 |
| 10/16/2026 16:33 | 100 | 7.47 |
| 10/16/2026 16:33 | 100 | 7.47 |
| 10/16/2026 16:33 | 100 | 7.47 |
| 10/16/2026 16:33 | 26 | 7.47 |
| 10/16/2026 16:33 | 2 | 7.47 |
| 10/16/2026 16:33 | 100 | 7.46 |
| 10/16/2026 16:31 | 1 | 7.445 |
| 10/16/2026 16:30 | 1 | 7.445 |
| 10/16/2026 16:30 | 1 | 7.445 |
| 10/16/2026 16:29 | 1 | 7.445 |
| 10/16/2026 16:28 | 100 | 7.46 |
| 10/16/2026 16:28 | 2 | 7.46 |
| 10/16/2026 16:28 | 300 | 7.48 |
| 10/16/2026 16:28 | 720 | 7.47 |
| 10/16/2026 16:28 | 6 | 7.47 |
| 10/16/2026 16:28 | 74 | 7.47 |
| 10/16/2026 16:28 | 532 | 7.47 |
| 10/16/2026 16:28 | 10 | 7.47 |
| 10/16/2026 16:28 | 176 | 7.47 |
| 10/16/2026 16:28 | 6 | 7.47 |
| 10/16/2026 16:28 | 436 | 7.47 |
| 10/16/2026 16:28 | 284 | 7.47 |
| 10/16/2026 16:28 | 100 | 7.47 |
| 10/16/2026 16:28 | 8 | 7.47 |
| 10/16/2026 16:28 | 59 | 7.47 |
| 10/16/2026 16:28 | 30 | 7.47 |
| 10/16/2026 16:28 | 2 | 7.47 |
| 10/16/2026 16:28 | 100 | 7.47 |
| 10/16/2026 16:28 | 300 | 7.48 |
| 10/16/2026 16:28 | 100 | 7.48 |
| 10/16/2026 16:28 | 100 | 7.48 |
| 10/16/2026 16:28 | 30 | 7.48 |
| 10/16/2026 16:28 | 147 | 7.47 |
| 10/16/2026 16:28 | 2 | 7.47 |
| 10/16/2026 16:28 | 59 | 7.47 |
| 10/16/2026 16:28 | 100 | 7.46 |
| 10/16/2026 16:28 | 100 | 7.46 |
| 10/16/2026 16:28 | 221 | 7.47 |
| 10/16/2026 16:28 | 100 | 7.47 |
| 10/16/2026 16:28 | 20 | 7.47 |
| 10/16/2026 16:28 | 17 | 7.47 |
| 10/16/2026 16:28 | 33 | 7.45 |
| 10/16/2026 16:28 | 18 | 7.45 |
| 10/16/2026 16:28 | 49 | 7.45 |
| 10/16/2026 16:28 | 100 | 7.45 |
| 10/16/2026 16:28 | 51 | 7.45 |
| 10/16/2026 16:28 | 49 | 7.45 |
| 10/16/2026 16:28 | 100 | 7.44 |
| 10/16/2026 16:28 | 51 | 7.44 |
| 10/16/2026 16:28 | 10 | 7.44 |
| 10/16/2026 16:28 | 139 | 7.44 |
| 10/16/2026 16:28 | 100 | 7.43 |
| 10/16/2026 16:28 | 64 | 7.43 |
| 10/16/2026 16:28 | 43 | 7.43 |
| 10/16/2026 16:28 | 157 | 7.43 |
| 10/16/2026 16:28 | 100 | 7.42 |
| 10/16/2026 16:28 | 30 | 7.41 |
| 10/16/2026 16:28 | 10 | 7.41 |
| 10/16/2026 16:28 | 67 | 7.41 |
| 10/16/2026 16:28 | 84 | 7.41 |
| 10/16/2026 16:28 | 10 | 7.41 |
| 10/16/2026 16:28 | 10 | 7.41 |
| 10/16/2026 16:28 | 10 | 7.41 |
| 10/16/2026 16:28 | 10 | 7.41 |
| 10/16/2026 16:28 | 10 | 7.41 |
| 10/16/2026 16:28 | 10 | 7.41 |
| 10/16/2026 16:28 | 10 | 7.41 |
| 10/16/2026 16:28 | 10 | 7.41 |
| 10/16/2026 16:28 | 10 | 7.41 |
| 10/16/2026 16:28 | 10 | 7.41 |
| 10/16/2026 16:26 | 10 | 7.405 |
| 10/16/2026 16:24 | 56 | 7.40 |
| 10/16/2026 16:24 | 100 | 7.40 |
| 10/16/2026 16:24 | 100 | 7.40 |
| 10/16/2026 16:23 | 12 | 7.425 |
| 10/16/2026 16:23 | 10 | 7.425 |
| 10/16/2026 16:23 | 1 | 7.425 |
| 10/16/2026 16:23 | 10 | 7.425 |
| 10/16/2026 16:23 | 10 | 7.425 |
| 10/16/2026 16:23 | 10 | 7.425 |
| 10/16/2026 16:23 | 10 | 7.425 |
| 10/16/2026 16:22 | 1 | 7.425 |
| 10/16/2026 16:22 | 5 | 7.425 |
| 10/16/2026 16:22 | 15 | 7.425 |
| 10/16/2026 16:22 | 10 | 7.425 |
| 10/16/2026 16:22 | 18 | 7.425 |
| 10/16/2026 16:22 | 20 | 7.425 |
| 10/16/2026 16:22 | 10 | 7.425 |
| 10/16/2026 16:22 | 10 | 7.425 |
| 10/16/2026 16:22 | 10 | 7.425 |
| 10/16/2026 16:22 | 10 | 7.425 |
| 10/16/2026 16:19 | 1 | 7.43 |
| 10/16/2026 16:19 | 1 | 7.44 |
| 10/16/2026 16:14 | 27 | 7.49 |
| 10/16/2026 16:14 | 5 | 7.47 |
| 10/16/2026 16:14 | 43 | 7.47 |
| 10/16/2026 16:14 | 48 | 7.47 |
| 10/16/2026 16:14 | 9 | 7.465 |
| 10/16/2026 16:14 | 1 | 7.465 |
| 10/16/2026 16:13 | 1 | 7.465 |
| 10/16/2026 16:12 | 100 | 7.46 |
| 10/16/2026 16:12 | 100 | 7.46 |
| 10/16/2026 16:12 | 48 | 7.45 |
| 10/16/2026 16:12 | 48 | 7.45 |
| 10/16/2026 16:12 | 1 | 7.425 |
| 10/16/2026 16:11 | 2 | 7.425 |
| 10/16/2026 16:11 | 10 | 7.425 |
| 10/16/2026 16:11 | 38 | 7.425 |
| 10/16/2026 16:11 | 10 | 7.425 |
| 10/16/2026 16:11 | 10 | 7.425 |
| 10/16/2026 16:10 | 18 | 7.44 |
| 10/16/2026 16:10 | 82 | 7.44 |
| 10/16/2026 16:10 | 18 | 7.44 |
| 10/16/2026 16:08 | 1 | 7.47 |
| 10/16/2026 16:07 | 1 | 7.47 |
| 10/16/2026 16:06 | 2 | 7.47 |
| 10/16/2026 16:06 | 100 | 7.47 |
| 10/16/2026 16:06 | 100 | 7.47 |
| 10/16/2026 16:06 | 22 | 7.47 |
| 10/16/2026 16:06 | 78 | 7.47 |
| 10/16/2026 16:06 | 48 | 7.47 |
| 10/16/2026 16:06 | 48 | 7.47 |
| 10/16/2026 16:06 | 2 | 7.46 |
| 10/16/2026 16:06 | 10 | 7.46 |
| 10/16/2026 16:06 | 10 | 7.46 |
| 10/16/2026 16:06 | 10 | 7.46 |
| 10/16/2026 16:05 | 7 | 7.445 |
| 10/16/2026 16:05 | 10 | 7.445 |
| 10/16/2026 16:05 | 13 | 7.445 |
| 10/16/2026 16:05 | 100 | 7.46 |
| 10/16/2026 16:02 | 100 | 7.49 |
| 10/16/2026 16:02 | 8 | 7.49 |
| 10/16/2026 16:02 | 96 | 7.49 |
| 10/16/2026 16:02 | 96 | 7.49 |
| 10/16/2026 16:02 | 53 | 7.49 |
| 10/16/2026 16:02 | 43 | 7.49 |
| 10/16/2026 16:01 | 1 | 7.47 |
| 10/16/2026 15:59 | 200 | 7.46 |
| 10/16/2026 15:59 | 200 | 7.45 |
| 10/16/2026 15:59 | 200 | 7.44 |
| 10/16/2026 15:59 | 1 | 7.425 |
| 10/16/2026 15:59 | 1 | 7.43 |
| 10/16/2026 15:59 | 1 | 7.425 |
| 10/16/2026 15:58 | 1 | 7.425 |
| 10/16/2026 15:58 | 10 | 7.425 |
| 10/16/2026 15:58 | 30 | 7.425 |
| 10/16/2026 15:57 | 10 | 7.43 |
| 10/16/2026 15:57 | 1 | 7.43 |
| 10/16/2026 15:56 | 16 | 7.42 |
| 10/16/2026 15:56 | 1 | 7.42 |
| 10/16/2026 15:55 | 9 | 7.435 |
| 10/16/2026 15:55 | 1 | 7.435 |
| 10/16/2026 15:54 | 3 | 7.425 |
| 10/16/2026 15:54 | 10 | 7.425 |
| 10/16/2026 15:54 | 1 | 7.42 |
| 10/16/2026 15:52 | 1 | 7.445 |
| 10/16/2026 15:52 | 1 | 7.44 |
| 10/16/2026 15:52 | 59 | 7.44 |
| 10/16/2026 15:52 | 100 | 7.44 |
| 10/16/2026 15:52 | 48 | 7.44 |
| 10/16/2026 15:52 | 1 | 7.44 |
| 10/16/2026 15:52 | 30 | 7.425 |
| 10/16/2026 15:52 | 60 | 7.43 |
| 10/16/2026 15:52 | 3 | 7.43 |
| 10/16/2026 15:52 | 1 | 7.42 |
| 10/16/2026 15:52 | 64 | 7.42 |
| 10/16/2026 15:51 | 103 | 7.43 |
| 10/16/2026 15:51 | 265 | 7.43 |
| 10/16/2026 15:51 | 824 | 7.43 |
| 10/16/2026 15:51 | 61 | 7.45 |
| 10/16/2026 15:50 | 196 | 7.46 |
| 10/16/2026 15:50 | 13 | 7.46 |
| 10/16/2026 15:50 | 228 | 7.46 |
| 10/16/2026 15:50 | 114 | 7.46 |
| 10/16/2026 15:50 | 10 | 7.47 |
| 10/16/2026 15:50 | 10 | 7.47 |
| 10/16/2026 15:50 | 10 | 7.47 |
| 10/16/2026 15:50 | 10 | 7.47 |
| 10/16/2026 15:50 | 10 | 7.47 |
| 10/16/2026 15:50 | 10 | 7.47 |
| 10/16/2026 15:50 | 10 | 7.47 |
| 10/16/2026 15:50 | 10 | 7.47 |
| 10/16/2026 15:50 | 10 | 7.47 |
| 10/16/2026 15:50 | 10 | 7.47 |
| 10/16/2026 15:50 | 1 | 7.48 |
| 10/16/2026 15:49 | 10 | 7.485 |
| 10/16/2026 15:49 | 10 | 7.485 |
| 10/16/2026 15:49 | 100 | 7.49 |
| 10/16/2026 15:49 | 20 | 7.50 |
| 10/16/2026 15:49 | 476 | 7.50 |
| 10/16/2026 15:48 | 1 | 7.51 |
| 10/16/2026 15:47 | 10 | 7.52 |
| 10/16/2026 15:46 | 9 | 7.51 |
| 10/16/2026 15:46 | 1 | 7.51 |
| 10/16/2026 15:46 | 126 | 7.51 |
| 10/16/2026 15:46 | 100 | 7.51 |
| 10/16/2026 15:46 | 100 | 7.52 |
| 10/16/2026 15:46 | 100 | 7.52 |
| 10/16/2026 15:46 | 1587 | 7.50 |
| 10/16/2026 15:46 | 66 | 7.51 |
| 10/16/2026 15:46 | 73 | 7.51 |
| 10/16/2026 15:46 | 100 | 7.51 |
| 10/16/2026 15:46 | 100 | 7.51 |
| 10/16/2026 15:46 | 100 | 7.51 |
| 10/16/2026 15:46 | 100 | 7.52 |
| 10/16/2026 15:46 | 66 | 7.52 |
| 10/16/2026 15:46 | 937 | 7.50 |
| 10/16/2026 15:46 | 10 | 7.50 |
| 10/16/2026 15:46 | 1 | 7.50 |
| 10/16/2026 15:46 | 10 | 7.50 |
| 10/16/2026 15:46 | 135 | 7.50 |
| 10/16/2026 15:46 | 40 | 7.50 |
| 10/16/2026 15:46 | 300 | 7.51 |
| 10/16/2026 15:46 | 100 | 7.525 |
| 10/16/2026 15:46 | 31 | 7.53 |
| 10/16/2026 15:46 | 10 | 7.53 |
| 10/16/2026 15:45 | 2098 | 7.54 |
| 10/16/2026 15:45 | 8508 | 7.54 |
| 10/16/2026 15:45 | 395 | 7.54 |
| 10/16/2026 15:45 | 100 | 7.57 |
| 10/16/2026 15:45 | 1 | 7.585 |
| 10/16/2026 15:45 | 1 | 7.585 |
| 10/16/2026 15:44 | 1 | 7.585 |
| 10/16/2026 15:41 | 10 | 7.58 |
| 10/16/2026 15:38 | 1 | 7.58 |
| 10/16/2026 15:36 | 84 | 7.57 |
| 10/16/2026 15:35 | 100 | 7.60 |
| 10/16/2026 15:35 | 23 | 7.59 |
| 10/16/2026 15:35 | 200 | 7.59 |
| 10/16/2026 15:35 | 1 | 7.59 |
| 10/16/2026 15:34 | 10 | 7.59 |
| 10/16/2026 15:34 | 300 | 7.58 |
| 10/16/2026 15:34 | 100 | 7.58 |
| 10/16/2026 15:34 | 89 | 7.57 |
| 10/16/2026 15:34 | 10 | 7.57 |
| 10/16/2026 15:34 | 201 | 7.57 |
| 10/16/2026 15:33 | 97 | 7.58 |
| 10/16/2026 15:31 | 10 | 7.64 |
| 10/16/2026 15:31 | 10 | 7.64 |
| 10/16/2026 15:31 | 97 | 7.64 |
| 10/16/2026 15:31 | 30 | 7.64 |
| 10/16/2026 15:31 | 400 | 7.66 |
| 10/16/2026 15:31 | 100 | 7.66 |
| 10/16/2026 15:31 | 50 | 7.69 |
| 10/16/2026 15:30 | 5 | 7.84 |
| 10/16/2026 15:30 | 3728 | 7.82 |
| 10/16/2026 14:36 | 1 | 7.85 |
| 10/16/2026 14:36 | 1 | 7.85 |
| 10/16/2026 13:33 | 1 | 7.96 |
| 10/16/2026 13:33 | 369 | 7.80 |
| 10/16/2026 13:33 | 200 | 7.81 |
| 10/16/2026 13:33 | 1 | 7.81 |
| 10/16/2026 13:32 | 1 | 7.78 |
| 10/16/2026 13:32 | 1 | 7.78 |
| 10/16/2026 13:32 | 126 | 7.77 |
| 10/16/2026 13:32 | 26 | 7.77 |
| 10/16/2026 13:32 | 1 | 7.78 |
| 10/16/2026 13:32 | 1 | 8.00 |
| 10/16/2026 13:32 | 1 | 8.00 |
| 10/16/2026 13:32 | 1 | 8.00 |
| 10/16/2026 13:32 | 1 | 8.00 |
| 10/16/2026 13:31 | 1 | 8.00 |
| 10/16/2026 13:31 | 1 | 8.00 |
| 10/16/2026 13:31 | 233 | 8.01 |
| 10/16/2026 13:31 | 160 | 8.01 |
| 10/16/2026 13:31 | 80 | 8.01 |
| 10/16/2026 13:31 | 40 | 8.01 |
| 10/16/2026 13:31 | 20 | 8.01 |
| 10/16/2026 13:31 | 10 | 8.01 |
| 10/16/2026 13:31 | 2 | 8.01 |
| 10/16/2026 13:31 | 4 | 8.01 |
| 10/16/2026 13:31 | 2 | 8.01 |
| 10/16/2026 13:31 | 1 | 8.00 |