Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:57
|
Geld Volumen |
Brief
28.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
15.03
-1.12
(
-6.93% )
|
15.01
|
200 |
15.04
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | 1 | 15.00 |
| 08/28/2026 22:00 | � | 15.03 |
| 08/28/2026 22:00 | 32792 | 15.03 |
| 08/28/2026 21:59 | 100 | 15.03 |
| 08/28/2026 21:59 | 51 | 15.03 |
| 08/28/2026 21:59 | 4 | 15.05 |
| 08/28/2026 21:59 | 48 | 15.03 |
| 08/28/2026 21:59 | 29 | 15.04 |
| 08/28/2026 21:59 | 71 | 15.05 |
| 08/28/2026 21:59 | 29 | 15.05 |
| 08/28/2026 21:59 | 1 | 15.04 |
| 08/28/2026 21:59 | 29 | 15.04 |
| 08/28/2026 21:59 | 29 | 15.04 |
| 08/28/2026 21:59 | 100 | 15.04 |
| 08/28/2026 21:59 | 99 | 15.03 |
| 08/28/2026 21:59 | 100 | 15.03 |
| 08/28/2026 21:59 | 88 | 15.01 |
| 08/28/2026 21:59 | 100 | 15.01 |
| 08/28/2026 21:59 | 6 | 15.025 |
| 08/28/2026 21:59 | 6 | 15.025 |
| 08/28/2026 21:59 | 1 | 15.01 |
| 08/28/2026 21:59 | 100 | 15.01 |
| 08/28/2026 21:59 | 99 | 15.01 |
| 08/28/2026 21:59 | 14 | 15.025 |
| 08/28/2026 21:59 | 1 | 15.01 |
| 08/28/2026 21:59 | 59 | 15.025 |
| 08/28/2026 21:59 | 100 | 15.01 |
| 08/28/2026 21:59 | 25 | 15.01 |
| 08/28/2026 21:59 | 6 | 15.01 |
| 08/28/2026 21:59 | 30 | 15.01 |
| 08/28/2026 21:59 | 39 | 15.01 |
| 08/28/2026 21:59 | 61 | 15.01 |
| 08/28/2026 21:59 | 51 | 15.01 |
| 08/28/2026 21:59 | 1 | 15.01 |
| 08/28/2026 21:59 | 224 | 15.01 |
| 08/28/2026 21:59 | 50 | 15.02 |
| 08/28/2026 21:59 | 4 | 15.02 |
| 08/28/2026 21:59 | 100 | 15.02 |
| 08/28/2026 21:59 | 100 | 15.02 |
| 08/28/2026 21:59 | 81 | 15.02 |
| 08/28/2026 21:59 | 60 | 15.02 |
| 08/28/2026 21:59 | 3 | 15.02 |
| 08/28/2026 21:59 | 100 | 15.02 |
| 08/28/2026 21:59 | 100 | 15.035 |
| 08/28/2026 21:59 | 27 | 15.04 |
| 08/28/2026 21:59 | 500 | 15.03 |
| 08/28/2026 21:59 | 100 | 15.03 |
| 08/28/2026 21:59 | 10 | 15.02 |
| 08/28/2026 21:59 | 100 | 15.02 |
| 08/28/2026 21:59 | 10 | 15.02 |
| 08/28/2026 21:59 | 100 | 15.025 |
| 08/28/2026 21:59 | 50 | 15.02 |
| 08/28/2026 21:59 | 23 | 15.02 |
| 08/28/2026 21:59 | 50 | 15.02 |
| 08/28/2026 21:59 | 27 | 15.02 |
| 08/28/2026 21:58 | 100 | 15.03 |
| 08/28/2026 21:58 | 100 | 15.02 |
| 08/28/2026 21:58 | 300 | 15.02 |
| 08/28/2026 21:58 | 200 | 15.005 |
| 08/28/2026 21:58 | 25 | 15.01 |
| 08/28/2026 21:58 | 100 | 15.01 |
| 08/28/2026 21:58 | 88 | 15.00 |
| 08/28/2026 21:58 | 43 | 15.00 |
| 08/28/2026 21:58 | 100 | 15.00 |
| 08/28/2026 21:58 | 69 | 15.00 |
| 08/28/2026 21:58 | 31 | 15.00 |
| 08/28/2026 21:58 | 100 | 15.01 |
| 08/28/2026 21:58 | 23 | 15.00 |
| 08/28/2026 21:58 | 100 | 15.00 |
| 08/28/2026 21:58 | 177 | 15.00 |
| 08/28/2026 21:58 | 100 | 15.00 |
| 08/28/2026 21:58 | 5 | 15.01 |
| 08/28/2026 21:58 | 5 | 15.01 |
| 08/28/2026 21:58 | 100 | 15.01 |
| 08/28/2026 21:58 | 146 | 15.01 |
| 08/28/2026 21:58 | 54 | 15.01 |
| 08/28/2026 21:58 | 100 | 15.00 |
| 08/28/2026 21:58 | 100 | 15.00 |
| 08/28/2026 21:58 | 100 | 15.00 |
| 08/28/2026 21:58 | 100 | 15.00 |
| 08/28/2026 21:58 | 100 | 15.00 |
| 08/28/2026 21:58 | 100 | 15.00 |
| 08/28/2026 21:58 | 100 | 15.00 |
| 08/28/2026 21:58 | 100 | 14.98 |
| 08/28/2026 21:58 | 50 | 15.02 |
| 08/28/2026 21:58 | 27 | 15.02 |
| 08/28/2026 21:58 | 100 | 15.02 |
| 08/28/2026 21:58 | 100 | 15.02 |
| 08/28/2026 21:58 | 100 | 15.01 |
| 08/28/2026 21:58 | 100 | 15.01 |
| 08/28/2026 21:58 | 100 | 15.00 |
| 08/28/2026 21:58 | 1 | 14.98 |
| 08/28/2026 21:58 | 99 | 14.98 |
| 08/28/2026 21:58 | 1 | 14.98 |
| 08/28/2026 21:58 | 100 | 14.98 |
| 08/28/2026 21:58 | 100 | 14.97 |
| 08/28/2026 21:58 | 100 | 14.955 |
| 08/28/2026 21:58 | 100 | 14.94 |
| 08/28/2026 21:58 | 100 | 14.94 |
| 08/28/2026 21:58 | 24 | 14.94 |
| 08/28/2026 21:58 | 500 | 14.94 |
| 08/28/2026 21:58 | 5 | 14.94 |
| 08/28/2026 21:58 | 100 | 14.94 |
| 08/28/2026 21:58 | 2 | 14.94 |
| 08/28/2026 21:58 | 300 | 14.93 |
| 08/28/2026 21:58 | 100 | 14.93 |
| 08/28/2026 21:58 | 90 | 14.925 |
| 08/28/2026 21:58 | 50 | 14.92 |
| 08/28/2026 21:58 | 10 | 14.925 |
| 08/28/2026 21:58 | 1 | 14.93 |
| 08/28/2026 21:58 | 100 | 14.93 |
| 08/28/2026 21:58 | 300 | 14.93 |
| 08/28/2026 21:58 | 223 | 14.93 |
| 08/28/2026 21:58 | 34 | 14.93 |
| 08/28/2026 21:58 | 20 | 14.92 |
| 08/28/2026 21:58 | 7 | 14.94 |
| 08/28/2026 21:58 | 50 | 14.93 |
| 08/28/2026 21:58 | 50 | 14.93 |
| 08/28/2026 21:58 | 50 | 14.93 |
| 08/28/2026 21:58 | 35 | 14.93 |
| 08/28/2026 21:58 | 20 | 14.93 |
| 08/28/2026 21:58 | 100 | 14.94 |
| 08/28/2026 21:58 | 1 | 14.94 |
| 08/28/2026 21:58 | 135 | 14.94 |
| 08/28/2026 21:58 | 39 | 14.94 |
| 08/28/2026 21:58 | 21 | 14.94 |
| 08/28/2026 21:58 | 80 | 14.94 |
| 08/28/2026 21:58 | 192 | 14.94 |
| 08/28/2026 21:58 | 81 | 14.94 |
| 08/28/2026 21:58 | 27 | 14.94 |
| 08/28/2026 21:58 | 20 | 14.945 |
| 08/28/2026 21:57 | 215 | 14.94 |
| 08/28/2026 21:57 | 83 | 14.94 |
| 08/28/2026 21:57 | 17 | 14.94 |
| 08/28/2026 21:57 | 8 | 14.94 |
| 08/28/2026 21:57 | 5 | 14.95 |
| 08/28/2026 21:57 | 8 | 14.95 |
| 08/28/2026 21:57 | 100 | 14.95 |
| 08/28/2026 21:57 | 4 | 14.95 |
| 08/28/2026 21:57 | 8 | 14.94 |
| 08/28/2026 21:57 | 300 | 14.94 |
| 08/28/2026 21:57 | 100 | 14.95 |
| 08/28/2026 21:57 | 12 | 14.95 |
| 08/28/2026 21:57 | 50 | 14.95 |
| 08/28/2026 21:57 | 300 | 14.95 |
| 08/28/2026 21:57 | 33 | 14.95 |
| 08/28/2026 21:57 | 20 | 14.95 |
| 08/28/2026 21:57 | 100 | 14.94 |
| 08/28/2026 21:57 | 96 | 14.94 |
| 08/28/2026 21:57 | 67 | 14.94 |
| 08/28/2026 21:57 | 4 | 14.94 |
| 08/28/2026 21:57 | 45 | 14.95 |
| 08/28/2026 21:57 | 100 | 14.95 |
| 08/28/2026 21:57 | 23 | 14.95 |
| 08/28/2026 21:57 | 45 | 14.95 |
| 08/28/2026 21:57 | 100 | 14.95 |
| 08/28/2026 21:57 | 96 | 14.95 |
| 08/28/2026 21:57 | 4 | 14.95 |
| 08/28/2026 21:57 | 3 | 14.94 |
| 08/28/2026 21:57 | 21 | 14.94 |
| 08/28/2026 21:57 | 100 | 14.935 |
| 08/28/2026 21:57 | 100 | 14.94 |
| 08/28/2026 21:57 | 28 | 14.93 |
| 08/28/2026 21:57 | 117 | 14.93 |
| 08/28/2026 21:57 | 144 | 14.93 |
| 08/28/2026 21:57 | 153 | 14.93 |
| 08/28/2026 21:57 | 46 | 14.93 |
| 08/28/2026 21:57 | 100 | 14.93 |
| 08/28/2026 21:57 | 77 | 14.93 |
| 08/28/2026 21:57 | 147 | 14.93 |
| 08/28/2026 21:57 | 153 | 14.93 |
| 08/28/2026 21:57 | 20 | 14.95 |
| 08/28/2026 21:56 | 1 | 14.96 |
| 08/28/2026 21:56 | 1 | 14.96 |
| 08/28/2026 21:56 | 1 | 14.96 |
| 08/28/2026 21:56 | 3 | 14.96 |
| 08/28/2026 21:56 | 3 | 14.96 |
| 08/28/2026 21:56 | 98 | 14.94 |
| 08/28/2026 21:56 | 2 | 14.94 |
| 08/28/2026 21:56 | 99 | 14.95 |
| 08/28/2026 21:56 | 1 | 14.95 |
| 08/28/2026 21:56 | 12 | 14.97 |
| 08/28/2026 21:56 | 22 | 14.98 |
| 08/28/2026 21:56 | 50 | 14.98 |
| 08/28/2026 21:56 | 54 | 14.98 |
| 08/28/2026 21:56 | 44 | 14.98 |
| 08/28/2026 21:56 | 54 | 14.98 |
| 08/28/2026 21:56 | 12 | 14.98 |
| 08/28/2026 21:56 | 300 | 14.99 |
| 08/28/2026 21:56 | 100 | 14.99 |
| 08/28/2026 21:56 | 81 | 14.99 |
| 08/28/2026 21:56 | 119 | 14.99 |
| 08/28/2026 21:56 | 173 | 14.99 |
| 08/28/2026 21:56 | 300 | 14.99 |
| 08/28/2026 21:56 | 3 | 14.99 |
| 08/28/2026 21:56 | 49 | 14.99 |
| 08/28/2026 21:56 | 10 | 14.99 |
| 08/28/2026 21:56 | 10 | 14.99 |
| 08/28/2026 21:56 | 9 | 14.99 |
| 08/28/2026 21:56 | 10 | 14.99 |
| 08/28/2026 21:56 | 11 | 15.005 |
| 08/28/2026 21:56 | 10 | 15.005 |
| 08/28/2026 21:55 | 102 | 15.00 |
| 08/28/2026 21:55 | 21 | 15.00 |
| 08/28/2026 21:55 | 20 | 15.00 |
| 08/28/2026 21:55 | 20 | 15.00 |
| 08/28/2026 21:55 | 1 | 15.00 |
| 08/28/2026 21:55 | 1 | 15.00 |
| 08/28/2026 21:55 | 2 | 15.00 |
| 08/28/2026 21:55 | 2 | 15.00 |
| 08/28/2026 21:55 | 83 | 15.005 |
| 08/28/2026 21:55 | 100 | 15.005 |
| 08/28/2026 21:55 | 10 | 15.00 |
| 08/28/2026 21:55 | 100 | 15.00 |
| 08/28/2026 21:55 | 170 | 15.00 |
| 08/28/2026 21:55 | 16 | 15.00 |
| 08/28/2026 21:55 | 2 | 15.01 |
| 08/28/2026 21:55 | 300 | 15.01 |
| 08/28/2026 21:55 | 100 | 15.01 |
| 08/28/2026 21:55 | 49 | 15.01 |
| 08/28/2026 21:55 | 58 | 15.00 |
| 08/28/2026 21:55 | 100 | 15.00 |
| 08/28/2026 21:55 | 61 | 15.00 |
| 08/28/2026 21:55 | 139 | 15.00 |
| 08/28/2026 21:55 | 60 | 15.00 |
| 08/28/2026 21:55 | 170 | 15.01 |
| 08/28/2026 21:55 | 130 | 15.02 |
| 08/28/2026 21:55 | 170 | 15.02 |
| 08/28/2026 21:55 | 53 | 15.045 |
| 08/28/2026 21:55 | 28 | 15.045 |
| 08/28/2026 21:54 | 100 | 15.05 |
| 08/28/2026 21:54 | 100 | 15.05 |
| 08/28/2026 21:54 | 50 | 15.03 |
| 08/28/2026 21:54 | 200 | 15.03 |
| 08/28/2026 21:50 | 1 | 15.06 |
| 08/28/2026 21:50 | 5 | 15.06 |
| 08/28/2026 21:50 | 37 | 15.05 |
| 08/28/2026 21:50 | 67 | 15.03 |
| 08/28/2026 21:50 | 133 | 15.03 |
| 08/28/2026 21:49 | 295 | 15.02 |
| 08/28/2026 21:49 | 7 | 15.02 |
| 08/28/2026 21:49 | 5 | 15.02 |
| 08/28/2026 21:49 | 95 | 15.02 |
| 08/28/2026 21:49 | 200 | 15.02 |
| 08/28/2026 21:49 | 4 | 15.02 |
| 08/28/2026 21:49 | 1 | 15.02 |
| 08/28/2026 21:49 | 100 | 15.01 |
| 08/28/2026 21:48 | 100 | 15.01 |
| 08/28/2026 21:47 | 83 | 14.99 |
| 08/28/2026 21:47 | 3 | 14.995 |
| 08/28/2026 21:47 | 12 | 15.00 |
| 08/28/2026 21:47 | 2 | 15.00 |
| 08/28/2026 21:46 | 22 | 15.02 |
| 08/28/2026 21:46 | 25 | 15.02 |
| 08/28/2026 21:46 | 3 | 15.02 |
| 08/28/2026 21:44 | 25 | 15.04 |
| 08/28/2026 21:44 | 100 | 15.035 |
| 08/28/2026 21:44 | 8 | 15.03 |
| 08/28/2026 21:44 | 88 | 15.03 |
| 08/28/2026 21:44 | 25 | 15.04 |
| 08/28/2026 21:44 | 25 | 15.04 |
| 08/28/2026 21:44 | 25 | 15.05 |
| 08/28/2026 21:44 | 25 | 15.04 |
| 08/28/2026 21:44 | 12 | 15.03 |
| 08/28/2026 21:44 | 25 | 15.03 |
| 08/28/2026 21:44 | 75 | 15.03 |
| 08/28/2026 21:44 | 25 | 15.04 |
| 08/28/2026 21:44 | 100 | 15.05 |
| 08/28/2026 21:44 | 100 | 15.05 |
| 08/28/2026 21:44 | 100 | 15.05 |
| 08/28/2026 21:44 | 100 | 15.05 |
| 08/28/2026 21:44 | 77 | 15.035 |
| 08/28/2026 21:44 | 100 | 15.04 |
| 08/28/2026 21:44 | 8 | 15.03 |
| 08/28/2026 21:44 | 11 | 15.03 |
| 08/28/2026 21:44 | 100 | 15.03 |
| 08/28/2026 21:44 | 32 | 15.04 |
| 08/28/2026 21:44 | 100 | 15.04 |
| 08/28/2026 21:44 | 6 | 15.04 |
| 08/28/2026 21:43 | 11 | 15.065 |
| 08/28/2026 21:42 | 12 | 15.065 |
| 08/28/2026 21:42 | 3 | 15.065 |
| 08/28/2026 21:42 | 10 | 15.05 |
| 08/28/2026 21:42 | 100 | 15.05 |
| 08/28/2026 21:42 | 100 | 15.04 |
| 08/28/2026 21:42 | 42 | 15.04 |
| 08/28/2026 21:42 | 29 | 15.04 |
| 08/28/2026 21:42 | 10 | 15.05 |
| 08/28/2026 21:41 | 5 | 15.04 |
| 08/28/2026 21:41 | 100 | 15.06 |
| 08/28/2026 21:41 | 17 | 15.06 |
| 08/28/2026 21:41 | 17 | 15.06 |
| 08/28/2026 21:41 | 17 | 15.05 |
| 08/28/2026 21:41 | 17 | 15.05 |
| 08/28/2026 21:41 | 17 | 15.04 |
| 08/28/2026 21:41 | 11 | 15.03 |
| 08/28/2026 21:41 | 34 | 15.03 |
| 08/28/2026 21:41 | 11 | 15.02 |
| 08/28/2026 21:41 | 34 | 15.02 |
| 08/28/2026 21:41 | 1 | 15.03 |
| 08/28/2026 21:41 | 43 | 15.03 |
| 08/28/2026 21:41 | 50 | 15.03 |
| 08/28/2026 21:41 | 100 | 15.03 |
| 08/28/2026 21:41 | 100 | 15.03 |
| 08/28/2026 21:41 | 2 | 15.03 |
| 08/28/2026 21:41 | 2 | 15.03 |
| 08/28/2026 21:41 | 34 | 15.03 |
| 08/28/2026 21:41 | 17 | 15.01 |
| 08/28/2026 21:41 | 2 | 15.01 |
| 08/28/2026 21:41 | 34 | 15.01 |
| 08/28/2026 21:41 | 100 | 15.01 |
| 08/28/2026 21:41 | 11 | 15.00 |
| 08/28/2026 21:41 | 7 | 15.00 |
| 08/28/2026 21:41 | 20 | 15.00 |
| 08/28/2026 21:41 | 3 | 15.00 |
| 08/28/2026 21:41 | 125 | 15.00 |
| 08/28/2026 21:41 | 30 | 15.00 |
| 08/28/2026 21:41 | 11 | 15.01 |
| 08/28/2026 21:41 | 17 | 15.01 |
| 08/28/2026 21:41 | 34 | 15.01 |
| 08/28/2026 21:41 | 2 | 15.02 |
| 08/28/2026 21:41 | 1 | 15.02 |
| 08/28/2026 21:41 | 17 | 15.02 |
| 08/28/2026 21:41 | 2 | 15.03 |
| 08/28/2026 21:41 | 11 | 15.04 |
| 08/28/2026 21:41 | 17 | 15.04 |
| 08/28/2026 21:41 | 32 | 15.04 |
| 08/28/2026 21:41 | 17 | 15.04 |
| 08/28/2026 21:41 | 34 | 15.04 |
| 08/28/2026 21:41 | 32 | 15.01 |
| 08/28/2026 21:41 | 18 | 15.01 |
| 08/28/2026 21:41 | 17 | 15.01 |
| 08/28/2026 21:41 | 16 | 15.02 |
| 08/28/2026 21:41 | 34 | 15.02 |
| 08/28/2026 21:41 | 10 | 15.03 |
| 08/28/2026 21:41 | 1 | 15.04 |
| 08/28/2026 21:41 | 15 | 15.04 |
| 08/28/2026 21:41 | 1 | 15.03 |
| 08/28/2026 21:41 | 43 | 15.03 |
| 08/28/2026 21:41 | 20 | 15.03 |
| 08/28/2026 21:41 | 16 | 15.03 |
| 08/28/2026 21:41 | 34 | 15.03 |
| 08/28/2026 21:41 | 34 | 15.04 |
| 08/28/2026 21:41 | 43 | 15.02 |
| 08/28/2026 21:41 | 17 | 15.02 |
| 08/28/2026 21:41 | 34 | 15.03 |
| 08/28/2026 21:41 | 11 | 15.04 |
| 08/28/2026 21:41 | 16 | 15.04 |
| 08/28/2026 21:41 | 16 | 15.05 |
| 08/28/2026 21:41 | 15 | 15.05 |
| 08/28/2026 21:41 | 19 | 15.05 |
| 08/28/2026 21:41 | 6 | 15.04 |
| 08/28/2026 21:41 | 9 | 15.04 |
| 08/28/2026 21:41 | 6 | 15.05 |
| 08/28/2026 21:41 | 5 | 15.05 |
| 08/28/2026 21:41 | 34 | 15.05 |
| 08/28/2026 21:41 | 14 | 15.03 |
| 08/28/2026 21:41 | 17 | 15.04 |
| 08/28/2026 21:41 | 1 | 15.04 |
| 08/28/2026 21:41 | 6 | 15.05 |
| 08/28/2026 21:41 | 28 | 15.05 |
| 08/28/2026 21:41 | 2 | 15.03 |
| 08/28/2026 21:41 | 39 | 15.03 |
| 08/28/2026 21:41 | 27 | 15.03 |
| 08/28/2026 21:41 | 26 | 15.03 |
| 08/28/2026 21:41 | 100 | 15.03 |
| 08/28/2026 21:41 | 100 | 15.03 |
| 08/28/2026 21:41 | 43 | 15.03 |
| 08/28/2026 21:41 | 100 | 15.03 |
| 08/28/2026 21:41 | 12 | 15.02 |
| 08/28/2026 21:41 | 36 | 15.02 |
| 08/28/2026 21:41 | 100 | 15.02 |
| 08/28/2026 21:41 | 12 | 15.02 |
| 08/28/2026 21:41 | 100 | 15.03 |
| 08/28/2026 21:41 | 43 | 15.03 |
| 08/28/2026 21:41 | 200 | 15.04 |
| 08/28/2026 21:41 | 100 | 15.05 |
| 08/28/2026 21:41 | 100 | 15.05 |
| 08/28/2026 21:41 | 23 | 15.08 |
| 08/28/2026 21:41 | 77 | 15.08 |
| 08/28/2026 21:41 | 43 | 15.08 |
| 08/28/2026 21:41 | 27 | 15.08 |
| 08/28/2026 21:41 | 34 | 15.08 |
| 08/28/2026 21:41 | 45 | 15.08 |
| 08/28/2026 21:41 | 55 | 15.08 |
| 08/28/2026 21:41 | 100 | 15.08 |
| 08/28/2026 21:41 | 100 | 15.08 |
| 08/28/2026 21:41 | 100 | 15.08 |
| 08/28/2026 21:41 | 100 | 15.08 |
| 08/28/2026 21:41 | 100 | 15.08 |
| 08/28/2026 21:41 | 30 | 15.08 |
| 08/28/2026 21:41 | 100 | 15.08 |
| 08/28/2026 21:41 | 49 | 15.09 |
| 08/28/2026 21:41 | 34 | 15.08 |
| 08/28/2026 21:41 | 30 | 15.07 |
| 08/28/2026 21:41 | 100 | 15.07 |
| 08/28/2026 21:41 | 17 | 15.07 |
| 08/28/2026 21:41 | 17 | 15.06 |
| 08/28/2026 21:41 | 34 | 15.06 |
| 08/28/2026 21:41 | 34 | 15.05 |
| 08/28/2026 21:41 | 100 | 15.05 |
| 08/28/2026 21:41 | 100 | 15.04 |
| 08/28/2026 21:41 | 100 | 15.03 |
| 08/28/2026 21:41 | 17 | 15.03 |
| 08/28/2026 21:41 | 100 | 15.03 |
| 08/28/2026 21:41 | 100 | 15.04 |
| 08/28/2026 21:41 | 200 | 15.04 |
| 08/28/2026 21:41 | 100 | 15.04 |
| 08/28/2026 21:41 | 11 | 15.06 |
| 08/28/2026 21:41 | 100 | 15.08 |
| 08/28/2026 21:41 | 10 | 15.08 |
| 08/28/2026 21:41 | 23 | 15.08 |
| 08/28/2026 21:41 | 32 | 15.08 |
| 08/28/2026 21:41 | 34 | 15.09 |
| 08/28/2026 21:41 | 74 | 15.10 |
| 08/28/2026 21:41 | 62 | 15.10 |
| 08/28/2026 21:41 | 38 | 15.10 |
| 08/28/2026 21:41 | 62 | 15.10 |
| 08/28/2026 21:41 | 38 | 15.10 |
| 08/28/2026 21:41 | 100 | 15.09 |
| 08/28/2026 21:41 | 100 | 15.09 |
| 08/28/2026 21:41 | 40 | 15.09 |
| 08/28/2026 21:41 | 1 | 15.115 |
| 08/28/2026 21:40 | 100 | 15.115 |
| 08/28/2026 21:40 | 24 | 15.13 |
| 08/28/2026 21:40 | 10 | 15.13 |
| 08/28/2026 21:40 | 1 | 15.10 |
| 08/28/2026 21:40 | 10 | 15.10 |
| 08/28/2026 21:35 | 50 | 15.13 |
| 08/28/2026 21:33 | 3 | 15.18 |
| 08/28/2026 21:33 | 100 | 15.15 |
| 08/28/2026 21:33 | 6 | 15.17 |
| 08/28/2026 21:33 | 94 | 15.17 |
| 08/28/2026 21:33 | 200 | 15.15 |
| 08/28/2026 21:33 | 58 | 15.14 |
| 08/28/2026 21:33 | 9 | 15.14 |
| 08/28/2026 21:33 | 1 | 15.14 |
| 08/28/2026 21:32 | 100 | 15.13 |
| 08/28/2026 21:31 | 1 | 15.15 |
| 08/28/2026 21:30 | 3 | 15.12 |
| 08/28/2026 21:30 | 8 | 15.12 |
| 08/28/2026 21:30 | 92 | 15.12 |
| 08/28/2026 21:30 | 8 | 15.12 |
| 08/28/2026 21:30 | 74 | 15.14 |
| 08/28/2026 21:30 | 37 | 15.13 |
| 08/28/2026 21:30 | 37 | 15.11 |
| 08/28/2026 21:30 | 74 | 15.11 |
| 08/28/2026 21:30 | 10 | 15.11 |
| 08/28/2026 21:30 | 100 | 15.11 |
| 08/28/2026 21:30 | 10 | 15.11 |
| 08/28/2026 21:30 | 15 | 15.11 |
| 08/28/2026 21:30 | 85 | 15.11 |
| 08/28/2026 21:29 | 50 | 15.075 |
| 08/28/2026 21:29 | 50 | 15.075 |
| 08/28/2026 21:29 | 100 | 15.075 |
| 08/28/2026 21:29 | 100 | 15.075 |
| 08/28/2026 21:29 | 100 | 15.075 |
| 08/28/2026 21:29 | 50 | 15.11 |
| 08/28/2026 21:29 | 100 | 15.07 |
| 08/28/2026 21:29 | 200 | 15.07 |
| 08/28/2026 21:29 | 50 | 15.07 |
| 08/28/2026 21:24 | 100 | 15.10 |
| 08/28/2026 21:24 | 6 | 15.10 |
| 08/28/2026 21:20 | 53 | 15.13 |
| 08/28/2026 21:20 | 50 | 15.16 |
| 08/28/2026 21:20 | 50 | 15.16 |
| 08/28/2026 21:20 | 50 | 15.16 |
| 08/28/2026 21:20 | 50 | 15.16 |
| 08/28/2026 21:19 | 53 | 15.15 |
| 08/28/2026 21:18 | 20 | 15.18 |
| 08/28/2026 21:16 | 36 | 15.19 |
| 08/28/2026 21:16 | 8 | 15.20 |
| 08/28/2026 21:16 | 100 | 15.20 |
| 08/28/2026 21:16 | 100 | 15.20 |
| 08/28/2026 21:16 | 28 | 15.20 |
| 08/28/2026 21:16 | 100 | 15.22 |
| 08/28/2026 21:16 | 60 | 15.23 |
| 08/28/2026 21:16 | 100 | 15.23 |
| 08/28/2026 21:16 | 10 | 15.23 |
| 08/28/2026 21:16 | 2 | 15.27 |
| 08/28/2026 21:15 | 1 | 15.27 |
| 08/28/2026 21:15 | 2 | 15.27 |
| 08/28/2026 21:15 | 1 | 15.27 |
| 08/28/2026 21:14 | 11 | 15.27 |
| 08/28/2026 21:14 | 5 | 15.27 |
| 08/28/2026 21:14 | 5 | 15.27 |
| 08/28/2026 21:14 | 2 | 15.27 |
| 08/28/2026 21:14 | 2 | 15.27 |
| 08/28/2026 21:14 | 1 | 15.27 |
| 08/28/2026 21:14 | 2 | 15.27 |
| 08/28/2026 21:14 | 10 | 15.26 |
| 08/28/2026 21:14 | 100 | 15.26 |
| 08/28/2026 21:11 | 4 | 15.24 |
| 08/28/2026 21:11 | 5 | 15.24 |
| 08/28/2026 21:09 | 74 | 15.24 |
| 08/28/2026 21:09 | 26 | 15.24 |
| 08/28/2026 21:08 | 1 | 15.23 |
| 08/28/2026 21:07 | 2 | 15.225 |
| 08/28/2026 21:07 | 25 | 15.23 |
| 08/28/2026 21:07 | 37 | 15.23 |
| 08/28/2026 21:07 | 19 | 15.23 |
| 08/28/2026 21:07 | 28 | 15.22 |
| 08/28/2026 21:07 | 7 | 15.22 |
| 08/28/2026 21:07 | 1 | 15.22 |
| 08/28/2026 21:06 | 50 | 15.215 |
| 08/28/2026 21:05 | 53 | 15.21 |
| 08/28/2026 21:05 | 1 | 15.22 |
| 08/28/2026 21:04 | 2 | 15.23 |
| 08/28/2026 21:03 | 1 | 15.23 |
| 08/28/2026 21:01 | 1 | 15.235 |
| 08/28/2026 21:01 | 2 | 15.235 |
| 08/28/2026 21:01 | 1 | 15.235 |
| 08/28/2026 21:01 | 2 | 15.235 |
| 08/28/2026 20:59 | 1 | 15.24 |
| 08/28/2026 20:59 | 20 | 15.23 |
| 08/28/2026 20:58 | 5 | 15.23 |
| 08/28/2026 20:58 | 1 | 15.235 |
| 08/28/2026 20:58 | 2 | 15.235 |
| 08/28/2026 20:54 | 7 | 15.23 |
| 08/28/2026 20:54 | 1 | 15.23 |
| 08/28/2026 20:53 | 100 | 15.23 |
| 08/28/2026 20:53 | 1 | 15.24 |
| 08/28/2026 20:53 | 5 | 15.24 |
| 08/28/2026 20:52 | 4 | 15.24 |
| 08/28/2026 20:52 | 10 | 15.24 |
| 08/28/2026 20:52 | 100 | 15.24 |
| 08/28/2026 20:52 | 100 | 15.22 |
| 08/28/2026 20:52 | 2 | 15.21 |
| 08/28/2026 20:52 | 5 | 15.21 |
| 08/28/2026 20:52 | 1 | 15.21 |
| 08/28/2026 20:52 | 3 | 15.21 |
| 08/28/2026 20:52 | 4 | 15.21 |
| 08/28/2026 20:52 | 1 | 15.21 |
| 08/28/2026 20:52 | 6 | 15.21 |
| 08/28/2026 20:52 | 2 | 15.21 |
| 08/28/2026 20:52 | 3 | 15.21 |
| 08/28/2026 20:52 | 2 | 15.21 |
| 08/28/2026 20:52 | 4 | 15.21 |
| 08/28/2026 20:52 | 1 | 15.21 |
| 08/28/2026 20:52 | 1 | 15.21 |
| 08/28/2026 20:52 | 5 | 15.21 |
| 08/28/2026 20:52 | 1 | 15.21 |
| 08/28/2026 20:52 | 59 | 15.21 |
| 08/28/2026 20:52 | 2 | 15.235 |
| 08/28/2026 20:50 | 11 | 15.24 |
| 08/28/2026 20:50 | 100 | 15.25 |
| 08/28/2026 20:50 | 12 | 15.25 |
| 08/28/2026 20:50 | 500 | 15.25 |
| 08/28/2026 20:50 | 49 | 15.25 |
| 08/28/2026 20:50 | 851 | 15.25 |
| 08/28/2026 20:49 | 1 | 15.27 |
| 08/28/2026 20:49 | 53 | 15.27 |
| 08/28/2026 20:47 | 2 | 15.315 |
| 08/28/2026 20:46 | 1 | 15.32 |
| 08/28/2026 20:46 | 37 | 15.31 |
| 08/28/2026 20:46 | 74 | 15.30 |
| 08/28/2026 20:46 | 37 | 15.29 |
| 08/28/2026 20:46 | 5 | 15.29 |
| 08/28/2026 20:46 | 1 | 15.29 |
| 08/28/2026 20:46 | 98 | 15.29 |
| 08/28/2026 20:46 | 13 | 15.29 |
| 08/28/2026 20:46 | 6 | 15.29 |
| 08/28/2026 20:46 | 74 | 15.29 |
| 08/28/2026 20:46 | 100 | 15.29 |
| 08/28/2026 20:43 | 2 | 15.27 |
| 08/28/2026 20:43 | 1 | 15.27 |
| 08/28/2026 20:43 | 1 | 15.27 |
| 08/28/2026 20:43 | 47 | 15.27 |
| 08/28/2026 20:43 | 50 | 15.27 |
| 08/28/2026 20:43 | 1 | 15.27 |
| 08/28/2026 20:43 | 2 | 15.27 |
| 08/28/2026 20:40 | 3 | 15.29 |
| 08/28/2026 20:40 | 62 | 15.29 |
| 08/28/2026 20:40 | 1 | 15.295 |
| 08/28/2026 20:40 | 2 | 15.295 |
| 08/28/2026 20:39 | 1 | 15.285 |
| 08/28/2026 20:39 | 2 | 15.285 |
| 08/28/2026 20:37 | 2 | 15.30 |
| 08/28/2026 20:36 | 1 | 15.305 |
| 08/28/2026 20:34 | 2 | 15.285 |
| 08/28/2026 20:31 | 3 | 15.29 |
| 08/28/2026 20:29 | 4 | 15.29 |
| 08/28/2026 20:27 | 20 | 15.30 |
| 08/28/2026 20:27 | 11 | 15.30 |
| 08/28/2026 20:27 | 33 | 15.31 |
| 08/28/2026 20:27 | 24 | 15.31 |
| 08/28/2026 20:27 | 24 | 15.31 |
| 08/28/2026 20:27 | 100 | 15.34 |
| 08/28/2026 20:27 | 100 | 15.34 |
| 08/28/2026 20:22 | 4 | 15.35 |
| 08/28/2026 20:22 | 3 | 15.35 |
| 08/28/2026 20:19 | 10 | 15.37 |
| 08/28/2026 20:17 | 200 | 15.37 |
| 08/28/2026 20:17 | 290 | 15.37 |
| 08/28/2026 20:14 | 100 | 15.37 |
| 08/28/2026 20:14 | 17 | 15.37 |
| 08/28/2026 20:14 | 100 | 15.37 |
| 08/28/2026 20:14 | 1 | 15.38 |
| 08/28/2026 20:14 | 6 | 15.38 |
| 08/28/2026 20:14 | 1 | 15.38 |
| 08/28/2026 20:14 | 37 | 15.38 |
| 08/28/2026 20:14 | 28 | 15.38 |
| 08/28/2026 20:14 | 100 | 15.38 |
| 08/28/2026 20:14 | 71 | 15.38 |
| 08/28/2026 20:14 | 3 | 15.38 |
| 08/28/2026 20:14 | 6 | 15.38 |
| 08/28/2026 20:14 | 100 | 15.38 |
| 08/28/2026 20:14 | 100 | 15.36 |
| 08/28/2026 20:14 | 37 | 15.36 |
| 08/28/2026 20:14 | 50 | 15.36 |
| 08/28/2026 20:14 | 42 | 15.36 |
| 08/28/2026 20:14 | 3 | 15.36 |
| 08/28/2026 20:14 | 100 | 15.36 |
| 08/28/2026 20:14 | 97 | 15.36 |
| 08/28/2026 20:14 | 10 | 15.36 |
| 08/28/2026 20:14 | 20 | 15.36 |
| 08/28/2026 20:14 | 18 | 15.37 |
| 08/28/2026 20:13 | 3 | 15.385 |
| 08/28/2026 20:10 | 10 | 15.39 |
| 08/28/2026 20:10 | 24 | 15.39 |
| 08/28/2026 20:10 | 23 | 15.375 |
| 08/28/2026 20:10 | 24 | 15.38 |
| 08/28/2026 20:10 | 53 | 15.38 |
| 08/28/2026 20:10 | 85 | 15.39 |
| 08/28/2026 20:10 | 15 | 15.39 |
| 08/28/2026 20:10 | 100 | 15.39 |
| 08/28/2026 20:10 | 2 | 15.39 |
| 08/28/2026 20:10 | 1 | 15.40 |
| 08/28/2026 20:10 | 1 | 15.40 |
| 08/28/2026 20:09 | 136 | 15.41 |
| 08/28/2026 20:09 | 35 | 15.385 |
| 08/28/2026 20:09 | 2 | 15.385 |
| 08/28/2026 20:07 | 4 | 15.39 |
| 08/28/2026 20:05 | 3 | 15.39 |
| 08/28/2026 20:05 | 1 | 15.39 |
| 08/28/2026 20:05 | 50 | 15.39 |
| 08/28/2026 20:02 | 50 | 15.39 |
| 08/28/2026 20:01 | 1 | 15.415 |
| 08/28/2026 20:00 | 7 | 15.41 |
| 08/28/2026 20:00 | 15 | 15.42 |
| 08/28/2026 19:59 | 4 | 15.43 |
| 08/28/2026 19:59 | 7 | 15.44 |
| 08/28/2026 19:59 | 84 | 15.45 |
| 08/28/2026 19:59 | 3 | 15.44 |
| 08/28/2026 19:59 | 8 | 15.44 |
| 08/28/2026 19:58 | 4 | 15.44 |
| 08/28/2026 19:56 | 1 | 15.45 |
| 08/28/2026 19:55 | 38 | 15.45 |
| 08/28/2026 19:55 | 1 | 15.46 |
| 08/28/2026 19:55 | 3 | 15.46 |
| 08/28/2026 19:55 | 26 | 15.46 |
| 08/28/2026 19:55 | 60 | 15.46 |
| 08/28/2026 19:55 | 100 | 15.46 |
| 08/28/2026 19:55 | 100 | 15.46 |
| 08/28/2026 19:55 | 10 | 15.46 |
| 08/28/2026 19:55 | 1 | 15.47 |
| 08/28/2026 19:54 | 2 | 15.485 |
| 08/28/2026 19:54 | 38 | 15.49 |
| 08/28/2026 19:54 | 4 | 15.49 |
| 08/28/2026 19:51 | 1 | 15.46 |
| 08/28/2026 19:51 | 1 | 15.48 |
| 08/28/2026 19:48 | 2 | 15.48 |
| 08/28/2026 19:45 | 1 | 15.48 |
| 08/28/2026 19:45 | 1 | 15.48 |
| 08/28/2026 19:45 | 2 | 15.48 |
| 08/28/2026 19:45 | 2 | 15.48 |
| 08/28/2026 19:45 | 2 | 15.48 |
| 08/28/2026 19:45 | 2 | 15.48 |
| 08/28/2026 19:45 | 1 | 15.48 |
| 08/28/2026 19:42 | 4 | 15.48 |
| 08/28/2026 19:40 | 3 | 15.48 |
| 08/28/2026 19:38 | 8 | 15.47 |
| 08/28/2026 19:38 | 3 | 15.48 |
| 08/28/2026 19:37 | 12 | 15.49 |
| 08/28/2026 19:37 | 3 | 15.49 |
| 08/28/2026 19:37 | 2 | 15.49 |
| 08/28/2026 19:37 | 1 | 15.49 |
| 08/28/2026 19:37 | 640 | 15.49 |
| 08/28/2026 19:37 | 1 | 15.49 |
| 08/28/2026 19:35 | 1 | 15.49 |
| 08/28/2026 19:35 | 60 | 15.49 |
| 08/28/2026 19:32 | 35 | 15.47 |
| 08/28/2026 19:32 | 12 | 15.47 |
| 08/28/2026 19:30 | 88 | 15.48 |
| 08/28/2026 19:30 | 12 | 15.48 |
| 08/28/2026 19:30 | 1 | 15.50 |
| 08/28/2026 19:30 | 3 | 15.50 |
| 08/28/2026 19:30 | 1 | 15.50 |
| 08/28/2026 19:27 | 27 | 15.51 |
| 08/28/2026 19:27 | 11 | 15.51 |
| 08/28/2026 19:27 | 2 | 15.52 |
| 08/28/2026 19:27 | 2 | 15.52 |
| 08/28/2026 19:23 | 1 | 15.50 |
| 08/28/2026 19:23 | 18 | 15.51 |
| 08/28/2026 19:21 | 1 | 15.485 |
| 08/28/2026 19:21 | 2 | 15.485 |
| 08/28/2026 19:19 | 100 | 15.47 |
| 08/28/2026 19:19 | 4 | 15.48 |
| 08/28/2026 19:19 | 100 | 15.48 |
| 08/28/2026 19:18 | 53 | 15.49 |
| 08/28/2026 19:18 | 19 | 15.51 |
| 08/28/2026 19:17 | 2 | 15.49 |
| 08/28/2026 19:17 | 28 | 15.49 |
| 08/28/2026 19:17 | 3 | 15.47 |
| 08/28/2026 19:17 | 28 | 15.47 |
| 08/28/2026 19:17 | 2 | 15.49 |
| 08/28/2026 19:16 | 36 | 15.46 |
| 08/28/2026 19:16 | 1 | 15.47 |
| 08/28/2026 19:16 | 63 | 15.47 |
| 08/28/2026 19:16 | 15 | 15.47 |
| 08/28/2026 19:16 | 24 | 15.47 |
| 08/28/2026 19:16 | 20 | 15.47 |
| 08/28/2026 19:16 | 12 | 15.47 |
| 08/28/2026 19:16 | 100 | 15.47 |
| 08/28/2026 19:16 | 21 | 15.47 |
| 08/28/2026 19:15 | 4 | 15.485 |
| 08/28/2026 19:13 | 17 | 15.48 |
| 08/28/2026 19:13 | 12 | 15.48 |
| 08/28/2026 19:10 | 2 | 15.45 |
| 08/28/2026 19:09 | 50 | 15.45 |
| 08/28/2026 19:08 | 100 | 15.45 |
| 08/28/2026 19:08 | 36 | 15.44 |
| 08/28/2026 19:08 | 1 | 15.44 |
| 08/28/2026 19:07 | 37 | 15.45 |
| 08/28/2026 19:07 | 32 | 15.43 |
| 08/28/2026 19:07 | 10 | 15.43 |
| 08/28/2026 19:07 | 1 | 15.43 |
| 08/28/2026 19:07 | 1 | 15.43 |
| 08/28/2026 19:07 | 100 | 15.43 |
| 08/28/2026 19:07 | 5 | 15.43 |
| 08/28/2026 19:02 | 1 | 15.40 |
| 08/28/2026 19:02 | 74 | 15.40 |
| 08/28/2026 19:02 | 1 | 15.39 |
| 08/28/2026 19:01 | 100 | 15.37 |
| 08/28/2026 19:01 | 43 | 15.37 |
| 08/28/2026 19:01 | 4 | 15.37 |
| 08/28/2026 19:01 | 36 | 15.38 |
| 08/28/2026 19:01 | 3 | 15.38 |
| 08/28/2026 19:01 | 8 | 15.38 |
| 08/28/2026 19:01 | 20 | 15.38 |
| 08/28/2026 18:52 | 100 | 15.44 |
| 08/28/2026 18:52 | 10 | 15.43 |
| 08/28/2026 18:52 | 2 | 15.43 |
| 08/28/2026 18:52 | 8 | 15.43 |
| 08/28/2026 18:52 | 11 | 15.42 |
| 08/28/2026 18:52 | 11 | 15.42 |
| 08/28/2026 18:52 | 12 | 15.42 |
| 08/28/2026 18:52 | 100 | 15.43 |
| 08/28/2026 18:52 | 100 | 15.43 |
| 08/28/2026 18:52 | 100 | 15.43 |
| 08/28/2026 18:52 | 33 | 15.43 |
| 08/28/2026 18:52 | 11 | 15.43 |
| 08/28/2026 18:52 | 34 | 15.43 |
| 08/28/2026 18:52 | 100 | 15.44 |
| 08/28/2026 18:52 | 2 | 15.44 |
| 08/28/2026 18:52 | 100 | 15.47 |
| 08/28/2026 18:52 | 100 | 15.46 |
| 08/28/2026 18:52 | 100 | 15.45 |
| 08/28/2026 18:52 | 22 | 15.45 |
| 08/28/2026 18:49 | 5 | 15.46 |
| 08/28/2026 18:49 | 18 | 15.46 |
| 08/28/2026 18:49 | 18 | 15.48 |
| 08/28/2026 18:49 | 37 | 15.46 |
| 08/28/2026 18:36 | 37 | 15.49 |
| 08/28/2026 18:36 | 100 | 15.48 |
| 08/28/2026 18:36 | 2 | 15.48 |
| 08/28/2026 18:36 | 1 | 15.48 |
| 08/28/2026 18:36 | 37 | 15.48 |
| 08/28/2026 18:36 | 100 | 15.48 |
| 08/28/2026 18:35 | 35 | 15.47 |
| 08/28/2026 18:34 | 12 | 15.46 |
| 08/28/2026 18:32 | 50 | 15.49 |
| 08/28/2026 18:30 | 60 | 15.49 |
| 08/28/2026 18:30 | 100 | 15.49 |
| 08/28/2026 18:29 | 2 | 15.52 |
| 08/28/2026 18:29 | 100 | 15.52 |
| 08/28/2026 18:29 | 100 | 15.52 |
| 08/28/2026 18:26 | 12 | 15.47 |
| 08/28/2026 18:26 | 100 | 15.49 |
| 08/28/2026 18:17 | 12 | 15.48 |
| 08/28/2026 18:17 | 12 | 15.48 |
| 08/28/2026 18:17 | 56 | 15.50 |
| 08/28/2026 18:17 | 20 | 15.50 |
| 08/28/2026 18:16 | 50 | 15.505 |
| 08/28/2026 18:15 | 10 | 15.50 |
| 08/28/2026 18:15 | 3 | 15.50 |
| 08/28/2026 18:15 | 86 | 15.51 |
| 08/28/2026 18:15 | 14 | 15.51 |
| 08/28/2026 18:15 | 16 | 15.51 |
| 08/28/2026 18:15 | 48 | 15.51 |
| 08/28/2026 18:15 | 22 | 15.51 |
| 08/28/2026 18:15 | 50 | 15.525 |
| 08/28/2026 18:15 | 50 | 15.525 |
| 08/28/2026 18:15 | 13 | 15.52 |
| 08/28/2026 18:15 | 16 | 15.52 |
| 08/28/2026 18:15 | 84 | 15.52 |
| 08/28/2026 18:15 | 16 | 15.52 |
| 08/28/2026 18:13 | 12 | 15.565 |
| 08/28/2026 18:10 | 28 | 15.58 |
| 08/28/2026 18:09 | 12 | 15.56 |
| 08/28/2026 18:09 | 18 | 15.56 |
| 08/28/2026 18:08 | 4 | 15.52 |
| 08/28/2026 18:05 | 40 | 15.48 |
| 08/28/2026 18:05 | 10 | 15.49 |
| 08/28/2026 18:05 | 120 | 15.48 |
| 08/28/2026 18:05 | 120 | 15.49 |
| 08/28/2026 18:05 | 16 | 15.48 |
| 08/28/2026 18:05 | 100 | 15.48 |
| 08/28/2026 18:05 | 37 | 15.51 |
| 08/28/2026 18:02 | 28 | 15.48 |
| 08/28/2026 18:02 | 4 | 15.48 |
| 08/28/2026 18:02 | 37 | 15.485 |
| 08/28/2026 18:01 | 68 | 15.48 |
| 08/28/2026 18:01 | 28 | 15.48 |
| 08/28/2026 18:01 | 4 | 15.48 |
| 08/28/2026 17:57 | 51 | 15.55 |
| 08/28/2026 17:57 | 1 | 15.55 |
| 08/28/2026 17:57 | 100 | 15.55 |
| 08/28/2026 17:57 | 100 | 15.55 |
| 08/28/2026 17:57 | 1000 | 15.55 |
| 08/28/2026 17:56 | 50 | 15.57 |
| 08/28/2026 17:56 | 50 | 15.565 |
| 08/28/2026 17:56 | 100 | 15.57 |
| 08/28/2026 17:56 | 100 | 15.56 |
| 08/28/2026 17:56 | 61 | 15.56 |
| 08/28/2026 17:56 | 100 | 15.56 |
| 08/28/2026 17:56 | 100 | 15.57 |
| 08/28/2026 17:56 | 61 | 15.58 |
| 08/28/2026 17:56 | 100 | 15.58 |
| 08/28/2026 17:56 | 34 | 15.58 |
| 08/28/2026 17:56 | 13 | 15.57 |
| 08/28/2026 17:56 | 17 | 15.57 |
| 08/28/2026 17:56 | 100 | 15.57 |
| 08/28/2026 17:56 | 11 | 15.57 |
| 08/28/2026 17:56 | 11 | 15.57 |
| 08/28/2026 17:56 | 100 | 15.58 |
| 08/28/2026 17:56 | 100 | 15.58 |
| 08/28/2026 17:56 | 100 | 15.58 |
| 08/28/2026 17:56 | 53 | 15.58 |
| 08/28/2026 17:56 | 100 | 15.59 |
| 08/28/2026 17:56 | 34 | 15.60 |
| 08/28/2026 17:56 | 50 | 15.62 |
| 08/28/2026 17:52 | 3 | 15.60 |
| 08/28/2026 17:51 | 17 | 15.615 |
| 08/28/2026 17:48 | 6 | 15.60 |
| 08/28/2026 17:48 | 24 | 15.60 |
| 08/28/2026 17:48 | 45 | 15.61 |
| 08/28/2026 17:48 | 1 | 15.62 |
| 08/28/2026 17:43 | 53 | 15.67 |
| 08/28/2026 17:43 | 3 | 15.68 |
| 08/28/2026 17:43 | 100 | 15.68 |
| 08/28/2026 17:43 | 28 | 15.68 |
| 08/28/2026 17:43 | 25 | 15.68 |
| 08/28/2026 17:43 | 60 | 15.70 |
| 08/28/2026 17:43 | 20 | 15.70 |
| 08/28/2026 17:43 | 40 | 15.70 |
| 08/28/2026 17:43 | 60 | 15.70 |
| 08/28/2026 17:43 | 60 | 15.70 |
| 08/28/2026 17:43 | 25 | 15.70 |
| 08/28/2026 17:43 | 4 | 15.68 |
| 08/28/2026 17:43 | 26 | 15.68 |
| 08/28/2026 17:40 | 1 | 15.71 |
| 08/28/2026 17:40 | 1 | 15.71 |
| 08/28/2026 17:40 | 20 | 15.69 |
| 08/28/2026 17:40 | 34 | 15.70 |
| 08/28/2026 17:40 | 8 | 15.70 |
| 08/28/2026 17:40 | 1 | 15.70 |
| 08/28/2026 17:40 | 100 | 15.71 |
| 08/28/2026 17:40 | 23 | 15.73 |
| 08/28/2026 17:37 | 70 | 15.78 |
| 08/28/2026 17:34 | 18 | 15.74 |
| 08/28/2026 17:31 | 2 | 15.80 |
| 08/28/2026 17:29 | 3 | 15.80 |
| 08/28/2026 17:28 | 2 | 15.80 |
| 08/28/2026 17:25 | 8 | 15.79 |
| 08/28/2026 17:25 | 92 | 15.79 |
| 08/28/2026 17:25 | 100 | 15.79 |
| 08/28/2026 17:25 | 1 | 15.78 |
| 08/28/2026 17:25 | 20 | 15.78 |
| 08/28/2026 17:23 | 38 | 15.76 |
| 08/28/2026 17:23 | 91 | 15.77 |
| 08/28/2026 17:23 | 100 | 15.78 |
| 08/28/2026 17:23 | 20 | 15.78 |
| 08/28/2026 17:20 | 30 | 15.80 |
| 08/28/2026 17:20 | 2 | 15.80 |
| 08/28/2026 17:20 | 2 | 15.80 |
| 08/28/2026 17:20 | 2 | 15.80 |
| 08/28/2026 17:20 | 1 | 15.80 |
| 08/28/2026 17:20 | 100 | 15.79 |
| 08/28/2026 17:20 | 3 | 15.78 |
| 08/28/2026 17:20 | 1 | 15.78 |
| 08/28/2026 17:20 | 1 | 15.78 |
| 08/28/2026 17:20 | 20 | 15.78 |
| 08/28/2026 17:19 | 82 | 15.78 |
| 08/28/2026 17:19 | 18 | 15.78 |
| 08/28/2026 17:18 | 14 | 15.75 |
| 08/28/2026 17:18 | 17 | 15.75 |
| 08/28/2026 17:18 | 13 | 15.75 |
| 08/28/2026 17:18 | 2 | 15.75 |
| 08/28/2026 17:18 | 5 | 15.75 |
| 08/28/2026 17:17 | 17 | 15.74 |
| 08/28/2026 17:17 | 10 | 15.75 |
| 08/28/2026 17:17 | 14 | 15.74 |
| 08/28/2026 17:17 | 7 | 15.74 |
| 08/28/2026 17:17 | 100 | 15.75 |
| 08/28/2026 17:17 | 1 | 15.74 |
| 08/28/2026 17:17 | 16 | 15.75 |
| 08/28/2026 17:17 | 100 | 15.74 |
| 08/28/2026 17:17 | 1 | 15.74 |
| 08/28/2026 17:17 | 100 | 15.75 |
| 08/28/2026 17:17 | 100 | 15.76 |
| 08/28/2026 17:17 | 1 | 15.76 |
| 08/28/2026 17:17 | 1 | 15.76 |
| 08/28/2026 17:17 | 1 | 15.76 |
| 08/28/2026 17:17 | 100 | 15.76 |
| 08/28/2026 17:14 | 1 | 15.725 |
| 08/28/2026 17:14 | 2 | 15.725 |
| 08/28/2026 17:11 | 37 | 15.72 |
| 08/28/2026 17:11 | 1 | 15.71 |
| 08/28/2026 17:11 | 20 | 15.71 |
| 08/28/2026 17:11 | 22 | 15.69 |
| 08/28/2026 17:10 | 33 | 15.68 |
| 08/28/2026 17:10 | 2 | 15.68 |
| 08/28/2026 17:10 | 2 | 15.68 |
| 08/28/2026 17:10 | 1 | 15.68 |
| 08/28/2026 17:10 | 100 | 15.67 |
| 08/28/2026 17:07 | 23 | 15.67 |
| 08/28/2026 17:06 | 100 | 15.685 |
| 08/28/2026 17:06 | 7 | 15.70 |
| 08/28/2026 17:06 | 37 | 15.70 |
| 08/28/2026 17:06 | 100 | 15.69 |
| 08/28/2026 17:06 | 1 | 15.69 |
| 08/28/2026 17:06 | 20 | 15.69 |
| 08/28/2026 17:01 | 100 | 15.70 |
| 08/28/2026 17:01 | 100 | 15.74 |
| 08/28/2026 17:01 | 100 | 15.74 |
| 08/28/2026 17:01 | 100 | 15.73 |
| 08/28/2026 17:01 | 100 | 15.73 |
| 08/28/2026 17:00 | 23 | 15.69 |
| 08/28/2026 16:59 | 57 | 15.74 |
| 08/28/2026 16:57 | 12 | 15.67 |
| 08/28/2026 16:57 | 3 | 15.66 |
| 08/28/2026 16:55 | 100 | 15.63 |
| 08/28/2026 16:55 | 74 | 15.63 |
| 08/28/2026 16:55 | 13 | 15.62 |
| 08/28/2026 16:55 | 28 | 15.62 |
| 08/28/2026 16:55 | 50 | 15.62 |
| 08/28/2026 16:54 | 50 | 15.62 |
| 08/28/2026 16:54 | 37 | 15.62 |
| 08/28/2026 16:54 | 4 | 15.62 |
| 08/28/2026 16:54 | 4 | 15.62 |
| 08/28/2026 16:54 | 37 | 15.62 |
| 08/28/2026 16:54 | 100 | 15.61 |
| 08/28/2026 16:53 | 100 | 15.59 |
| 08/28/2026 16:53 | 100 | 15.59 |
| 08/28/2026 16:53 | 35 | 15.59 |
| 08/28/2026 16:53 | 100 | 15.61 |
| 08/28/2026 16:53 | 33 | 15.60 |
| 08/28/2026 16:53 | 200 | 15.60 |
| 08/28/2026 16:53 | 800 | 15.60 |
| 08/28/2026 16:50 | 50 | 15.635 |
| 08/28/2026 16:49 | 3 | 15.62 |
| 08/28/2026 16:48 | 4 | 15.625 |
| 08/28/2026 16:43 | 30 | 15.63 |
| 08/28/2026 16:43 | 156 | 15.65 |
| 08/28/2026 16:43 | 22 | 15.65 |
| 08/28/2026 16:43 | 10 | 15.69 |
| 08/28/2026 16:43 | 6 | 15.69 |
| 08/28/2026 16:43 | 4 | 15.69 |
| 08/28/2026 16:43 | 10 | 15.69 |
| 08/28/2026 16:43 | 10 | 15.69 |
| 08/28/2026 16:43 | 10 | 15.69 |
| 08/28/2026 16:43 | 10 | 15.69 |
| 08/28/2026 16:43 | 10 | 15.69 |
| 08/28/2026 16:43 | 10 | 15.69 |
| 08/28/2026 16:43 | 10 | 15.69 |
| 08/28/2026 16:43 | 10 | 15.69 |
| 08/28/2026 16:43 | 10 | 15.69 |
| 08/28/2026 16:43 | 6 | 15.69 |
| 08/28/2026 16:43 | 1 | 15.69 |
| 08/28/2026 16:43 | 6 | 15.69 |
| 08/28/2026 16:43 | 1 | 15.69 |
| 08/28/2026 16:42 | 18 | 15.65 |
| 08/28/2026 16:40 | 48 | 15.68 |
| 08/28/2026 16:40 | 11 | 15.69 |
| 08/28/2026 16:40 | 52 | 15.695 |
| 08/28/2026 16:40 | 48 | 15.695 |
| 08/28/2026 16:40 | 100 | 15.69 |
| 08/28/2026 16:40 | 11 | 15.69 |
| 08/28/2026 16:40 | 22 | 15.72 |
| 08/28/2026 16:40 | 11 | 15.72 |
| 08/28/2026 16:40 | 34 | 15.73 |
| 08/28/2026 16:40 | 30 | 15.73 |
| 08/28/2026 16:40 | 11 | 15.73 |
| 08/28/2026 16:40 | 9 | 15.73 |
| 08/28/2026 16:40 | 6 | 15.73 |
| 08/28/2026 16:34 | 100 | 15.735 |
| 08/28/2026 16:34 | 100 | 15.735 |
| 08/28/2026 16:33 | 7 | 15.71 |
| 08/28/2026 16:33 | 100 | 15.73 |
| 08/28/2026 16:31 | 100 | 15.69 |
| 08/28/2026 16:31 | 10 | 15.69 |
| 08/28/2026 16:29 | 100 | 15.67 |
| 08/28/2026 16:29 | 100 | 15.68 |
| 08/28/2026 16:29 | 100 | 15.67 |
| 08/28/2026 16:29 | 1 | 15.67 |
| 08/28/2026 16:29 | 9 | 15.65 |
| 08/28/2026 16:26 | 100 | 15.65 |
| 08/28/2026 16:26 | 2 | 15.65 |
| 08/28/2026 16:26 | 100 | 15.65 |
| 08/28/2026 16:26 | 100 | 15.67 |
| 08/28/2026 16:26 | 100 | 15.68 |
| 08/28/2026 16:26 | 10 | 15.67 |
| 08/28/2026 16:23 | 10 | 15.64 |
| 08/28/2026 16:23 | 1 | 15.63 |
| 08/28/2026 16:23 | 697 | 15.63 |
| 08/28/2026 16:22 | 1 | 15.64 |
| 08/28/2026 16:21 | 66 | 15.63 |
| 08/28/2026 16:21 | 124 | 15.63 |
| 08/28/2026 16:21 | 100 | 15.61 |
| 08/28/2026 16:21 | 62 | 15.61 |
| 08/28/2026 16:21 | 100 | 15.61 |
| 08/28/2026 16:21 | 100 | 15.61 |
| 08/28/2026 16:21 | 10 | 15.58 |
| 08/28/2026 16:21 | 100 | 15.58 |
| 08/28/2026 16:17 | 50 | 15.53 |
| 08/28/2026 16:17 | 50 | 15.53 |
| 08/28/2026 16:15 | 93 | 15.52 |
| 08/28/2026 16:15 | 100 | 15.52 |
| 08/28/2026 16:15 | 100 | 15.52 |
| 08/28/2026 16:15 | 1 | 15.52 |
| 08/28/2026 16:15 | 10 | 15.52 |
| 08/28/2026 16:14 | 11 | 15.49 |
| 08/28/2026 16:14 | 29 | 15.50 |
| 08/28/2026 16:14 | 11 | 15.50 |
| 08/28/2026 16:14 | 139 | 15.50 |
| 08/28/2026 16:14 | 11 | 15.50 |
| 08/28/2026 16:14 | 2 | 15.53 |
| 08/28/2026 16:14 | 100 | 15.53 |
| 08/28/2026 16:14 | 5 | 15.53 |
| 08/28/2026 16:11 | 53 | 15.53 |
| 08/28/2026 16:11 | 11 | 15.55 |
| 08/28/2026 16:11 | 11 | 15.55 |
| 08/28/2026 16:11 | 38 | 15.55 |
| 08/28/2026 16:11 | 5 | 15.56 |
| 08/28/2026 16:06 | 41 | 15.63 |
| 08/28/2026 16:06 | 37 | 15.63 |
| 08/28/2026 16:06 | 3 | 15.63 |
| 08/28/2026 16:06 | 39 | 15.67 |
| 08/28/2026 16:05 | 100 | 15.68 |
| 08/28/2026 16:05 | 6 | 15.71 |
| 08/28/2026 16:05 | 70 | 15.71 |
| 08/28/2026 16:05 | 85 | 15.72 |
| 08/28/2026 16:05 | 48 | 15.73 |
| 08/28/2026 16:05 | 1 | 15.75 |
| 08/28/2026 16:02 | 1 | 15.815 |
| 08/28/2026 16:01 | 5 | 15.835 |
| 08/28/2026 16:00 | 1400 | 15.84 |
| 08/28/2026 16:00 | 10 | 15.81 |
| 08/28/2026 16:00 | 100 | 15.81 |
| 08/28/2026 16:00 | 35 | 15.77 |
| 08/28/2026 15:59 | 11 | 15.81 |
| 08/28/2026 15:57 | 100 | 15.85 |
| 08/28/2026 15:56 | 98 | 15.86 |
| 08/28/2026 15:55 | 100 | 15.84 |
| 08/28/2026 15:55 | 1 | 15.84 |
| 08/28/2026 15:53 | 50 | 15.78 |
| 08/28/2026 15:53 | 50 | 15.78 |
| 08/28/2026 15:53 | 66 | 15.79 |
| 08/28/2026 15:50 | 20 | 15.82 |
| 08/28/2026 15:50 | 100 | 15.82 |
| 08/28/2026 15:49 | 100 | 15.86 |
| 08/28/2026 15:49 | 100 | 15.85 |
| 08/28/2026 15:49 | 200 | 15.85 |
| 08/28/2026 15:49 | 100 | 15.85 |
| 08/28/2026 15:49 | 100 | 15.84 |
| 08/28/2026 15:47 | 5 | 15.82 |
| 08/28/2026 15:47 | 3 | 15.80 |
| 08/28/2026 15:41 | 100 | 15.84 |
| 08/28/2026 15:41 | 9 | 15.86 |
| 08/28/2026 15:41 | 100 | 15.85 |
| 08/28/2026 15:41 | 100 | 15.85 |
| 08/28/2026 15:37 | 2 | 15.86 |
| 08/28/2026 15:37 | 3 | 15.86 |
| 08/28/2026 15:37 | 3 | 15.85 |
| 08/28/2026 15:34 | 5 | 15.90 |
| 08/28/2026 15:34 | 52 | 15.90 |
| 08/28/2026 15:34 | 16 | 15.90 |
| 08/28/2026 15:34 | 23 | 15.90 |
| 08/28/2026 15:34 | 77 | 15.90 |
| 08/28/2026 15:34 | 15 | 15.88 |
| 08/28/2026 15:34 | 8 | 15.88 |
| 08/28/2026 15:32 | 46 | 15.80 |
| 08/28/2026 15:32 | 100 | 15.74 |
| 08/28/2026 15:32 | 100 | 15.74 |
| 08/28/2026 15:32 | 100 | 15.74 |
| 08/28/2026 15:32 | 88 | 15.77 |
| 08/28/2026 15:32 | 100 | 15.78 |
| 08/28/2026 15:32 | 15 | 15.77 |
| 08/28/2026 15:32 | 100 | 15.77 |
| 08/28/2026 15:32 | 100 | 15.77 |
| 08/28/2026 15:32 | 100 | 15.79 |
| 08/28/2026 15:32 | 100 | 15.79 |
| 08/28/2026 15:32 | 100 | 15.79 |
| 08/28/2026 15:32 | 100 | 15.79 |
| 08/28/2026 15:32 | 100 | 15.79 |
| 08/28/2026 15:32 | 100 | 15.79 |
| 08/28/2026 15:32 | 100 | 15.79 |
| 08/28/2026 15:32 | 100 | 15.79 |
| 08/28/2026 15:32 | 36 | 15.79 |
| 08/28/2026 15:32 | 42 | 15.88 |
| 08/28/2026 15:32 | 100 | 15.88 |
| 08/28/2026 15:32 | 8 | 15.88 |
| 08/28/2026 15:32 | 50 | 15.88 |
| 08/28/2026 15:32 | 1 | 15.88 |
| 08/28/2026 15:32 | 42 | 15.90 |
| 08/28/2026 15:32 | 100 | 15.90 |
| 08/28/2026 15:32 | 200 | 15.88 |
| 08/28/2026 15:32 | 5 | 15.94 |
| 08/28/2026 15:30 | 4 | 16.07 |
| 08/28/2026 15:30 | 14 | 16.07 |
| 08/28/2026 15:30 | 11 | 16.07 |
| 08/28/2026 15:30 | 5513 | 15.91 |
| 08/28/2026 15:28 | 1 | 15.97 |
| 08/28/2026 15:28 | 1 | 16.06 |