Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:57
|
Geld Volumen |
Brief
26.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
16.18
-0.14
(
-0.86% )
|
16.13
|
300 |
16.19
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 16.18 |
| 08/26/2026 22:00 | 25452 | 16.18 |
| 08/26/2026 21:59 | 2 | 16.13 |
| 08/26/2026 21:59 | 1 | 16.13 |
| 08/26/2026 21:59 | 3 | 16.13 |
| 08/26/2026 21:59 | 3 | 16.13 |
| 08/26/2026 21:59 | 3 | 16.13 |
| 08/26/2026 21:59 | 1 | 16.13 |
| 08/26/2026 21:59 | 5 | 16.13 |
| 08/26/2026 21:59 | 1 | 16.13 |
| 08/26/2026 21:59 | 37 | 16.16 |
| 08/26/2026 21:59 | 4 | 16.16 |
| 08/26/2026 21:59 | 99 | 16.16 |
| 08/26/2026 21:59 | 5 | 16.19 |
| 08/26/2026 21:59 | 61 | 16.19 |
| 08/26/2026 21:59 | 240 | 16.18 |
| 08/26/2026 21:59 | 61 | 16.18 |
| 08/26/2026 21:59 | 22 | 16.17 |
| 08/26/2026 21:59 | 4 | 16.16 |
| 08/26/2026 21:59 | 20 | 16.15 |
| 08/26/2026 21:59 | 45 | 16.14 |
| 08/26/2026 21:59 | 224 | 16.15 |
| 08/26/2026 21:59 | 31 | 16.15 |
| 08/26/2026 21:59 | 1 | 16.15 |
| 08/26/2026 21:59 | 16 | 16.14 |
| 08/26/2026 21:59 | 3 | 16.14 |
| 08/26/2026 21:59 | 5 | 16.16 |
| 08/26/2026 21:59 | 100 | 16.16 |
| 08/26/2026 21:59 | 44 | 16.19 |
| 08/26/2026 21:59 | 100 | 16.19 |
| 08/26/2026 21:59 | 200 | 16.19 |
| 08/26/2026 21:59 | 1 | 16.16 |
| 08/26/2026 21:59 | 20 | 16.16 |
| 08/26/2026 21:59 | 200 | 16.19 |
| 08/26/2026 21:59 | 4 | 16.16 |
| 08/26/2026 21:59 | 17 | 16.15 |
| 08/26/2026 21:59 | 1 | 16.15 |
| 08/26/2026 21:59 | 101 | 16.15 |
| 08/26/2026 21:59 | 1 | 16.14 |
| 08/26/2026 21:59 | 1 | 16.14 |
| 08/26/2026 21:59 | 147 | 16.17 |
| 08/26/2026 21:59 | 50 | 16.16 |
| 08/26/2026 21:59 | 15 | 16.16 |
| 08/26/2026 21:59 | 3 | 16.16 |
| 08/26/2026 21:59 | 56 | 16.16 |
| 08/26/2026 21:59 | 4 | 16.16 |
| 08/26/2026 21:59 | 40 | 16.18 |
| 08/26/2026 21:59 | 66 | 16.18 |
| 08/26/2026 21:59 | 100 | 16.18 |
| 08/26/2026 21:59 | 150 | 16.19 |
| 08/26/2026 21:59 | 94 | 16.18 |
| 08/26/2026 21:59 | 60 | 16.18 |
| 08/26/2026 21:59 | 300 | 16.18 |
| 08/26/2026 21:59 | 200 | 16.18 |
| 08/26/2026 21:59 | 1 | 16.18 |
| 08/26/2026 21:59 | 1 | 16.18 |
| 08/26/2026 21:59 | 128 | 16.20 |
| 08/26/2026 21:59 | 156 | 16.20 |
| 08/26/2026 21:59 | 16 | 16.20 |
| 08/26/2026 21:59 | 100 | 16.20 |
| 08/26/2026 21:59 | 37 | 16.18 |
| 08/26/2026 21:59 | 163 | 16.19 |
| 08/26/2026 21:59 | 38 | 16.19 |
| 08/26/2026 21:59 | 99 | 16.19 |
| 08/26/2026 21:59 | 1 | 16.19 |
| 08/26/2026 21:59 | 100 | 16.19 |
| 08/26/2026 21:59 | 1 | 16.19 |
| 08/26/2026 21:59 | 39 | 16.18 |
| 08/26/2026 21:59 | 20 | 16.18 |
| 08/26/2026 21:59 | 31 | 16.18 |
| 08/26/2026 21:59 | 10 | 16.18 |
| 08/26/2026 21:59 | 11 | 16.18 |
| 08/26/2026 21:59 | 26 | 16.18 |
| 08/26/2026 21:59 | 63 | 16.18 |
| 08/26/2026 21:59 | 137 | 16.18 |
| 08/26/2026 21:59 | 57 | 16.18 |
| 08/26/2026 21:59 | 149 | 16.18 |
| 08/26/2026 21:59 | 300 | 16.18 |
| 08/26/2026 21:59 | 50 | 16.18 |
| 08/26/2026 21:59 | 25 | 16.18 |
| 08/26/2026 21:59 | 300 | 16.19 |
| 08/26/2026 21:59 | 200 | 16.19 |
| 08/26/2026 21:59 | 1 | 16.21 |
| 08/26/2026 21:59 | 1 | 16.21 |
| 08/26/2026 21:58 | 100 | 16.19 |
| 08/26/2026 21:58 | 16 | 16.21 |
| 08/26/2026 21:58 | 3 | 16.21 |
| 08/26/2026 21:58 | 206 | 16.21 |
| 08/26/2026 21:58 | 28 | 16.21 |
| 08/26/2026 21:58 | 32 | 16.21 |
| 08/26/2026 21:58 | 198 | 16.21 |
| 08/26/2026 21:58 | 102 | 16.21 |
| 08/26/2026 21:58 | 50 | 16.21 |
| 08/26/2026 21:58 | 56 | 16.21 |
| 08/26/2026 21:58 | 3 | 16.21 |
| 08/26/2026 21:58 | 66 | 16.21 |
| 08/26/2026 21:58 | 200 | 16.21 |
| 08/26/2026 21:58 | 20 | 16.21 |
| 08/26/2026 21:58 | 3 | 16.21 |
| 08/26/2026 21:58 | 16 | 16.23 |
| 08/26/2026 21:58 | 300 | 16.24 |
| 08/26/2026 21:58 | 1 | 16.24 |
| 08/26/2026 21:58 | 5 | 16.24 |
| 08/26/2026 21:58 | 84 | 16.22 |
| 08/26/2026 21:58 | 16 | 16.22 |
| 08/26/2026 21:58 | 20 | 16.22 |
| 08/26/2026 21:58 | 3 | 16.22 |
| 08/26/2026 21:58 | 300 | 16.22 |
| 08/26/2026 21:58 | 100 | 16.215 |
| 08/26/2026 21:58 | 49 | 16.20 |
| 08/26/2026 21:58 | 23 | 16.20 |
| 08/26/2026 21:58 | 28 | 16.20 |
| 08/26/2026 21:58 | 134 | 16.20 |
| 08/26/2026 21:58 | 138 | 16.20 |
| 08/26/2026 21:58 | 1 | 16.20 |
| 08/26/2026 21:58 | 61 | 16.20 |
| 08/26/2026 21:57 | 3 | 16.20 |
| 08/26/2026 21:57 | 1 | 16.20 |
| 08/26/2026 21:57 | 10 | 16.20 |
| 08/26/2026 21:57 | 10 | 16.20 |
| 08/26/2026 21:57 | 38 | 16.20 |
| 08/26/2026 21:57 | 38 | 16.20 |
| 08/26/2026 21:57 | 38 | 16.20 |
| 08/26/2026 21:57 | 38 | 16.20 |
| 08/26/2026 21:57 | 38 | 16.20 |
| 08/26/2026 21:57 | 38 | 16.20 |
| 08/26/2026 21:57 | 38 | 16.20 |
| 08/26/2026 21:57 | 38 | 16.20 |
| 08/26/2026 21:57 | 2 | 16.20 |
| 08/26/2026 21:57 | 38 | 16.20 |
| 08/26/2026 21:57 | 1 | 16.22 |
| 08/26/2026 21:57 | 1 | 16.22 |
| 08/26/2026 21:57 | 1 | 16.22 |
| 08/26/2026 21:56 | 3 | 16.22 |
| 08/26/2026 21:56 | 2 | 16.22 |
| 08/26/2026 21:56 | 10 | 16.22 |
| 08/26/2026 21:55 | 1 | 16.22 |
| 08/26/2026 21:55 | 100 | 16.20 |
| 08/26/2026 21:55 | 80 | 16.17 |
| 08/26/2026 21:55 | 100 | 16.16 |
| 08/26/2026 21:55 | 3 | 16.16 |
| 08/26/2026 21:55 | 26 | 16.16 |
| 08/26/2026 21:55 | 36 | 16.16 |
| 08/26/2026 21:55 | 25 | 16.16 |
| 08/26/2026 21:55 | 2 | 16.16 |
| 08/26/2026 21:55 | 52 | 16.16 |
| 08/26/2026 21:55 | 300 | 16.16 |
| 08/26/2026 21:55 | 20 | 16.16 |
| 08/26/2026 21:55 | 100 | 16.17 |
| 08/26/2026 21:55 | 1 | 16.17 |
| 08/26/2026 21:55 | 100 | 16.17 |
| 08/26/2026 21:55 | 2 | 16.17 |
| 08/26/2026 21:55 | 1 | 16.17 |
| 08/26/2026 21:55 | 1 | 16.17 |
| 08/26/2026 21:55 | 1 | 16.17 |
| 08/26/2026 21:55 | 1 | 16.17 |
| 08/26/2026 21:55 | 2 | 16.17 |
| 08/26/2026 21:55 | 1 | 16.17 |
| 08/26/2026 21:55 | 1 | 16.17 |
| 08/26/2026 21:55 | 2 | 16.17 |
| 08/26/2026 21:55 | 1 | 16.17 |
| 08/26/2026 21:55 | 1 | 16.17 |
| 08/26/2026 21:55 | 2 | 16.17 |
| 08/26/2026 21:55 | 1 | 16.17 |
| 08/26/2026 21:55 | 1 | 16.17 |
| 08/26/2026 21:55 | 2 | 16.17 |
| 08/26/2026 21:55 | 1 | 16.17 |
| 08/26/2026 21:55 | 75 | 16.17 |
| 08/26/2026 21:55 | 200 | 16.17 |
| 08/26/2026 21:55 | 9 | 16.15 |
| 08/26/2026 21:55 | 3 | 16.16 |
| 08/26/2026 21:54 | 10 | 16.14 |
| 08/26/2026 21:54 | 38 | 16.14 |
| 08/26/2026 21:54 | 5 | 16.16 |
| 08/26/2026 21:54 | 38 | 16.14 |
| 08/26/2026 21:54 | 38 | 16.14 |
| 08/26/2026 21:54 | 38 | 16.14 |
| 08/26/2026 21:54 | 38 | 16.14 |
| 08/26/2026 21:54 | 38 | 16.14 |
| 08/26/2026 21:54 | 38 | 16.14 |
| 08/26/2026 21:54 | 38 | 16.14 |
| 08/26/2026 21:54 | 38 | 16.14 |
| 08/26/2026 21:54 | 38 | 16.14 |
| 08/26/2026 21:54 | 38 | 16.14 |
| 08/26/2026 21:54 | 6 | 16.16 |
| 08/26/2026 21:54 | 94 | 16.14 |
| 08/26/2026 21:54 | 72 | 16.14 |
| 08/26/2026 21:54 | 28 | 16.14 |
| 08/26/2026 21:54 | 41 | 16.16 |
| 08/26/2026 21:54 | 200 | 16.15 |
| 08/26/2026 21:54 | 94 | 16.15 |
| 08/26/2026 21:54 | 6 | 16.15 |
| 08/26/2026 21:54 | 100 | 16.15 |
| 08/26/2026 21:54 | 2 | 16.14 |
| 08/26/2026 21:53 | 100 | 16.14 |
| 08/26/2026 21:53 | 2 | 16.15 |
| 08/26/2026 21:53 | 32 | 16.15 |
| 08/26/2026 21:53 | 7 | 16.16 |
| 08/26/2026 21:53 | 6 | 16.16 |
| 08/26/2026 21:53 | 7 | 16.17 |
| 08/26/2026 21:53 | 190 | 16.17 |
| 08/26/2026 21:53 | 7 | 16.20 |
| 08/26/2026 21:53 | 7 | 16.20 |
| 08/26/2026 21:52 | 7 | 16.18 |
| 08/26/2026 21:52 | 38 | 16.18 |
| 08/26/2026 21:52 | 9 | 16.20 |
| 08/26/2026 21:52 | 100 | 16.18 |
| 08/26/2026 21:52 | 1 | 16.18 |
| 08/26/2026 21:52 | 92 | 16.18 |
| 08/26/2026 21:52 | 8 | 16.18 |
| 08/26/2026 21:52 | 100 | 16.18 |
| 08/26/2026 21:52 | 18 | 16.16 |
| 08/26/2026 21:51 | 95 | 16.12 |
| 08/26/2026 21:51 | 100 | 16.12 |
| 08/26/2026 21:51 | 100 | 16.12 |
| 08/26/2026 21:51 | 100 | 16.11 |
| 08/26/2026 21:51 | 10 | 16.11 |
| 08/26/2026 21:51 | 1 | 16.08 |
| 08/26/2026 21:51 | 1 | 16.10 |
| 08/26/2026 21:51 | 1 | 16.12 |
| 08/26/2026 21:51 | 192 | 16.12 |
| 08/26/2026 21:51 | 13 | 16.12 |
| 08/26/2026 21:50 | 1 | 16.13 |
| 08/26/2026 21:50 | 1 | 16.13 |
| 08/26/2026 21:50 | 1 | 16.13 |
| 08/26/2026 21:50 | 100 | 16.15 |
| 08/26/2026 21:50 | 93 | 16.16 |
| 08/26/2026 21:50 | 7 | 16.16 |
| 08/26/2026 21:50 | 100 | 16.15 |
| 08/26/2026 21:50 | 10 | 16.15 |
| 08/26/2026 21:50 | 4 | 16.15 |
| 08/26/2026 21:50 | 3 | 16.15 |
| 08/26/2026 21:50 | 89 | 16.15 |
| 08/26/2026 21:50 | 284 | 16.15 |
| 08/26/2026 21:49 | 2 | 16.16 |
| 08/26/2026 21:49 | 11 | 16.16 |
| 08/26/2026 21:49 | 1 | 16.16 |
| 08/26/2026 21:49 | 1 | 16.16 |
| 08/26/2026 21:49 | 6 | 16.16 |
| 08/26/2026 21:49 | 19 | 16.16 |
| 08/26/2026 21:49 | 50 | 16.17 |
| 08/26/2026 21:48 | 97 | 16.125 |
| 08/26/2026 21:48 | 1 | 16.125 |
| 08/26/2026 21:48 | 1 | 16.125 |
| 08/26/2026 21:47 | 1 | 16.125 |
| 08/26/2026 21:47 | 1 | 16.125 |
| 08/26/2026 21:47 | 1 | 16.125 |
| 08/26/2026 21:46 | 38 | 16.17 |
| 08/26/2026 21:46 | 1 | 16.16 |
| 08/26/2026 21:46 | 12 | 16.18 |
| 08/26/2026 21:45 | 30 | 16.21 |
| 08/26/2026 21:45 | 100 | 16.24 |
| 08/26/2026 21:45 | 12 | 16.24 |
| 08/26/2026 21:44 | 100 | 16.27 |
| 08/26/2026 21:44 | 36 | 16.27 |
| 08/26/2026 21:44 | 8 | 16.27 |
| 08/26/2026 21:44 | 100 | 16.27 |
| 08/26/2026 21:44 | 200 | 16.28 |
| 08/26/2026 21:43 | 100 | 16.30 |
| 08/26/2026 21:43 | 50 | 16.31 |
| 08/26/2026 21:43 | 41 | 16.30 |
| 08/26/2026 21:43 | 41 | 16.30 |
| 08/26/2026 21:43 | 41 | 16.30 |
| 08/26/2026 21:43 | 41 | 16.29 |
| 08/26/2026 21:43 | 100 | 16.29 |
| 08/26/2026 21:40 | 1 | 16.28 |
| 08/26/2026 21:38 | 103 | 16.25 |
| 08/26/2026 21:35 | 5 | 16.24 |
| 08/26/2026 21:35 | 63 | 16.24 |
| 08/26/2026 21:35 | 1 | 16.22 |
| 08/26/2026 21:35 | 29 | 16.22 |
| 08/26/2026 21:35 | 40 | 16.22 |
| 08/26/2026 21:35 | 24 | 16.22 |
| 08/26/2026 21:35 | 24 | 16.22 |
| 08/26/2026 21:35 | 100 | 16.22 |
| 08/26/2026 21:35 | 22 | 16.22 |
| 08/26/2026 21:35 | 17 | 16.23 |
| 08/26/2026 21:35 | 100 | 16.25 |
| 08/26/2026 21:35 | 100 | 16.25 |
| 08/26/2026 21:35 | 15 | 16.25 |
| 08/26/2026 21:35 | 13 | 16.26 |
| 08/26/2026 21:35 | 87 | 16.26 |
| 08/26/2026 21:35 | 9 | 16.26 |
| 08/26/2026 21:35 | 40 | 16.26 |
| 08/26/2026 21:35 | 9 | 16.26 |
| 08/26/2026 21:34 | 2 | 16.26 |
| 08/26/2026 21:34 | 40 | 16.26 |
| 08/26/2026 21:34 | 100 | 16.22 |
| 08/26/2026 21:34 | 100 | 16.22 |
| 08/26/2026 21:33 | 100 | 16.20 |
| 08/26/2026 21:33 | 100 | 16.20 |
| 08/26/2026 21:33 | 100 | 16.20 |
| 08/26/2026 21:30 | 200 | 16.21 |
| 08/26/2026 21:30 | 100 | 16.21 |
| 08/26/2026 21:30 | 28 | 16.21 |
| 08/26/2026 21:30 | 28 | 16.21 |
| 08/26/2026 21:30 | 43 | 16.21 |
| 08/26/2026 21:30 | 12 | 16.22 |
| 08/26/2026 21:30 | 72 | 16.23 |
| 08/26/2026 21:30 | 56 | 16.23 |
| 08/26/2026 21:30 | 112 | 16.23 |
| 08/26/2026 21:30 | 40 | 16.24 |
| 08/26/2026 21:30 | 100 | 16.24 |
| 08/26/2026 21:30 | 100 | 16.27 |
| 08/26/2026 21:30 | 100 | 16.235 |
| 08/26/2026 21:30 | 2 | 16.235 |
| 08/26/2026 21:29 | 5 | 16.235 |
| 08/26/2026 21:29 | 10 | 16.235 |
| 08/26/2026 21:29 | 16 | 16.24 |
| 08/26/2026 21:29 | 4 | 16.24 |
| 08/26/2026 21:29 | 91 | 16.26 |
| 08/26/2026 21:29 | 37 | 16.26 |
| 08/26/2026 21:29 | 47 | 16.26 |
| 08/26/2026 21:29 | 2 | 16.26 |
| 08/26/2026 21:29 | 4 | 16.26 |
| 08/26/2026 21:29 | 12 | 16.26 |
| 08/26/2026 21:29 | 53 | 16.28 |
| 08/26/2026 21:29 | 38 | 16.28 |
| 08/26/2026 21:29 | 9 | 16.28 |
| 08/26/2026 21:29 | 10 | 16.28 |
| 08/26/2026 21:29 | 43 | 16.275 |
| 08/26/2026 21:29 | 15 | 16.275 |
| 08/26/2026 21:28 | 32 | 16.28 |
| 08/26/2026 21:28 | 40 | 16.29 |
| 08/26/2026 21:27 | 3 | 16.29 |
| 08/26/2026 21:27 | 18 | 16.29 |
| 08/26/2026 21:27 | 40 | 16.29 |
| 08/26/2026 21:26 | 24 | 16.28 |
| 08/26/2026 21:26 | 1 | 16.28 |
| 08/26/2026 21:26 | 300 | 16.28 |
| 08/26/2026 21:26 | 76 | 16.28 |
| 08/26/2026 21:26 | 24 | 16.28 |
| 08/26/2026 21:26 | 62 | 16.26 |
| 08/26/2026 21:26 | 38 | 16.26 |
| 08/26/2026 21:26 | 10 | 16.26 |
| 08/26/2026 21:25 | 28 | 16.27 |
| 08/26/2026 21:25 | 72 | 16.27 |
| 08/26/2026 21:25 | 28 | 16.27 |
| 08/26/2026 21:25 | 100 | 16.275 |
| 08/26/2026 21:24 | 89 | 16.275 |
| 08/26/2026 21:24 | 11 | 16.275 |
| 08/26/2026 21:23 | 100 | 16.28 |
| 08/26/2026 21:23 | 90 | 16.28 |
| 08/26/2026 21:23 | 20 | 16.28 |
| 08/26/2026 21:23 | 62 | 16.29 |
| 08/26/2026 21:23 | 16 | 16.29 |
| 08/26/2026 21:23 | 62 | 16.32 |
| 08/26/2026 21:23 | 38 | 16.32 |
| 08/26/2026 21:23 | 192 | 16.30 |
| 08/26/2026 21:23 | 408 | 16.30 |
| 08/26/2026 21:23 | 100 | 16.32 |
| 08/26/2026 21:22 | 24 | 16.32 |
| 08/26/2026 21:22 | 38 | 16.32 |
| 08/26/2026 21:22 | 38 | 16.32 |
| 08/26/2026 21:22 | 36 | 16.32 |
| 08/26/2026 21:22 | 38 | 16.32 |
| 08/26/2026 21:22 | 100 | 16.32 |
| 08/26/2026 21:21 | 100 | 16.32 |
| 08/26/2026 21:21 | 24 | 16.32 |
| 08/26/2026 21:21 | 38 | 16.32 |
| 08/26/2026 21:21 | 38 | 16.32 |
| 08/26/2026 21:21 | 100 | 16.32 |
| 08/26/2026 21:21 | 100 | 16.32 |
| 08/26/2026 21:21 | 100 | 16.32 |
| 08/26/2026 21:21 | 24 | 16.32 |
| 08/26/2026 21:21 | 76 | 16.32 |
| 08/26/2026 21:21 | 2 | 16.32 |
| 08/26/2026 21:21 | 29 | 16.32 |
| 08/26/2026 21:18 | 100 | 16.34 |
| 08/26/2026 21:18 | 100 | 16.345 |
| 08/26/2026 21:18 | 60 | 16.345 |
| 08/26/2026 21:18 | 40 | 16.345 |
| 08/26/2026 21:18 | 100 | 16.345 |
| 08/26/2026 21:18 | 100 | 16.345 |
| 08/26/2026 21:18 | 100 | 16.345 |
| 08/26/2026 21:18 | 100 | 16.33 |
| 08/26/2026 21:18 | 41 | 16.33 |
| 08/26/2026 21:18 | 41 | 16.32 |
| 08/26/2026 21:15 | 100 | 16.30 |
| 08/26/2026 21:15 | 100 | 16.30 |
| 08/26/2026 21:15 | 100 | 16.30 |
| 08/26/2026 21:15 | 100 | 16.30 |
| 08/26/2026 21:15 | 200 | 16.31 |
| 08/26/2026 21:15 | 29 | 16.30 |
| 08/26/2026 21:15 | 85 | 16.29 |
| 08/26/2026 21:15 | 15 | 16.29 |
| 08/26/2026 21:14 | 71 | 16.27 |
| 08/26/2026 21:14 | 29 | 16.27 |
| 08/26/2026 21:14 | 3 | 16.27 |
| 08/26/2026 21:14 | 33 | 16.27 |
| 08/26/2026 21:14 | 5 | 16.27 |
| 08/26/2026 21:14 | 33 | 16.275 |
| 08/26/2026 21:14 | 10 | 16.275 |
| 08/26/2026 21:14 | 10 | 16.275 |
| 08/26/2026 21:14 | 47 | 16.275 |
| 08/26/2026 21:14 | 17 | 16.275 |
| 08/26/2026 21:13 | 10 | 16.275 |
| 08/26/2026 21:11 | 10 | 16.26 |
| 08/26/2026 21:09 | 16 | 16.26 |
| 08/26/2026 21:08 | 100 | 16.265 |
| 08/26/2026 21:08 | 100 | 16.27 |
| 08/26/2026 21:07 | 14 | 16.27 |
| 08/26/2026 21:07 | 38 | 16.27 |
| 08/26/2026 21:07 | 38 | 16.27 |
| 08/26/2026 21:07 | 10 | 16.27 |
| 08/26/2026 21:07 | 100 | 16.27 |
| 08/26/2026 21:07 | 62 | 16.27 |
| 08/26/2026 21:07 | 38 | 16.27 |
| 08/26/2026 21:06 | 104 | 16.27 |
| 08/26/2026 21:06 | 14 | 16.27 |
| 08/26/2026 21:06 | 100 | 16.26 |
| 08/26/2026 21:06 | 14 | 16.26 |
| 08/26/2026 21:06 | 2 | 16.25 |
| 08/26/2026 21:06 | 16 | 16.25 |
| 08/26/2026 21:06 | 28 | 16.25 |
| 08/26/2026 21:06 | 16 | 16.255 |
| 08/26/2026 21:06 | 2 | 16.255 |
| 08/26/2026 21:06 | 38 | 16.255 |
| 08/26/2026 21:06 | 44 | 16.255 |
| 08/26/2026 21:05 | 20 | 16.255 |
| 08/26/2026 21:04 | 4 | 16.255 |
| 08/26/2026 21:03 | 125 | 16.27 |
| 08/26/2026 21:03 | 45 | 16.27 |
| 08/26/2026 21:03 | 38 | 16.255 |
| 08/26/2026 21:02 | 38 | 16.255 |
| 08/26/2026 21:02 | 58 | 16.24 |
| 08/26/2026 21:02 | 1 | 16.24 |
| 08/26/2026 21:01 | 5 | 16.215 |
| 08/26/2026 21:00 | 100 | 16.215 |
| 08/26/2026 21:00 | 100 | 16.215 |
| 08/26/2026 21:00 | 32 | 16.215 |
| 08/26/2026 21:00 | 10 | 16.215 |
| 08/26/2026 21:00 | 10 | 16.215 |
| 08/26/2026 21:00 | 10 | 16.215 |
| 08/26/2026 21:00 | 38 | 16.215 |
| 08/26/2026 21:00 | 100 | 16.23 |
| 08/26/2026 21:00 | 8 | 16.215 |
| 08/26/2026 20:59 | 2 | 16.23 |
| 08/26/2026 20:58 | 28 | 16.24 |
| 08/26/2026 20:58 | 28 | 16.24 |
| 08/26/2026 20:58 | 12 | 16.25 |
| 08/26/2026 20:58 | 1 | 16.25 |
| 08/26/2026 20:58 | 3 | 16.28 |
| 08/26/2026 20:58 | 1 | 16.28 |
| 08/26/2026 20:58 | 18 | 16.28 |
| 08/26/2026 20:58 | 100 | 16.28 |
| 08/26/2026 20:57 | 7 | 16.29 |
| 08/26/2026 20:55 | 6 | 16.32 |
| 08/26/2026 20:55 | 100 | 16.34 |
| 08/26/2026 20:55 | 2 | 16.31 |
| 08/26/2026 20:55 | 2 | 16.31 |
| 08/26/2026 20:55 | 1 | 16.31 |
| 08/26/2026 20:55 | 3 | 16.31 |
| 08/26/2026 20:55 | 14 | 16.30 |
| 08/26/2026 20:55 | 4 | 16.30 |
| 08/26/2026 20:55 | 1 | 16.30 |
| 08/26/2026 20:55 | 7 | 16.32 |
| 08/26/2026 20:55 | 35 | 16.30 |
| 08/26/2026 20:55 | 31 | 16.32 |
| 08/26/2026 20:55 | 14 | 16.31 |
| 08/26/2026 20:55 | 14 | 16.31 |
| 08/26/2026 20:55 | 22 | 16.31 |
| 08/26/2026 20:55 | 6 | 16.31 |
| 08/26/2026 20:55 | 8 | 16.31 |
| 08/26/2026 20:55 | 28 | 16.31 |
| 08/26/2026 20:55 | 14 | 16.29 |
| 08/26/2026 20:55 | 28 | 16.29 |
| 08/26/2026 20:55 | 36 | 16.27 |
| 08/26/2026 20:55 | 10 | 16.32 |
| 08/26/2026 20:55 | 41 | 16.31 |
| 08/26/2026 20:55 | 41 | 16.30 |
| 08/26/2026 20:55 | 10 | 16.29 |
| 08/26/2026 20:55 | 1 | 16.29 |
| 08/26/2026 20:55 | 34 | 16.27 |
| 08/26/2026 20:52 | 7 | 16.27 |
| 08/26/2026 20:51 | 10 | 16.27 |
| 08/26/2026 20:51 | 63 | 16.29 |
| 08/26/2026 20:48 | 5 | 16.27 |
| 08/26/2026 20:48 | 1 | 16.27 |
| 08/26/2026 20:43 | 8 | 16.27 |
| 08/26/2026 20:40 | 92 | 16.28 |
| 08/26/2026 20:40 | 27 | 16.29 |
| 08/26/2026 20:40 | 10 | 16.29 |
| 08/26/2026 20:40 | 8 | 16.29 |
| 08/26/2026 20:40 | 2 | 16.30 |
| 08/26/2026 20:39 | 5 | 16.30 |
| 08/26/2026 20:39 | 5 | 16.31 |
| 08/26/2026 20:39 | 23 | 16.31 |
| 08/26/2026 20:39 | 22 | 16.31 |
| 08/26/2026 20:39 | 28 | 16.31 |
| 08/26/2026 20:39 | 23 | 16.31 |
| 08/26/2026 20:39 | 28 | 16.31 |
| 08/26/2026 20:39 | 28 | 16.31 |
| 08/26/2026 20:39 | 23 | 16.31 |
| 08/26/2026 20:39 | 27 | 16.31 |
| 08/26/2026 20:39 | 1 | 16.31 |
| 08/26/2026 20:39 | 3 | 16.325 |
| 08/26/2026 20:38 | 59 | 16.32 |
| 08/26/2026 20:38 | 20 | 16.32 |
| 08/26/2026 20:38 | 34 | 16.32 |
| 08/26/2026 20:38 | 36 | 16.33 |
| 08/26/2026 20:38 | 4 | 16.335 |
| 08/26/2026 20:38 | 2 | 16.335 |
| 08/26/2026 20:37 | 2 | 16.33 |
| 08/26/2026 20:37 | 1 | 16.32 |
| 08/26/2026 20:37 | 3 | 16.335 |
| 08/26/2026 20:36 | 3 | 16.33 |
| 08/26/2026 20:34 | 3 | 16.33 |
| 08/26/2026 20:33 | 3 | 16.33 |
| 08/26/2026 20:33 | 3 | 16.33 |
| 08/26/2026 20:31 | 300 | 16.34 |
| 08/26/2026 20:31 | 3 | 16.34 |
| 08/26/2026 20:31 | 12 | 16.34 |
| 08/26/2026 20:31 | 11 | 16.34 |
| 08/26/2026 20:30 | 2 | 16.37 |
| 08/26/2026 20:30 | 3 | 16.37 |
| 08/26/2026 20:30 | 2 | 16.37 |
| 08/26/2026 20:30 | 35 | 16.37 |
| 08/26/2026 20:30 | 12 | 16.37 |
| 08/26/2026 20:27 | 1 | 16.375 |
| 08/26/2026 20:19 | 36 | 16.38 |
| 08/26/2026 20:19 | 2 | 16.39 |
| 08/26/2026 20:19 | 17 | 16.39 |
| 08/26/2026 20:19 | 81 | 16.39 |
| 08/26/2026 20:19 | 19 | 16.39 |
| 08/26/2026 20:19 | 30 | 16.39 |
| 08/26/2026 20:19 | 82 | 16.39 |
| 08/26/2026 20:19 | 83 | 16.39 |
| 08/26/2026 20:19 | 100 | 16.405 |
| 08/26/2026 20:19 | 25 | 16.405 |
| 08/26/2026 20:19 | 25 | 16.405 |
| 08/26/2026 20:19 | 60 | 16.405 |
| 08/26/2026 20:19 | 76 | 16.405 |
| 08/26/2026 20:18 | 10 | 16.405 |
| 08/26/2026 20:18 | 2 | 16.405 |
| 08/26/2026 20:18 | 2 | 16.405 |
| 08/26/2026 20:18 | 2 | 16.405 |
| 08/26/2026 20:18 | 2 | 16.405 |
| 08/26/2026 20:18 | 2 | 16.405 |
| 08/26/2026 20:18 | 2 | 16.405 |
| 08/26/2026 20:18 | 2 | 16.405 |
| 08/26/2026 20:18 | 100 | 16.405 |
| 08/26/2026 20:18 | 200 | 16.40 |
| 08/26/2026 20:16 | 100 | 16.38 |
| 08/26/2026 20:15 | 7 | 16.38 |
| 08/26/2026 20:15 | 7 | 16.38 |
| 08/26/2026 20:15 | 90 | 16.38 |
| 08/26/2026 20:15 | 10 | 16.38 |
| 08/26/2026 20:14 | 1 | 16.37 |
| 08/26/2026 20:14 | 59 | 16.375 |
| 08/26/2026 20:14 | 41 | 16.37 |
| 08/26/2026 20:13 | 39 | 16.35 |
| 08/26/2026 20:13 | 61 | 16.35 |
| 08/26/2026 20:11 | 10 | 16.345 |
| 08/26/2026 20:11 | 139 | 16.345 |
| 08/26/2026 20:11 | 10 | 16.345 |
| 08/26/2026 20:11 | 38 | 16.345 |
| 08/26/2026 20:10 | 100 | 16.345 |
| 08/26/2026 20:10 | 20 | 16.345 |
| 08/26/2026 20:09 | 10 | 16.345 |
| 08/26/2026 20:09 | 83 | 16.345 |
| 08/26/2026 20:08 | 17 | 16.335 |
| 08/26/2026 20:07 | 73 | 16.335 |
| 08/26/2026 20:07 | 10 | 16.335 |
| 08/26/2026 20:07 | 17 | 16.335 |
| 08/26/2026 20:06 | 3 | 16.34 |
| 08/26/2026 20:06 | 30 | 16.34 |
| 08/26/2026 20:06 | 20 | 16.34 |
| 08/26/2026 20:06 | 35 | 16.34 |
| 08/26/2026 20:06 | 10 | 16.37 |
| 08/26/2026 20:06 | 100 | 16.37 |
| 08/26/2026 20:06 | 100 | 16.37 |
| 08/26/2026 20:06 | 100 | 16.37 |
| 08/26/2026 20:06 | 100 | 16.37 |
| 08/26/2026 20:06 | 100 | 16.38 |
| 08/26/2026 20:06 | 41 | 16.37 |
| 08/26/2026 20:06 | 23 | 16.37 |
| 08/26/2026 20:06 | 12 | 16.36 |
| 08/26/2026 20:06 | 10 | 16.36 |
| 08/26/2026 20:01 | 100 | 16.35 |
| 08/26/2026 20:01 | 15 | 16.35 |
| 08/26/2026 20:01 | 15 | 16.36 |
| 08/26/2026 20:01 | 3 | 16.35 |
| 08/26/2026 20:01 | 100 | 16.35 |
| 08/26/2026 20:01 | 35 | 16.35 |
| 08/26/2026 20:01 | 11 | 16.35 |
| 08/26/2026 20:01 | 100 | 16.36 |
| 08/26/2026 20:01 | 100 | 16.36 |
| 08/26/2026 20:01 | 5 | 16.36 |
| 08/26/2026 20:01 | 7 | 16.36 |
| 08/26/2026 20:01 | 5 | 16.36 |
| 08/26/2026 20:01 | 26 | 16.36 |
| 08/26/2026 20:01 | 5 | 16.365 |
| 08/26/2026 20:01 | 43 | 16.365 |
| 08/26/2026 20:01 | 43 | 16.365 |
| 08/26/2026 20:00 | 5 | 16.37 |
| 08/26/2026 19:59 | 9 | 16.36 |
| 08/26/2026 19:59 | 41 | 16.36 |
| 08/26/2026 19:59 | 1 | 16.36 |
| 08/26/2026 19:57 | 43 | 16.34 |
| 08/26/2026 19:57 | 51 | 16.34 |
| 08/26/2026 19:57 | 11 | 16.35 |
| 08/26/2026 19:57 | 41 | 16.34 |
| 08/26/2026 19:56 | 49 | 16.34 |
| 08/26/2026 19:55 | 10 | 16.34 |
| 08/26/2026 19:55 | 2 | 16.33 |
| 08/26/2026 19:55 | 51 | 16.34 |
| 08/26/2026 19:55 | 100 | 16.35 |
| 08/26/2026 19:54 | 100 | 16.35 |
| 08/26/2026 19:54 | 100 | 16.35 |
| 08/26/2026 19:54 | 100 | 16.35 |
| 08/26/2026 19:52 | 100 | 16.35 |
| 08/26/2026 19:51 | 14 | 16.35 |
| 08/26/2026 19:51 | 38 | 16.35 |
| 08/26/2026 19:51 | 100 | 16.35 |
| 08/26/2026 19:51 | 100 | 16.35 |
| 08/26/2026 19:51 | 16 | 16.35 |
| 08/26/2026 19:51 | 38 | 16.35 |
| 08/26/2026 19:51 | 8 | 16.35 |
| 08/26/2026 19:51 | 38 | 16.35 |
| 08/26/2026 19:51 | 66 | 16.355 |
| 08/26/2026 19:51 | 20 | 16.35 |
| 08/26/2026 19:51 | 100 | 16.34 |
| 08/26/2026 19:51 | 100 | 16.34 |
| 08/26/2026 19:50 | 10 | 16.33 |
| 08/26/2026 19:50 | 19 | 16.33 |
| 08/26/2026 19:50 | 14 | 16.325 |
| 08/26/2026 19:50 | 10 | 16.325 |
| 08/26/2026 19:50 | 38 | 16.325 |
| 08/26/2026 19:50 | 38 | 16.325 |
| 08/26/2026 19:50 | 62 | 16.325 |
| 08/26/2026 19:49 | 38 | 16.325 |
| 08/26/2026 19:48 | 2 | 16.33 |
| 08/26/2026 19:48 | 2 | 16.33 |
| 08/26/2026 19:48 | 39 | 16.33 |
| 08/26/2026 19:44 | 10 | 16.34 |
| 08/26/2026 19:44 | 9 | 16.34 |
| 08/26/2026 19:44 | 87 | 16.34 |
| 08/26/2026 19:44 | 3 | 16.34 |
| 08/26/2026 19:44 | 10 | 16.34 |
| 08/26/2026 19:44 | 4 | 16.34 |
| 08/26/2026 19:44 | 1 | 16.34 |
| 08/26/2026 19:44 | 12 | 16.34 |
| 08/26/2026 19:44 | 87 | 16.34 |
| 08/26/2026 19:44 | 13 | 16.34 |
| 08/26/2026 19:44 | 100 | 16.345 |
| 08/26/2026 19:44 | 100 | 16.35 |
| 08/26/2026 19:42 | 10 | 16.31 |
| 08/26/2026 19:42 | 10 | 16.31 |
| 08/26/2026 19:42 | 10 | 16.31 |
| 08/26/2026 19:42 | 38 | 16.31 |
| 08/26/2026 19:42 | 12 | 16.31 |
| 08/26/2026 19:42 | 100 | 16.31 |
| 08/26/2026 19:42 | 100 | 16.31 |
| 08/26/2026 19:40 | 100 | 16.31 |
| 08/26/2026 19:39 | 100 | 16.30 |
| 08/26/2026 19:39 | 56 | 16.30 |
| 08/26/2026 19:39 | 100 | 16.30 |
| 08/26/2026 19:39 | 100 | 16.31 |
| 08/26/2026 19:39 | 10 | 16.31 |
| 08/26/2026 19:39 | 7 | 16.28 |
| 08/26/2026 19:39 | 10 | 16.28 |
| 08/26/2026 19:39 | 82 | 16.28 |
| 08/26/2026 19:39 | 1 | 16.27 |
| 08/26/2026 19:39 | 82 | 16.26 |
| 08/26/2026 19:39 | 15 | 16.26 |
| 08/26/2026 19:39 | 85 | 16.26 |
| 08/26/2026 19:39 | 15 | 16.26 |
| 08/26/2026 19:37 | 1 | 16.24 |
| 08/26/2026 19:37 | 8 | 16.245 |
| 08/26/2026 19:36 | 13 | 16.25 |
| 08/26/2026 19:36 | 70 | 16.25 |
| 08/26/2026 19:36 | 30 | 16.25 |
| 08/26/2026 19:36 | 23 | 16.25 |
| 08/26/2026 19:36 | 11 | 16.25 |
| 08/26/2026 19:36 | 32 | 16.25 |
| 08/26/2026 19:36 | 38 | 16.27 |
| 08/26/2026 19:33 | 33 | 16.28 |
| 08/26/2026 19:33 | 132 | 16.28 |
| 08/26/2026 19:33 | 200 | 16.27 |
| 08/26/2026 19:33 | 100 | 16.27 |
| 08/26/2026 19:33 | 68 | 16.28 |
| 08/26/2026 19:33 | 100 | 16.27 |
| 08/26/2026 19:33 | 1 | 16.26 |
| 08/26/2026 19:33 | 10 | 16.275 |
| 08/26/2026 19:33 | 11 | 16.275 |
| 08/26/2026 19:33 | 29 | 16.27 |
| 08/26/2026 19:33 | 20 | 16.27 |
| 08/26/2026 19:33 | 20 | 16.27 |
| 08/26/2026 19:33 | 20 | 16.27 |
| 08/26/2026 19:33 | 51 | 16.27 |
| 08/26/2026 19:33 | 11 | 16.27 |
| 08/26/2026 19:33 | 20 | 16.285 |
| 08/26/2026 19:33 | 5 | 16.285 |
| 08/26/2026 19:30 | 1 | 16.28 |
| 08/26/2026 19:30 | 2 | 16.285 |
| 08/26/2026 19:29 | 1 | 16.28 |
| 08/26/2026 19:29 | 1 | 16.28 |
| 08/26/2026 19:26 | 53 | 16.28 |
| 08/26/2026 19:26 | 44 | 16.28 |
| 08/26/2026 19:22 | 2 | 16.28 |
| 08/26/2026 19:22 | 35 | 16.30 |
| 08/26/2026 19:22 | 12 | 16.31 |
| 08/26/2026 19:22 | 12 | 16.31 |
| 08/26/2026 19:22 | 11 | 16.31 |
| 08/26/2026 19:22 | 30 | 16.32 |
| 08/26/2026 19:21 | 25 | 16.34 |
| 08/26/2026 19:19 | 29 | 16.36 |
| 08/26/2026 19:17 | 35 | 16.36 |
| 08/26/2026 19:16 | 5 | 16.39 |
| 08/26/2026 19:16 | 51 | 16.37 |
| 08/26/2026 19:16 | 76 | 16.36 |
| 08/26/2026 19:16 | 24 | 16.36 |
| 08/26/2026 19:13 | 41 | 16.34 |
| 08/26/2026 19:13 | 100 | 16.35 |
| 08/26/2026 19:13 | 45 | 16.36 |
| 08/26/2026 19:13 | 1 | 16.36 |
| 08/26/2026 19:13 | 8 | 16.35 |
| 08/26/2026 19:13 | 38 | 16.35 |
| 08/26/2026 19:11 | 3 | 16.33 |
| 08/26/2026 19:11 | 1 | 16.33 |
| 08/26/2026 19:11 | 100 | 16.35 |
| 08/26/2026 19:11 | 17 | 16.35 |
| 08/26/2026 19:11 | 200 | 16.35 |
| 08/26/2026 19:11 | 100 | 16.35 |
| 08/26/2026 19:11 | 1 | 16.35 |
| 08/26/2026 19:11 | 12 | 16.35 |
| 08/26/2026 19:11 | 100 | 16.365 |
| 08/26/2026 19:11 | 100 | 16.365 |
| 08/26/2026 19:11 | 100 | 16.365 |
| 08/26/2026 19:11 | 10 | 16.36 |
| 08/26/2026 19:11 | 90 | 16.37 |
| 08/26/2026 19:11 | 10 | 16.37 |
| 08/26/2026 19:09 | 38 | 16.38 |
| 08/26/2026 19:08 | 100 | 16.385 |
| 08/26/2026 19:08 | 15 | 16.38 |
| 08/26/2026 19:08 | 153 | 16.38 |
| 08/26/2026 19:08 | 25 | 16.39 |
| 08/26/2026 19:08 | 32 | 16.40 |
| 08/26/2026 19:08 | 10 | 16.40 |
| 08/26/2026 19:08 | 10 | 16.40 |
| 08/26/2026 19:08 | 10 | 16.40 |
| 08/26/2026 19:08 | 38 | 16.40 |
| 08/26/2026 19:06 | 25 | 16.38 |
| 08/26/2026 19:06 | 38 | 16.38 |
| 08/26/2026 19:06 | 18 | 16.38 |
| 08/26/2026 19:06 | 24 | 16.40 |
| 08/26/2026 19:06 | 38 | 16.40 |
| 08/26/2026 19:06 | 38 | 16.40 |
| 08/26/2026 19:03 | 91 | 16.385 |
| 08/26/2026 19:03 | 1 | 16.40 |
| 08/26/2026 19:03 | 31 | 16.39 |
| 08/26/2026 19:02 | 9 | 16.37 |
| 08/26/2026 19:01 | 11 | 16.37 |
| 08/26/2026 19:01 | 100 | 16.37 |
| 08/26/2026 19:00 | 100 | 16.36 |
| 08/26/2026 19:00 | 5 | 16.36 |
| 08/26/2026 19:00 | 53 | 16.36 |
| 08/26/2026 19:00 | 147 | 16.36 |
| 08/26/2026 19:00 | 30 | 16.33 |
| 08/26/2026 19:00 | 12 | 16.33 |
| 08/26/2026 19:00 | 31 | 16.35 |
| 08/26/2026 19:00 | 100 | 16.375 |
| 08/26/2026 19:00 | 62 | 16.375 |
| 08/26/2026 19:00 | 38 | 16.375 |
| 08/26/2026 19:00 | 100 | 16.375 |
| 08/26/2026 19:00 | 6 | 16.375 |
| 08/26/2026 18:58 | 25 | 16.38 |
| 08/26/2026 18:57 | 100 | 16.37 |
| 08/26/2026 18:56 | 100 | 16.37 |
| 08/26/2026 18:56 | 100 | 16.37 |
| 08/26/2026 18:55 | 93 | 16.37 |
| 08/26/2026 18:55 | 82 | 16.37 |
| 08/26/2026 18:55 | 10 | 16.37 |
| 08/26/2026 18:55 | 7 | 16.34 |
| 08/26/2026 18:54 | 22 | 16.36 |
| 08/26/2026 18:54 | 9 | 16.37 |
| 08/26/2026 18:54 | 12 | 16.37 |
| 08/26/2026 18:51 | 21 | 16.39 |
| 08/26/2026 18:51 | 40 | 16.39 |
| 08/26/2026 18:51 | 11 | 16.40 |
| 08/26/2026 18:48 | 9 | 16.40 |
| 08/26/2026 18:48 | 53 | 16.40 |
| 08/26/2026 18:48 | 10 | 16.40 |
| 08/26/2026 18:48 | 9 | 16.41 |
| 08/26/2026 18:48 | 55 | 16.41 |
| 08/26/2026 18:38 | 5 | 16.395 |
| 08/26/2026 18:34 | 100 | 16.38 |
| 08/26/2026 18:34 | 43 | 16.38 |
| 08/26/2026 18:34 | 100 | 16.37 |
| 08/26/2026 18:34 | 300 | 16.38 |
| 08/26/2026 18:34 | 52 | 16.38 |
| 08/26/2026 18:34 | 25 | 16.39 |
| 08/26/2026 18:34 | 3 | 16.41 |
| 08/26/2026 18:34 | 31 | 16.395 |
| 08/26/2026 18:34 | 100 | 16.39 |
| 08/26/2026 18:34 | 41 | 16.37 |
| 08/26/2026 18:34 | 14 | 16.37 |
| 08/26/2026 18:34 | 100 | 16.37 |
| 08/26/2026 18:33 | 6 | 16.355 |
| 08/26/2026 18:32 | 100 | 16.36 |
| 08/26/2026 18:31 | 11 | 16.355 |
| 08/26/2026 18:31 | 38 | 16.355 |
| 08/26/2026 18:31 | 10 | 16.355 |
| 08/26/2026 18:31 | 38 | 16.355 |
| 08/26/2026 18:31 | 3 | 16.355 |
| 08/26/2026 18:31 | 100 | 16.36 |
| 08/26/2026 18:31 | 100 | 16.36 |
| 08/26/2026 18:31 | 300 | 16.36 |
| 08/26/2026 18:30 | 1 | 16.35 |
| 08/26/2026 18:23 | 3 | 16.34 |
| 08/26/2026 18:21 | 87 | 16.34 |
| 08/26/2026 18:21 | 13 | 16.35 |
| 08/26/2026 18:20 | 30 | 16.36 |
| 08/26/2026 18:20 | 33 | 16.37 |
| 08/26/2026 18:20 | 33 | 16.39 |
| 08/26/2026 18:20 | 100 | 16.38 |
| 08/26/2026 18:20 | 82 | 16.40 |
| 08/26/2026 18:20 | 8 | 16.40 |
| 08/26/2026 18:20 | 2 | 16.40 |
| 08/26/2026 18:16 | 2 | 16.405 |
| 08/26/2026 18:16 | 39 | 16.405 |
| 08/26/2026 18:16 | 13 | 16.405 |
| 08/26/2026 18:15 | 2 | 16.405 |
| 08/26/2026 18:13 | 49 | 16.41 |
| 08/26/2026 18:13 | 3 | 16.41 |
| 08/26/2026 18:13 | 22 | 16.41 |
| 08/26/2026 18:12 | 2 | 16.415 |
| 08/26/2026 18:12 | 100 | 16.45 |
| 08/26/2026 18:12 | 200 | 16.45 |
| 08/26/2026 18:12 | 100 | 16.43 |
| 08/26/2026 18:12 | 14 | 16.43 |
| 08/26/2026 18:11 | 124 | 16.44 |
| 08/26/2026 18:11 | 41 | 16.44 |
| 08/26/2026 18:11 | 41 | 16.44 |
| 08/26/2026 18:07 | 39 | 16.41 |
| 08/26/2026 18:00 | 1 | 16.41 |
| 08/26/2026 18:00 | 2 | 16.41 |
| 08/26/2026 17:59 | 2 | 16.35 |
| 08/26/2026 17:55 | 3 | 16.34 |
| 08/26/2026 17:55 | 38 | 16.34 |
| 08/26/2026 17:55 | 25 | 16.34 |
| 08/26/2026 17:53 | 1 | 16.32 |
| 08/26/2026 17:53 | 23 | 16.28 |
| 08/26/2026 17:53 | 100 | 16.27 |
| 08/26/2026 17:53 | 100 | 16.27 |
| 08/26/2026 17:53 | 100 | 16.26 |
| 08/26/2026 17:53 | 1 | 16.26 |
| 08/26/2026 17:53 | 300 | 16.26 |
| 08/26/2026 17:53 | 18 | 16.27 |
| 08/26/2026 17:53 | 22 | 16.27 |
| 08/26/2026 17:53 | 22 | 16.27 |
| 08/26/2026 17:53 | 100 | 16.28 |
| 08/26/2026 17:53 | 200 | 16.28 |
| 08/26/2026 17:52 | 90 | 16.28 |
| 08/26/2026 17:52 | 10 | 16.275 |
| 08/26/2026 17:52 | 2 | 16.28 |
| 08/26/2026 17:52 | 98 | 16.28 |
| 08/26/2026 17:52 | 102 | 16.28 |
| 08/26/2026 17:51 | 200 | 16.28 |
| 08/26/2026 17:51 | 137 | 16.28 |
| 08/26/2026 17:51 | 3 | 16.28 |
| 08/26/2026 17:51 | 60 | 16.28 |
| 08/26/2026 17:51 | 100 | 16.28 |
| 08/26/2026 17:51 | 200 | 16.28 |
| 08/26/2026 17:51 | 37 | 16.28 |
| 08/26/2026 17:51 | 2 | 16.28 |
| 08/26/2026 17:51 | 88 | 16.28 |
| 08/26/2026 17:51 | 7 | 16.28 |
| 08/26/2026 17:51 | 5 | 16.28 |
| 08/26/2026 17:51 | 100 | 16.30 |
| 08/26/2026 17:51 | 3 | 16.31 |
| 08/26/2026 17:51 | 12 | 16.31 |
| 08/26/2026 17:51 | 101 | 16.32 |
| 08/26/2026 17:51 | 199 | 16.32 |
| 08/26/2026 17:48 | 99 | 16.33 |
| 08/26/2026 17:48 | 100 | 16.33 |
| 08/26/2026 17:48 | 240 | 16.34 |
| 08/26/2026 17:47 | 9 | 16.35 |
| 08/26/2026 17:47 | 91 | 16.35 |
| 08/26/2026 17:47 | 10 | 16.35 |
| 08/26/2026 17:47 | 27 | 16.33 |
| 08/26/2026 17:47 | 6 | 16.34 |
| 08/26/2026 17:47 | 200 | 16.34 |
| 08/26/2026 17:47 | 62 | 16.34 |
| 08/26/2026 17:47 | 38 | 16.34 |
| 08/26/2026 17:47 | 100 | 16.34 |
| 08/26/2026 17:47 | 42 | 16.34 |
| 08/26/2026 17:43 | 3 | 16.37 |
| 08/26/2026 17:43 | 41 | 16.37 |
| 08/26/2026 17:43 | 41 | 16.37 |
| 08/26/2026 17:43 | 40 | 16.37 |
| 08/26/2026 17:40 | 8 | 16.34 |
| 08/26/2026 17:36 | 6 | 16.34 |
| 08/26/2026 17:36 | 18 | 16.33 |
| 08/26/2026 17:34 | 106 | 16.28 |
| 08/26/2026 17:34 | 94 | 16.28 |
| 08/26/2026 17:34 | 80 | 16.28 |
| 08/26/2026 17:34 | 26 | 16.29 |
| 08/26/2026 17:34 | 10 | 16.29 |
| 08/26/2026 17:32 | 120 | 16.28 |
| 08/26/2026 17:32 | 200 | 16.28 |
| 08/26/2026 17:32 | 100 | 16.28 |
| 08/26/2026 17:32 | 100 | 16.28 |
| 08/26/2026 17:32 | 100 | 16.28 |
| 08/26/2026 17:32 | 200 | 16.28 |
| 08/26/2026 17:32 | 96 | 16.28 |
| 08/26/2026 17:32 | 4 | 16.28 |
| 08/26/2026 17:32 | 32 | 16.29 |
| 08/26/2026 17:32 | 6 | 16.30 |
| 08/26/2026 17:30 | 6 | 16.31 |
| 08/26/2026 17:30 | 17 | 16.30 |
| 08/26/2026 17:30 | 1 | 16.29 |
| 08/26/2026 17:30 | 96 | 16.28 |
| 08/26/2026 17:30 | 94 | 16.28 |
| 08/26/2026 17:30 | 2 | 16.28 |
| 08/26/2026 17:30 | 2 | 16.28 |
| 08/26/2026 17:30 | 2 | 16.28 |
| 08/26/2026 17:30 | 2 | 16.28 |
| 08/26/2026 17:30 | 98 | 16.28 |
| 08/26/2026 17:30 | 2 | 16.28 |
| 08/26/2026 17:30 | 3 | 16.285 |
| 08/26/2026 17:29 | 1 | 16.285 |
| 08/26/2026 17:29 | 8 | 16.285 |
| 08/26/2026 17:28 | 98 | 16.28 |
| 08/26/2026 17:28 | 2 | 16.28 |
| 08/26/2026 17:28 | 8 | 16.285 |
| 08/26/2026 17:28 | 100 | 16.285 |
| 08/26/2026 17:27 | 96 | 16.28 |
| 08/26/2026 17:27 | 100 | 16.28 |
| 08/26/2026 17:27 | 2 | 16.28 |
| 08/26/2026 17:27 | 80 | 16.28 |
| 08/26/2026 17:27 | 120 | 16.28 |
| 08/26/2026 17:27 | 100 | 16.28 |
| 08/26/2026 17:27 | 100 | 16.28 |
| 08/26/2026 17:27 | 200 | 16.28 |
| 08/26/2026 17:27 | 3 | 16.28 |
| 08/26/2026 17:27 | 95 | 16.28 |
| 08/26/2026 17:27 | 2 | 16.29 |
| 08/26/2026 17:27 | 2 | 16.29 |
| 08/26/2026 17:27 | 2 | 16.29 |
| 08/26/2026 17:26 | 2 | 16.29 |
| 08/26/2026 17:26 | 2 | 16.29 |
| 08/26/2026 17:26 | 2 | 16.29 |
| 08/26/2026 17:26 | 2 | 16.29 |
| 08/26/2026 17:26 | 105 | 16.28 |
| 08/26/2026 17:26 | 5 | 16.29 |
| 08/26/2026 17:25 | 93 | 16.29 |
| 08/26/2026 17:25 | 1 | 16.29 |
| 08/26/2026 17:25 | 9 | 16.30 |
| 08/26/2026 17:25 | 2 | 16.32 |
| 08/26/2026 17:25 | 2 | 16.32 |
| 08/26/2026 17:25 | 2 | 16.32 |
| 08/26/2026 17:25 | 2 | 16.32 |
| 08/26/2026 17:25 | 43 | 16.32 |
| 08/26/2026 17:25 | 20 | 16.33 |
| 08/26/2026 17:24 | 1 | 16.35 |
| 08/26/2026 17:24 | 7 | 16.345 |
| 08/26/2026 17:23 | 2 | 16.345 |
| 08/26/2026 17:22 | 63 | 16.35 |
| 08/26/2026 17:21 | 5 | 16.34 |
| 08/26/2026 17:20 | 10 | 16.34 |
| 08/26/2026 17:18 | 100 | 16.34 |
| 08/26/2026 17:18 | 76 | 16.33 |
| 08/26/2026 17:15 | 10 | 16.29 |
| 08/26/2026 17:15 | 18 | 16.28 |
| 08/26/2026 17:15 | 10 | 16.28 |
| 08/26/2026 17:15 | 100 | 16.30 |
| 08/26/2026 17:15 | 10 | 16.31 |
| 08/26/2026 17:11 | 115 | 16.295 |
| 08/26/2026 17:11 | 9 | 16.295 |
| 08/26/2026 17:11 | 100 | 16.295 |
| 08/26/2026 17:10 | 100 | 16.29 |
| 08/26/2026 17:10 | 25 | 16.29 |
| 08/26/2026 17:10 | 100 | 16.295 |
| 08/26/2026 17:10 | 100 | 16.295 |
| 08/26/2026 17:10 | 100 | 16.295 |
| 08/26/2026 17:10 | 100 | 16.295 |
| 08/26/2026 17:10 | 4 | 16.295 |
| 08/26/2026 17:10 | 96 | 16.295 |
| 08/26/2026 17:09 | 100 | 16.295 |
| 08/26/2026 17:09 | 52 | 16.295 |
| 08/26/2026 17:09 | 38 | 16.295 |
| 08/26/2026 17:09 | 10 | 16.295 |
| 08/26/2026 17:09 | 10 | 16.295 |
| 08/26/2026 17:09 | 10 | 16.295 |
| 08/26/2026 17:09 | 10 | 16.295 |
| 08/26/2026 17:09 | 10 | 16.295 |
| 08/26/2026 17:09 | 10 | 16.295 |
| 08/26/2026 17:09 | 10 | 16.295 |
| 08/26/2026 17:09 | 10 | 16.295 |
| 08/26/2026 17:09 | 10 | 16.295 |
| 08/26/2026 17:09 | 10 | 16.295 |
| 08/26/2026 17:09 | 10 | 16.295 |
| 08/26/2026 17:09 | 2 | 16.295 |
| 08/26/2026 17:09 | 10 | 16.295 |
| 08/26/2026 17:09 | 10 | 16.295 |
| 08/26/2026 17:09 | 10 | 16.295 |
| 08/26/2026 17:09 | 10 | 16.295 |
| 08/26/2026 17:09 | 10 | 16.295 |
| 08/26/2026 17:09 | 10 | 16.295 |
| 08/26/2026 17:09 | 38 | 16.295 |
| 08/26/2026 17:09 | 100 | 16.295 |
| 08/26/2026 17:09 | 97 | 16.295 |
| 08/26/2026 17:08 | 3 | 16.285 |
| 08/26/2026 17:08 | 100 | 16.285 |
| 08/26/2026 17:08 | 100 | 16.285 |
| 08/26/2026 17:08 | 36 | 16.28 |
| 08/26/2026 17:08 | 100 | 16.29 |
| 08/26/2026 17:08 | 100 | 16.28 |
| 08/26/2026 17:08 | 87 | 16.28 |
| 08/26/2026 17:08 | 13 | 16.28 |
| 08/26/2026 17:08 | 4 | 16.295 |
| 08/26/2026 17:08 | 10 | 16.295 |
| 08/26/2026 17:08 | 38 | 16.295 |
| 08/26/2026 17:08 | 10 | 16.295 |
| 08/26/2026 17:08 | 38 | 16.295 |
| 08/26/2026 17:08 | 100 | 16.295 |
| 08/26/2026 17:08 | 4 | 16.295 |
| 08/26/2026 17:08 | 10 | 16.295 |
| 08/26/2026 17:08 | 10 | 16.295 |
| 08/26/2026 17:08 | 38 | 16.295 |
| 08/26/2026 17:07 | 38 | 16.305 |
| 08/26/2026 17:07 | 49 | 16.305 |
| 08/26/2026 17:06 | 38 | 16.305 |
| 08/26/2026 17:06 | 13 | 16.29 |
| 08/26/2026 17:06 | 187 | 16.28 |
| 08/26/2026 17:06 | 13 | 16.28 |
| 08/26/2026 17:06 | 5 | 16.29 |
| 08/26/2026 17:06 | 69 | 16.29 |
| 08/26/2026 17:06 | 62 | 16.29 |
| 08/26/2026 17:06 | 38 | 16.29 |
| 08/26/2026 17:06 | 62 | 16.29 |
| 08/26/2026 17:06 | 7 | 16.29 |
| 08/26/2026 17:06 | 7 | 16.29 |
| 08/26/2026 17:06 | 24 | 16.29 |
| 08/26/2026 17:06 | 7 | 16.29 |
| 08/26/2026 17:06 | 24 | 16.29 |
| 08/26/2026 17:06 | 41 | 16.29 |
| 08/26/2026 17:06 | 59 | 16.29 |
| 08/26/2026 17:06 | 18 | 16.29 |
| 08/26/2026 17:06 | 41 | 16.28 |
| 08/26/2026 17:06 | 41 | 16.28 |
| 08/26/2026 17:06 | 8 | 16.27 |
| 08/26/2026 17:06 | 33 | 16.27 |
| 08/26/2026 17:06 | 200 | 16.27 |
| 08/26/2026 17:06 | 41 | 16.27 |
| 08/26/2026 17:06 | 100 | 16.27 |
| 08/26/2026 17:06 | 8 | 16.26 |
| 08/26/2026 17:06 | 12 | 16.26 |
| 08/26/2026 17:06 | 76 | 16.26 |
| 08/26/2026 17:06 | 8 | 16.25 |
| 08/26/2026 17:06 | 92 | 16.25 |
| 08/26/2026 17:06 | 4 | 16.245 |
| 08/26/2026 17:06 | 96 | 16.245 |
| 08/26/2026 17:06 | 50 | 16.245 |
| 08/26/2026 17:06 | 100 | 16.25 |
| 08/26/2026 17:06 | 100 | 16.26 |
| 08/26/2026 17:05 | 41 | 16.25 |
| 08/26/2026 17:05 | 87 | 16.25 |
| 08/26/2026 17:05 | 41 | 16.25 |
| 08/26/2026 16:59 | 1 | 16.23 |
| 08/26/2026 16:59 | 47 | 16.22 |
| 08/26/2026 16:59 | 100 | 16.23 |
| 08/26/2026 16:59 | 49 | 16.23 |
| 08/26/2026 16:56 | 39 | 16.26 |
| 08/26/2026 16:56 | 8 | 16.24 |
| 08/26/2026 16:55 | 1 | 16.21 |
| 08/26/2026 16:55 | 2 | 16.195 |
| 08/26/2026 16:53 | 20 | 16.23 |
| 08/26/2026 16:53 | 500 | 16.19 |
| 08/26/2026 16:53 | 100 | 16.23 |
| 08/26/2026 16:53 | 1 | 16.28 |
| 08/26/2026 16:53 | 99 | 16.28 |
| 08/26/2026 16:53 | 100 | 16.28 |
| 08/26/2026 16:53 | 15 | 16.295 |
| 08/26/2026 16:53 | 5 | 16.295 |
| 08/26/2026 16:53 | 22 | 16.33 |
| 08/26/2026 16:53 | 38 | 16.33 |
| 08/26/2026 16:53 | 40 | 16.34 |
| 08/26/2026 16:53 | 100 | 16.34 |
| 08/26/2026 16:53 | 100 | 16.34 |
| 08/26/2026 16:51 | 100 | 16.38 |
| 08/26/2026 16:51 | 200 | 16.38 |
| 08/26/2026 16:51 | 37 | 16.38 |
| 08/26/2026 16:50 | 5 | 16.43 |
| 08/26/2026 16:50 | 95 | 16.43 |
| 08/26/2026 16:50 | 100 | 16.43 |
| 08/26/2026 16:50 | 5 | 16.44 |
| 08/26/2026 16:50 | 80 | 16.45 |
| 08/26/2026 16:50 | 41 | 16.45 |
| 08/26/2026 16:50 | 90 | 16.44 |
| 08/26/2026 16:48 | 91 | 16.44 |
| 08/26/2026 16:47 | 5 | 16.40 |
| 08/26/2026 16:46 | 100 | 16.36 |
| 08/26/2026 16:46 | 9 | 16.395 |
| 08/26/2026 16:45 | 100 | 16.40 |
| 08/26/2026 16:45 | 100 | 16.40 |
| 08/26/2026 16:45 | 62 | 16.40 |
| 08/26/2026 16:45 | 30 | 16.435 |
| 08/26/2026 16:45 | 40 | 16.44 |
| 08/26/2026 16:42 | 31 | 16.445 |
| 08/26/2026 16:35 | 20 | 16.42 |
| 08/26/2026 16:31 | 21 | 16.41 |
| 08/26/2026 16:31 | 21 | 16.41 |
| 08/26/2026 16:31 | 38 | 16.455 |
| 08/26/2026 16:31 | 100 | 16.455 |
| 08/26/2026 16:30 | 100 | 16.455 |
| 08/26/2026 16:30 | 12 | 16.42 |
| 08/26/2026 16:30 | 25 | 16.43 |
| 08/26/2026 16:30 | 94 | 16.43 |
| 08/26/2026 16:29 | 6 | 16.435 |
| 08/26/2026 16:29 | 2 | 16.435 |
| 08/26/2026 16:29 | 2 | 16.44 |
| 08/26/2026 16:29 | 3 | 16.44 |
| 08/26/2026 16:28 | 100 | 16.48 |
| 08/26/2026 16:28 | 162 | 16.48 |
| 08/26/2026 16:28 | 62 | 16.48 |
| 08/26/2026 16:26 | 38 | 16.50 |
| 08/26/2026 16:25 | 100 | 16.47 |
| 08/26/2026 16:25 | 4 | 16.45 |
| 08/26/2026 16:25 | 18 | 16.45 |
| 08/26/2026 16:25 | 18 | 16.45 |
| 08/26/2026 16:25 | 18 | 16.45 |
| 08/26/2026 16:24 | 100 | 16.42 |
| 08/26/2026 16:23 | 82 | 16.38 |
| 08/26/2026 16:23 | 10 | 16.38 |
| 08/26/2026 16:23 | 8 | 16.38 |
| 08/26/2026 16:23 | 7 | 16.38 |
| 08/26/2026 16:23 | 1 | 16.38 |
| 08/26/2026 16:22 | 1 | 16.375 |
| 08/26/2026 16:20 | 5 | 16.38 |
| 08/26/2026 16:19 | 2 | 16.38 |
| 08/26/2026 16:17 | 100 | 16.39 |
| 08/26/2026 16:17 | 100 | 16.39 |
| 08/26/2026 16:17 | 90 | 16.39 |
| 08/26/2026 16:16 | 6 | 16.37 |
| 08/26/2026 16:16 | 10 | 16.375 |
| 08/26/2026 16:15 | 2 | 16.39 |
| 08/26/2026 16:15 | 61 | 16.39 |
| 08/26/2026 16:15 | 500 | 16.39 |
| 08/26/2026 16:15 | 30 | 16.41 |
| 08/26/2026 16:15 | 2 | 16.415 |
| 08/26/2026 16:15 | 108 | 16.43 |
| 08/26/2026 16:15 | 10 | 16.44 |
| 08/26/2026 16:15 | 10 | 16.44 |
| 08/26/2026 16:15 | 66 | 16.45 |
| 08/26/2026 16:15 | 100 | 16.49 |
| 08/26/2026 16:14 | 100 | 16.49 |
| 08/26/2026 16:14 | 100 | 16.46 |
| 08/26/2026 16:13 | 24 | 16.43 |
| 08/26/2026 16:13 | 38 | 16.43 |
| 08/26/2026 16:13 | 38 | 16.425 |
| 08/26/2026 16:13 | 70 | 16.42 |
| 08/26/2026 16:13 | 2 | 16.395 |
| 08/26/2026 16:12 | 2 | 16.39 |
| 08/26/2026 16:11 | 100 | 16.39 |
| 08/26/2026 16:11 | 100 | 16.39 |
| 08/26/2026 16:10 | 100 | 16.39 |
| 08/26/2026 16:09 | 10 | 16.415 |
| 08/26/2026 16:08 | 100 | 16.41 |
| 08/26/2026 16:08 | 100 | 16.405 |
| 08/26/2026 16:08 | 100 | 16.405 |
| 08/26/2026 16:08 | 100 | 16.40 |
| 08/26/2026 16:07 | 24 | 16.435 |
| 08/26/2026 16:07 | 76 | 16.435 |
| 08/26/2026 16:07 | 100 | 16.435 |
| 08/26/2026 16:07 | 100 | 16.435 |
| 08/26/2026 16:07 | 100 | 16.445 |
| 08/26/2026 16:07 | 100 | 16.445 |
| 08/26/2026 16:04 | 100 | 16.46 |
| 08/26/2026 16:04 | 100 | 16.435 |
| 08/26/2026 16:04 | 100 | 16.435 |
| 08/26/2026 16:04 | 7 | 16.435 |
| 08/26/2026 16:04 | 93 | 16.435 |
| 08/26/2026 16:04 | 360 | 16.47 |
| 08/26/2026 16:04 | 240 | 16.46 |
| 08/26/2026 16:04 | 100 | 16.38 |
| 08/26/2026 16:04 | 25 | 16.38 |
| 08/26/2026 16:01 | 3 | 16.30 |
| 08/26/2026 16:00 | 7 | 16.265 |
| 08/26/2026 15:58 | 97 | 16.30 |
| 08/26/2026 15:58 | 100 | 16.28 |
| 08/26/2026 15:58 | 30 | 16.17 |
| 08/26/2026 15:58 | 72 | 16.19 |
| 08/26/2026 15:58 | 100 | 16.21 |
| 08/26/2026 15:56 | 60 | 16.24 |
| 08/26/2026 15:56 | 240 | 16.23 |
| 08/26/2026 15:56 | 100 | 16.19 |
| 08/26/2026 15:56 | 32 | 16.17 |
| 08/26/2026 15:56 | 32 | 16.16 |
| 08/26/2026 15:56 | 34 | 16.15 |
| 08/26/2026 15:54 | 6 | 16.115 |
| 08/26/2026 15:54 | 2 | 16.12 |
| 08/26/2026 15:53 | 20 | 16.11 |
| 08/26/2026 15:53 | 55 | 16.12 |
| 08/26/2026 15:53 | 100 | 16.12 |
| 08/26/2026 15:52 | 62 | 16.18 |
| 08/26/2026 15:50 | 62 | 16.12 |
| 08/26/2026 15:50 | 100 | 16.13 |
| 08/26/2026 15:50 | 100 | 16.12 |
| 08/26/2026 15:50 | 24 | 16.06 |
| 08/26/2026 15:50 | 38 | 16.06 |
| 08/26/2026 15:50 | 38 | 16.06 |
| 08/26/2026 15:48 | 38 | 16.10 |
| 08/26/2026 15:46 | 9 | 15.995 |
| 08/26/2026 15:46 | 3 | 16.02 |
| 08/26/2026 15:46 | 3 | 16.02 |
| 08/26/2026 15:46 | 1 | 16.065 |
| 08/26/2026 15:46 | 3 | 16.07 |
| 08/26/2026 15:46 | 6 | 16.03 |
| 08/26/2026 15:46 | 9 | 16.06 |
| 08/26/2026 15:46 | 3 | 16.065 |
| 08/26/2026 15:46 | 8 | 16.07 |
| 08/26/2026 15:46 | 2 | 16.06 |
| 08/26/2026 15:46 | 1 | 16.06 |
| 08/26/2026 15:46 | 1 | 16.07 |
| 08/26/2026 15:46 | 10 | 16.085 |
| 08/26/2026 15:46 | 3 | 16.085 |
| 08/26/2026 15:43 | 14 | 16.115 |
| 08/26/2026 15:43 | 38 | 16.115 |
| 08/26/2026 15:43 | 10 | 16.115 |
| 08/26/2026 15:43 | 38 | 16.115 |
| 08/26/2026 15:43 | 24 | 16.115 |
| 08/26/2026 15:42 | 100 | 16.12 |
| 08/26/2026 15:42 | 100 | 16.12 |
| 08/26/2026 15:42 | 17 | 16.135 |
| 08/26/2026 15:41 | 100 | 16.13 |
| 08/26/2026 15:41 | 11 | 16.13 |
| 08/26/2026 15:41 | 38 | 16.135 |
| 08/26/2026 15:41 | 10 | 16.135 |
| 08/26/2026 15:38 | 100 | 16.19 |
| 08/26/2026 15:38 | 100 | 16.15 |
| 08/26/2026 15:35 | 15 | 16.07 |
| 08/26/2026 15:35 | 100 | 16.07 |
| 08/26/2026 15:35 | 2 | 16.00 |
| 08/26/2026 15:35 | 100 | 16.00 |
| 08/26/2026 15:34 | 410 | 16.00 |
| 08/26/2026 15:34 | 472 | 16.00 |
| 08/26/2026 15:34 | 118 | 16.00 |
| 08/26/2026 15:33 | 38 | 16.075 |
| 08/26/2026 15:31 | 100 | 16.06 |
| 08/26/2026 15:30 | 1 | 15.97 |
| 08/26/2026 15:30 | 100 | 15.92 |
| 08/26/2026 15:30 | 3 | 15.82 |
| 08/26/2026 15:30 | 1 | 15.85 |
| 08/26/2026 15:30 | 10 | 15.86 |
| 08/26/2026 15:30 | 11 | 15.85 |
| 08/26/2026 15:30 | 65 | 15.85 |
| 08/26/2026 15:30 | 35 | 15.87 |
| 08/26/2026 15:30 | 250 | 15.90 |
| 08/26/2026 15:30 | 34 | 15.95 |
| 08/26/2026 15:30 | 100 | 15.99 |
| 08/26/2026 15:30 | 1000 | 16.00 |
| 08/26/2026 15:30 | 1000 | 16.00 |
| 08/26/2026 15:30 | 100 | 16.00 |
| 08/26/2026 15:30 | 69 | 16.00 |
| 08/26/2026 15:30 | 31 | 16.00 |
| 08/26/2026 15:30 | 76 | 16.07 |
| 08/26/2026 15:30 | 14 | 16.07 |
| 08/26/2026 15:30 | 5 | 16.07 |
| 08/26/2026 15:30 | 250 | 16.10 |
| 08/26/2026 15:30 | 14 | 16.26 |
| 08/26/2026 15:30 | 121 | 16.26 |
| 08/26/2026 15:30 | 10 | 16.265 |
| 08/26/2026 15:30 | 10 | 16.265 |
| 08/26/2026 15:30 | 38 | 16.265 |
| 08/26/2026 15:30 | 24 | 16.265 |
| 08/26/2026 15:30 | 2 | 16.265 |
| 08/26/2026 15:30 | 12 | 16.265 |
| 08/26/2026 15:30 | 43 | 16.265 |
| 08/26/2026 15:30 | 29 | 16.13 |
| 08/26/2026 15:30 | 4446 | 16.13 |
| 08/26/2026 15:30 | 10 | 16.13 |
| 08/26/2026 15:29 | 1 | 16.26 |
| 08/26/2026 15:28 | 12 | 16.27 |
| 08/26/2026 15:28 | 24 | 16.27 |
| 08/26/2026 15:28 | 1 | 16.27 |
| 08/26/2026 15:28 | 43 | 16.27 |
| 08/26/2026 14:52 | 324 | 16.29 |