Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
11.21
-1.38
(
-10.96% )
|
11.23
|
1'000 |
11.26
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 11.21 |
| 07/11/2026 01:59 | 79 | 14.55 |
| 07/11/2026 01:59 | 12 | 14.75 |
| 07/11/2026 01:59 | 48 | 14.74 |
| 07/11/2026 01:59 | 214 | 14.75 |
| 07/11/2026 01:59 | 100 | 14.75 |
| 07/11/2026 01:59 | 71 | 14.75 |
| 07/11/2026 01:59 | 50 | 14.73 |
| 07/11/2026 01:59 | 1719 | 14.65 |
| 07/11/2026 01:59 | 100 | 14.65 |
| 07/11/2026 01:59 | 38 | 14.64 |
| 07/11/2026 01:59 | 144 | 14.65 |
| 07/11/2026 01:59 | 100 | 14.65 |
| 07/11/2026 01:59 | 55 | 14.64 |
| 07/11/2026 01:59 | 338 | 14.70 |
| 07/11/2026 01:59 | 29 | 14.75 |
| 07/11/2026 01:58 | 52 | 14.80 |
| 07/11/2026 01:58 | 40 | 14.80 |
| 07/11/2026 01:58 | 100 | 14.80 |
| 07/11/2026 01:58 | 100 | 14.80 |
| 07/11/2026 01:58 | 20 | 14.80 |
| 07/11/2026 01:58 | 100 | 14.80 |
| 07/11/2026 01:58 | 14 | 14.80 |
| 07/11/2026 01:58 | 86 | 14.80 |
| 07/11/2026 01:58 | 14 | 14.80 |
| 07/11/2026 01:58 | 45 | 14.80 |
| 07/11/2026 01:58 | 41 | 14.80 |
| 07/11/2026 01:58 | 9 | 14.80 |
| 07/11/2026 01:58 | 50 | 14.80 |
| 07/11/2026 01:58 | 41 | 14.80 |
| 07/11/2026 01:58 | 2087 | 14.80 |
| 07/11/2026 01:58 | 100 | 14.80 |
| 07/11/2026 01:58 | 300 | 14.80 |
| 07/11/2026 01:58 | 100 | 14.80 |
| 07/11/2026 01:58 | 100 | 14.80 |
| 07/11/2026 01:58 | 44 | 14.79 |
| 07/11/2026 01:57 | 285 | 14.80 |
| 07/11/2026 01:57 | 11 | 14.80 |
| 07/11/2026 01:57 | 100 | 14.80 |
| 07/11/2026 01:57 | 58 | 14.80 |
| 07/11/2026 01:57 | 35 | 14.76 |
| 07/11/2026 01:57 | 42 | 14.80 |
| 07/11/2026 01:57 | 78 | 14.80 |
| 07/11/2026 01:57 | 22 | 14.80 |
| 07/11/2026 01:57 | 100 | 14.80 |
| 07/11/2026 01:57 | 31 | 14.79 |
| 07/11/2026 01:56 | 40 | 14.78 |
| 07/11/2026 01:56 | 77 | 14.80 |
| 07/11/2026 01:56 | 100 | 14.80 |
| 07/11/2026 01:56 | 124 | 14.80 |
| 07/11/2026 01:56 | 9 | 14.80 |
| 07/11/2026 01:56 | 100 | 14.80 |
| 07/11/2026 01:56 | 68 | 14.80 |
| 07/11/2026 01:56 | 65 | 14.77 |
| 07/11/2026 01:56 | 10 | 14.77 |
| 07/11/2026 01:56 | 10 | 14.77 |
| 07/11/2026 01:56 | 10 | 14.76 |
| 07/11/2026 01:56 | 20 | 14.76 |
| 07/11/2026 01:55 | 1 | 14.73 |
| 07/11/2026 01:55 | 1 | 14.74 |
| 07/11/2026 01:55 | 24 | 14.74 |
| 07/11/2026 01:55 | 1 | 14.74 |
| 07/11/2026 01:55 | 118 | 14.75 |
| 07/11/2026 01:55 | 650 | 14.75 |
| 07/11/2026 01:55 | 50 | 14.75 |
| 07/11/2026 01:55 | 8 | 14.75 |
| 07/11/2026 01:55 | 1 | 14.75 |
| 07/11/2026 01:55 | 23 | 14.75 |
| 07/11/2026 01:55 | 32 | 14.80 |
| 07/11/2026 01:55 | 21 | 14.80 |
| 07/11/2026 01:54 | 4 | 14.80 |
| 07/11/2026 01:54 | 59 | 14.79 |
| 07/11/2026 01:54 | 75 | 14.80 |
| 07/11/2026 01:54 | 95 | 14.80 |
| 07/11/2026 01:54 | 85 | 14.79 |
| 07/11/2026 01:54 | 20 | 14.79 |
| 07/11/2026 01:53 | 99 | 14.78 |
| 07/11/2026 01:53 | 5 | 14.80 |
| 07/11/2026 01:53 | 100 | 14.80 |
| 07/11/2026 01:53 | 100 | 14.80 |
| 07/11/2026 01:53 | 20 | 14.80 |
| 07/11/2026 01:53 | 30 | 14.80 |
| 07/11/2026 01:53 | 100 | 14.80 |
| 07/11/2026 01:53 | 30 | 14.80 |
| 07/11/2026 01:53 | 100 | 14.80 |
| 07/11/2026 01:53 | 30 | 14.80 |
| 07/11/2026 01:53 | 100 | 14.80 |
| 07/11/2026 01:53 | 1 | 14.77 |
| 07/11/2026 01:52 | 31 | 14.75 |
| 07/11/2026 01:51 | 37 | 14.65 |
| 07/11/2026 01:51 | 3 | 14.64 |
| 07/11/2026 01:51 | 8 | 14.64 |
| 07/11/2026 01:51 | 8 | 14.64 |
| 07/11/2026 01:51 | 37 | 14.64 |
| 07/11/2026 01:51 | 37 | 14.64 |
| 07/11/2026 01:51 | 10 | 14.63 |
| 07/11/2026 01:51 | 37 | 14.63 |
| 07/11/2026 01:51 | 8 | 14.63 |
| 07/11/2026 01:51 | 8 | 14.63 |
| 07/11/2026 01:51 | 3 | 14.63 |
| 07/11/2026 01:51 | 34 | 14.63 |
| 07/11/2026 01:51 | 37 | 14.63 |
| 07/11/2026 01:51 | 37 | 14.63 |
| 07/11/2026 01:51 | 37 | 14.63 |
| 07/11/2026 01:51 | 8 | 14.62 |
| 07/11/2026 01:51 | 37 | 14.62 |
| 07/11/2026 01:51 | 10 | 14.61 |
| 07/11/2026 01:51 | 10 | 14.60 |
| 07/11/2026 01:51 | 37 | 14.60 |
| 07/11/2026 01:51 | 1 | 14.60 |
| 07/11/2026 01:51 | 11 | 14.64 |
| 07/11/2026 01:51 | 4 | 14.64 |
| 07/11/2026 01:51 | 37 | 14.61 |
| 07/11/2026 01:51 | 8 | 14.62 |
| 07/11/2026 01:51 | 8 | 14.62 |
| 07/11/2026 01:51 | 37 | 14.62 |
| 07/11/2026 01:51 | 10 | 14.65 |
| 07/11/2026 01:51 | 37 | 14.62 |
| 07/11/2026 01:51 | 8 | 14.65 |
| 07/11/2026 01:51 | 15 | 14.64 |
| 07/11/2026 01:51 | 37 | 14.61 |
| 07/11/2026 01:51 | 15 | 14.64 |
| 07/11/2026 01:51 | 37 | 14.61 |
| 07/11/2026 01:51 | 15 | 14.65 |
| 07/11/2026 01:51 | 1 | 14.61 |
| 07/11/2026 01:51 | 43 | 14.63 |
| 07/11/2026 01:51 | 20 | 14.63 |
| 07/11/2026 01:51 | 100 | 14.63 |
| 07/11/2026 01:50 | 61 | 14.70 |
| 07/11/2026 01:50 | 10 | 14.70 |
| 07/11/2026 01:50 | 100 | 14.70 |
| 07/11/2026 01:50 | 180 | 14.70 |
| 07/11/2026 01:50 | 100 | 14.70 |
| 07/11/2026 01:50 | 100 | 14.70 |
| 07/11/2026 01:50 | 40 | 14.70 |
| 07/11/2026 01:50 | 5 | 14.70 |
| 07/11/2026 01:49 | 39 | 14.63 |
| 07/11/2026 01:49 | 86 | 14.63 |
| 07/11/2026 01:49 | 14 | 14.63 |
| 07/11/2026 01:49 | 15 | 14.63 |
| 07/11/2026 01:49 | 75 | 14.63 |
| 07/11/2026 01:49 | 25 | 14.62 |
| 07/11/2026 01:49 | 10 | 14.63 |
| 07/11/2026 01:49 | 52 | 14.63 |
| 07/11/2026 01:49 | 100 | 14.63 |
| 07/11/2026 01:49 | 142 | 14.63 |
| 07/11/2026 01:49 | 21 | 14.62 |
| 07/11/2026 01:49 | 5 | 14.63 |
| 07/11/2026 01:49 | 53 | 14.63 |
| 07/11/2026 01:49 | 100 | 14.60 |
| 07/11/2026 01:47 | 2 | 14.59 |
| 07/11/2026 01:47 | 300 | 14.60 |
| 07/11/2026 01:45 | 265 | 14.65 |
| 07/11/2026 01:45 | 200 | 14.66 |
| 07/11/2026 01:45 | 135 | 14.65 |
| 07/11/2026 01:44 | 1 | 14.62 |
| 07/11/2026 01:43 | 4 | 14.61 |
| 07/11/2026 01:43 | 2 | 14.61 |
| 07/11/2026 01:42 | 36 | 14.60 |
| 07/11/2026 01:42 | 20 | 14.60 |
| 07/11/2026 01:42 | 100 | 14.60 |
| 07/11/2026 01:40 | 588 | 14.75 |
| 07/11/2026 01:37 | 100 | 14.88 |
| 07/11/2026 01:37 | 247 | 14.85 |
| 07/11/2026 01:37 | 100 | 14.85 |
| 07/11/2026 01:37 | 76 | 14.83 |
| 07/11/2026 01:37 | 15 | 14.83 |
| 07/11/2026 01:37 | 85 | 14.83 |
| 07/11/2026 01:37 | 100 | 14.83 |
| 07/11/2026 01:37 | 100 | 14.81 |
| 07/11/2026 01:37 | 99 | 14.81 |
| 07/11/2026 01:36 | 13 | 14.76 |
| 07/11/2026 01:36 | 13 | 14.76 |
| 07/11/2026 01:34 | 15 | 14.77 |
| 07/11/2026 01:34 | 20 | 14.80 |
| 07/11/2026 01:32 | 6 | 14.63 |
| 07/11/2026 01:31 | 6 | 14.64 |
| 07/11/2026 01:31 | 6 | 14.64 |
| 07/11/2026 01:31 | 3 | 14.62 |
| 07/11/2026 01:31 | 14 | 14.77 |
| 07/11/2026 01:29 | 900 | 14.80 |
| 07/11/2026 01:29 | 100 | 14.80 |
| 07/11/2026 01:29 | 900 | 14.79 |
| 07/11/2026 01:29 | 100 | 14.79 |
| 07/11/2026 01:29 | 571 | 14.73 |
| 07/11/2026 01:29 | 100 | 14.73 |
| 07/11/2026 01:29 | 100 | 14.73 |
| 07/11/2026 01:29 | 62 | 14.73 |
| 07/11/2026 01:29 | 25 | 14.72 |
| 07/11/2026 01:28 | 1 | 14.64 |
| 07/11/2026 01:27 | 33 | 14.73 |
| 07/11/2026 01:27 | 67 | 14.72 |
| 07/11/2026 01:27 | 2 | 14.70 |
| 07/11/2026 01:27 | 1 | 14.72 |
| 07/11/2026 01:27 | 1 | 14.73 |
| 07/11/2026 01:27 | 4 | 14.73 |
| 07/11/2026 01:27 | 42 | 14.72 |
| 07/11/2026 01:27 | 29 | 14.73 |
| 07/11/2026 01:27 | 100 | 14.73 |
| 07/11/2026 01:27 | 49 | 14.73 |
| 07/11/2026 01:27 | 22 | 14.72 |
| 07/11/2026 01:27 | 51 | 14.73 |
| 07/11/2026 01:26 | 100 | 14.71 |
| 07/11/2026 01:25 | 100 | 14.60 |
| 07/11/2026 01:25 | 18 | 14.60 |
| 07/11/2026 01:25 | 40 | 14.60 |
| 07/11/2026 01:25 | 42 | 14.60 |
| 07/11/2026 01:25 | 30 | 14.60 |
| 07/11/2026 01:25 | 28 | 14.59 |
| 07/11/2026 01:25 | 70 | 14.60 |
| 07/11/2026 01:25 | 30 | 14.59 |
| 07/11/2026 01:25 | 20 | 14.59 |
| 07/11/2026 01:25 | 80 | 14.59 |
| 07/11/2026 01:25 | 20 | 14.59 |
| 07/11/2026 01:25 | 100 | 14.59 |
| 07/11/2026 01:25 | 100 | 14.59 |
| 07/11/2026 01:25 | 50 | 14.56 |
| 07/11/2026 01:25 | 100 | 14.56 |
| 07/11/2026 01:25 | 100 | 14.56 |
| 07/11/2026 01:25 | 10 | 14.56 |
| 07/11/2026 01:24 | 50 | 14.56 |
| 07/11/2026 01:24 | 40 | 14.56 |
| 07/11/2026 01:23 | 231 | 14.54 |
| 07/11/2026 01:23 | 6 | 14.46 |
| 07/11/2026 01:22 | 100 | 14.52 |
| 07/11/2026 01:21 | 40 | 14.45 |
| 07/11/2026 01:21 | 312 | 14.50 |
| 07/11/2026 01:21 | 89 | 14.52 |
| 07/11/2026 01:21 | 5 | 14.53 |
| 07/11/2026 01:21 | 86 | 14.53 |
| 07/11/2026 01:21 | 10 | 14.53 |
| 07/11/2026 01:21 | 214 | 14.53 |
| 07/11/2026 01:19 | 30 | 14.50 |
| 07/11/2026 01:19 | 10 | 14.45 |
| 07/11/2026 01:19 | 10 | 14.45 |
| 07/11/2026 01:19 | 10 | 14.43 |
| 07/11/2026 01:19 | 10 | 14.43 |
| 07/11/2026 01:19 | 10 | 14.43 |
| 07/11/2026 01:19 | 10 | 14.43 |
| 07/11/2026 01:19 | 10 | 14.43 |
| 07/11/2026 01:19 | 10 | 14.43 |
| 07/11/2026 01:19 | 10 | 14.43 |
| 07/11/2026 01:19 | 10 | 14.43 |
| 07/11/2026 01:19 | 70 | 14.50 |
| 07/11/2026 01:19 | 2 | 14.49 |
| 07/11/2026 01:19 | 28 | 14.49 |
| 07/11/2026 01:19 | 22 | 14.36 |
| 07/11/2026 01:19 | 69 | 14.38 |
| 07/11/2026 01:19 | 100 | 14.38 |
| 07/11/2026 01:19 | 5 | 14.37 |
| 07/11/2026 01:19 | 26 | 14.37 |
| 07/11/2026 01:19 | 10 | 14.37 |
| 07/11/2026 01:19 | 64 | 14.37 |
| 07/11/2026 01:19 | 69 | 14.36 |
| 07/11/2026 01:19 | 34 | 14.36 |
| 07/11/2026 01:19 | 66 | 14.36 |
| 07/11/2026 01:19 | 103 | 14.35 |
| 07/11/2026 01:19 | 188 | 14.31 |
| 07/11/2026 01:19 | 185 | 14.33 |
| 07/11/2026 01:19 | 37 | 14.35 |
| 07/11/2026 01:19 | 20 | 14.35 |
| 07/11/2026 01:19 | 43 | 14.35 |
| 07/11/2026 01:19 | 24 | 14.35 |
| 07/11/2026 01:19 | 57 | 14.34 |
| 07/11/2026 01:19 | 124 | 14.34 |
| 07/11/2026 01:19 | 20 | 14.34 |
| 07/11/2026 01:19 | 124 | 14.34 |
| 07/11/2026 01:19 | 10 | 14.32 |
| 07/11/2026 01:19 | 10 | 14.32 |
| 07/11/2026 01:19 | 10 | 14.32 |
| 07/11/2026 01:19 | 10 | 14.32 |
| 07/11/2026 01:19 | 10 | 14.32 |
| 07/11/2026 01:19 | 10 | 14.32 |
| 07/11/2026 01:19 | 10 | 14.32 |
| 07/11/2026 01:19 | 10 | 14.32 |
| 07/11/2026 01:19 | 10 | 14.32 |
| 07/11/2026 01:19 | 10 | 14.32 |
| 07/11/2026 01:19 | 100 | 14.36 |
| 07/11/2026 01:19 | 10 | 14.37 |
| 07/11/2026 01:19 | 10 | 14.37 |
| 07/11/2026 01:19 | 10 | 14.37 |
| 07/11/2026 01:19 | 10 | 14.37 |
| 07/11/2026 01:19 | 10 | 14.37 |
| 07/11/2026 01:19 | 10 | 14.37 |
| 07/11/2026 01:19 | 10 | 14.37 |
| 07/11/2026 01:19 | 5 | 14.37 |
| 07/11/2026 01:19 | 5 | 14.37 |
| 07/11/2026 01:19 | 10 | 14.37 |
| 07/11/2026 01:19 | 10 | 14.37 |
| 07/11/2026 01:19 | 870 | 14.41 |
| 07/11/2026 01:19 | 200 | 14.41 |
| 07/11/2026 01:18 | 200 | 14.51 |
| 07/11/2026 01:18 | 300 | 14.51 |
| 07/11/2026 01:18 | 8 | 14.60 |
| 07/11/2026 01:18 | 100 | 14.60 |
| 07/11/2026 01:18 | 3 | 14.63 |
| 07/11/2026 01:18 | 312 | 14.63 |
| 07/11/2026 01:18 | 240 | 14.65 |
| 07/11/2026 01:18 | 50 | 14.66 |
| 07/11/2026 01:18 | 10 | 14.67 |
| 07/11/2026 01:18 | 10 | 14.67 |
| 07/11/2026 01:18 | 10 | 14.67 |
| 07/11/2026 01:18 | 10 | 14.67 |
| 07/11/2026 01:18 | 10 | 14.67 |
| 07/11/2026 01:18 | 10 | 14.67 |
| 07/11/2026 01:18 | 10 | 14.67 |
| 07/11/2026 01:18 | 10 | 14.67 |
| 07/11/2026 01:18 | 10 | 14.67 |
| 07/11/2026 01:18 | 10 | 14.67 |
| 07/11/2026 01:18 | 100 | 14.68 |
| 07/11/2026 01:17 | 100 | 14.75 |
| 07/11/2026 01:17 | 90 | 14.74 |
| 07/11/2026 01:17 | 14 | 14.74 |
| 07/11/2026 01:17 | 150 | 14.74 |
| 07/11/2026 01:17 | 103 | 14.75 |
| 07/11/2026 01:17 | 200 | 14.75 |
| 07/11/2026 01:17 | 6 | 14.74 |
| 07/11/2026 01:17 | 200 | 14.74 |
| 07/11/2026 01:17 | 1 | 14.74 |
| 07/11/2026 01:17 | 27 | 14.74 |
| 07/11/2026 01:17 | 129 | 14.74 |
| 07/11/2026 01:17 | 138 | 14.74 |
| 07/11/2026 01:17 | 10 | 14.74 |
| 07/11/2026 01:17 | 100 | 14.74 |
| 07/11/2026 01:16 | 4 | 14.79 |
| 07/11/2026 01:16 | 1 | 14.80 |
| 07/11/2026 01:16 | 6 | 14.81 |
| 07/11/2026 01:16 | 1 | 14.81 |
| 07/11/2026 01:16 | 5 | 14.81 |
| 07/11/2026 01:16 | 332 | 14.81 |
| 07/11/2026 01:16 | 26 | 14.81 |
| 07/11/2026 01:16 | 163 | 14.81 |
| 07/11/2026 01:16 | 286 | 14.81 |
| 07/11/2026 01:16 | 50 | 14.81 |
| 07/11/2026 01:13 | 682 | 14.84 |
| 07/11/2026 01:13 | 74 | 14.87 |
| 07/11/2026 01:13 | 44 | 14.87 |
| 07/11/2026 01:12 | 10 | 14.84 |
| 07/11/2026 01:12 | 10 | 14.84 |
| 07/11/2026 01:12 | 10 | 14.84 |
| 07/11/2026 01:12 | 10 | 14.84 |
| 07/11/2026 01:12 | 10 | 14.84 |
| 07/11/2026 01:12 | 10 | 14.84 |
| 07/11/2026 01:12 | 10 | 14.84 |
| 07/11/2026 01:12 | 10 | 14.84 |
| 07/11/2026 01:12 | 10 | 14.84 |
| 07/11/2026 01:12 | 10 | 14.84 |
| 07/11/2026 01:12 | 10 | 14.84 |
| 07/11/2026 01:12 | 10 | 14.84 |
| 07/11/2026 01:12 | 10 | 14.84 |
| 07/11/2026 01:12 | 10 | 14.84 |
| 07/11/2026 01:12 | 10 | 14.84 |
| 07/11/2026 01:12 | 10 | 14.84 |
| 07/11/2026 01:12 | 10 | 14.84 |
| 07/11/2026 01:12 | 10 | 14.84 |
| 07/11/2026 01:12 | 10 | 14.84 |
| 07/11/2026 01:12 | 10 | 14.84 |
| 07/11/2026 01:12 | 10 | 14.84 |
| 07/11/2026 01:12 | 93 | 14.85 |
| 07/11/2026 01:12 | 25 | 14.83 |
| 07/11/2026 01:12 | 143 | 14.81 |
| 07/11/2026 01:11 | 6 | 14.90 |
| 07/11/2026 01:11 | 7 | 14.90 |
| 07/11/2026 01:10 | 2 | 14.94 |
| 07/11/2026 01:07 | 80 | 14.98 |
| 07/11/2026 01:06 | 14 | 14.97 |
| 07/11/2026 01:06 | 10 | 14.97 |
| 07/11/2026 01:06 | 10 | 14.97 |
| 07/11/2026 01:06 | 10 | 14.97 |
| 07/11/2026 01:06 | 10 | 14.97 |
| 07/11/2026 01:06 | 10 | 14.97 |
| 07/11/2026 01:06 | 10 | 14.97 |
| 07/11/2026 01:06 | 10 | 14.97 |
| 07/11/2026 01:06 | 10 | 14.97 |
| 07/11/2026 01:06 | 10 | 14.97 |
| 07/11/2026 01:06 | 10 | 14.97 |
| 07/11/2026 01:06 | 10 | 14.97 |
| 07/11/2026 01:06 | 10 | 14.97 |
| 07/11/2026 01:06 | 20 | 14.99 |
| 07/11/2026 01:05 | 3 | 14.91 |
| 07/11/2026 01:05 | 10 | 14.90 |
| 07/11/2026 01:05 | 50 | 14.91 |
| 07/11/2026 01:03 | 7 | 14.99 |
| 07/11/2026 01:03 | 3 | 14.99 |
| 07/11/2026 01:02 | 20 | 15.00 |
| 07/11/2026 01:02 | 20 | 15.00 |
| 07/11/2026 01:02 | 10 | 15.00 |
| 07/11/2026 01:02 | 1000 | 15.03 |
| 07/11/2026 01:02 | 200 | 15.06 |
| 07/11/2026 01:02 | 100 | 15.06 |
| 07/11/2026 01:02 | 3 | 15.07 |
| 07/11/2026 01:02 | 5 | 15.07 |
| 07/11/2026 01:02 | 11 | 15.08 |
| 07/11/2026 01:02 | 794 | 15.08 |
| 07/11/2026 01:02 | 206 | 15.08 |
| 07/11/2026 01:02 | 110 | 15.09 |
| 07/11/2026 01:02 | 90 | 15.09 |
| 07/11/2026 01:00 | 2 | 15.11 |
| 07/11/2026 01:00 | 4 | 15.11 |
| 07/11/2026 01:00 | 199 | 15.09 |
| 07/11/2026 00:59 | 50 | 15.17 |
| 07/11/2026 00:59 | 68 | 15.18 |
| 07/11/2026 00:59 | 68 | 15.18 |
| 07/11/2026 00:59 | 100 | 15.18 |
| 07/11/2026 00:59 | 403 | 15.20 |
| 07/11/2026 00:59 | 100 | 15.20 |
| 07/11/2026 00:58 | 33 | 15.18 |
| 07/11/2026 00:58 | 100 | 15.18 |
| 07/11/2026 00:58 | 116 | 15.11 |
| 07/11/2026 00:56 | 25 | 15.16 |
| 07/11/2026 00:56 | 34 | 15.11 |
| 07/11/2026 00:55 | 65 | 15.15 |
| 07/11/2026 00:52 | 143 | 15.23 |
| 07/11/2026 00:52 | 10 | 15.25 |
| 07/11/2026 00:52 | 90 | 15.25 |
| 07/11/2026 00:52 | 10 | 15.25 |
| 07/11/2026 00:52 | 90 | 15.25 |
| 07/11/2026 00:52 | 10 | 15.25 |
| 07/11/2026 00:52 | 100 | 15.25 |
| 07/11/2026 00:52 | 100 | 15.25 |
| 07/11/2026 00:52 | 100 | 15.25 |
| 07/11/2026 00:52 | 100 | 15.25 |
| 07/11/2026 00:52 | 100 | 15.25 |
| 07/11/2026 00:52 | 100 | 15.25 |
| 07/11/2026 00:52 | 22 | 15.25 |
| 07/11/2026 00:52 | 78 | 15.25 |
| 07/11/2026 00:52 | 22 | 15.25 |
| 07/11/2026 00:52 | 78 | 15.25 |
| 07/11/2026 00:52 | 6 | 15.25 |
| 07/11/2026 00:52 | 16 | 15.25 |
| 07/11/2026 00:52 | 84 | 15.25 |
| 07/11/2026 00:52 | 6 | 15.25 |
| 07/11/2026 00:52 | 10 | 15.25 |
| 07/11/2026 00:52 | 84 | 15.25 |
| 07/11/2026 00:52 | 6 | 15.25 |
| 07/11/2026 00:52 | 10 | 15.25 |
| 07/11/2026 00:52 | 90 | 15.25 |
| 07/11/2026 00:52 | 10 | 15.25 |
| 07/11/2026 00:52 | 90 | 15.25 |
| 07/11/2026 00:52 | 10 | 15.25 |
| 07/11/2026 00:52 | 100 | 15.25 |
| 07/11/2026 00:52 | 100 | 15.25 |
| 07/11/2026 00:52 | 100 | 15.25 |
| 07/11/2026 00:52 | 100 | 15.25 |
| 07/11/2026 00:52 | 100 | 15.25 |
| 07/11/2026 00:52 | 100 | 15.25 |
| 07/11/2026 00:52 | 100 | 15.25 |
| 07/11/2026 00:52 | 20 | 15.25 |
| 07/11/2026 00:52 | 100 | 15.25 |
| 07/11/2026 00:52 | 94 | 15.25 |
| 07/11/2026 00:52 | 6 | 15.25 |
| 07/11/2026 00:52 | 94 | 15.25 |
| 07/11/2026 00:52 | 6 | 15.25 |
| 07/11/2026 00:52 | 94 | 15.25 |
| 07/11/2026 00:52 | 6 | 15.25 |
| 07/11/2026 00:52 | 94 | 15.25 |
| 07/11/2026 00:52 | 6 | 15.24 |
| 07/11/2026 00:52 | 20 | 15.24 |
| 07/11/2026 00:52 | 100 | 15.25 |
| 07/11/2026 00:52 | 100 | 15.25 |
| 07/11/2026 00:52 | 10 | 15.25 |
| 07/11/2026 00:52 | 90 | 15.25 |
| 07/11/2026 00:52 | 10 | 15.25 |
| 07/11/2026 00:52 | 90 | 15.25 |
| 07/11/2026 00:52 | 10 | 15.25 |
| 07/11/2026 00:52 | 100 | 15.25 |
| 07/11/2026 00:52 | 100 | 15.25 |
| 07/11/2026 00:52 | 382 | 15.25 |
| 07/11/2026 00:52 | 100 | 15.25 |
| 07/11/2026 00:52 | 325 | 15.25 |
| 07/11/2026 00:52 | 24 | 15.24 |
| 07/11/2026 00:52 | 11 | 15.20 |
| 07/11/2026 00:49 | 17 | 15.20 |
| 07/11/2026 00:49 | 41 | 15.20 |
| 07/11/2026 00:49 | 59 | 15.19 |
| 07/11/2026 00:48 | 1 | 15.15 |
| 07/11/2026 00:48 | 1 | 15.15 |
| 07/11/2026 00:48 | 1 | 15.15 |
| 07/11/2026 00:48 | 1 | 15.15 |
| 07/11/2026 00:48 | 1 | 15.15 |
| 07/11/2026 00:48 | 5 | 15.15 |
| 07/11/2026 00:48 | 100 | 15.15 |
| 07/11/2026 00:47 | 22 | 15.15 |
| 07/11/2026 00:47 | 1185 | 15.15 |
| 07/11/2026 00:47 | 80 | 15.15 |
| 07/11/2026 00:47 | 13 | 15.15 |
| 07/11/2026 00:47 | 124 | 15.20 |
| 07/11/2026 00:44 | 25 | 15.15 |
| 07/11/2026 00:44 | 60 | 15.15 |
| 07/11/2026 00:44 | 80 | 15.15 |
| 07/11/2026 00:44 | 20 | 15.15 |
| 07/11/2026 00:42 | 2 | 15.07 |
| 07/11/2026 00:42 | 100 | 15.10 |
| 07/11/2026 00:41 | 25 | 15.23 |
| 07/11/2026 00:40 | 2 | 15.21 |
| 07/11/2026 00:39 | 24 | 15.28 |
| 07/11/2026 00:39 | 14 | 15.25 |
| 07/11/2026 00:39 | 44 | 15.25 |
| 07/11/2026 00:38 | 498 | 15.22 |
| 07/11/2026 00:38 | 5 | 15.30 |
| 07/11/2026 00:38 | 2 | 15.30 |
| 07/11/2026 00:38 | 3 | 15.30 |
| 07/11/2026 00:38 | 1 | 15.30 |
| 07/11/2026 00:38 | 19 | 15.30 |
| 07/11/2026 00:38 | 3 | 15.30 |
| 07/11/2026 00:38 | 4 | 15.30 |
| 07/11/2026 00:38 | 13 | 15.30 |
| 07/11/2026 00:38 | 3 | 15.30 |
| 07/11/2026 00:38 | 1 | 15.30 |
| 07/11/2026 00:38 | 19 | 15.30 |
| 07/11/2026 00:38 | 3 | 15.30 |
| 07/11/2026 00:38 | 1 | 15.30 |
| 07/11/2026 00:38 | 23 | 15.30 |
| 07/11/2026 00:38 | 1 | 15.31 |
| 07/11/2026 00:38 | 1 | 15.31 |
| 07/11/2026 00:38 | 67 | 15.34 |
| 07/11/2026 00:38 | 20 | 15.30 |
| 07/11/2026 00:38 | 63 | 15.30 |
| 07/11/2026 00:37 | 37 | 15.30 |
| 07/11/2026 00:37 | 66 | 15.30 |
| 07/11/2026 00:37 | 30 | 15.27 |
| 07/11/2026 00:37 | 434 | 15.30 |
| 07/11/2026 00:37 | 9 | 15.25 |
| 07/11/2026 00:37 | 1 | 15.25 |
| 07/11/2026 00:35 | 15 | 15.21 |
| 07/11/2026 00:34 | 15 | 15.27 |
| 07/11/2026 00:34 | 44 | 15.27 |
| 07/11/2026 00:34 | 44 | 15.28 |
| 07/11/2026 00:34 | 15 | 15.29 |
| 07/11/2026 00:34 | 44 | 15.29 |
| 07/11/2026 00:34 | 44 | 15.30 |
| 07/11/2026 00:34 | 39 | 15.34 |
| 07/11/2026 00:34 | 2 | 15.32 |
| 07/11/2026 00:34 | 15 | 15.31 |
| 07/11/2026 00:34 | 44 | 15.31 |
| 07/11/2026 00:34 | 44 | 15.32 |
| 07/11/2026 00:34 | 17 | 15.32 |
| 07/11/2026 00:34 | 30 | 15.31 |
| 07/11/2026 00:34 | 17 | 15.28 |
| 07/11/2026 00:34 | 155 | 15.18 |
| 07/11/2026 00:34 | 10 | 15.17 |
| 07/11/2026 00:33 | 290 | 15.18 |
| 07/11/2026 00:33 | 40 | 15.10 |
| 07/11/2026 00:33 | 260 | 15.10 |
| 07/11/2026 00:31 | 5 | 15.04 |
| 07/11/2026 00:31 | 1 | 15.04 |
| 07/11/2026 00:31 | 10 | 15.03 |
| 07/11/2026 00:31 | 10 | 15.01 |
| 07/11/2026 00:31 | 10 | 15.00 |
| 07/11/2026 00:31 | 10 | 15.00 |
| 07/11/2026 00:30 | 10 | 14.98 |
| 07/11/2026 00:30 | 10 | 14.95 |
| 07/11/2026 00:29 | 10 | 14.92 |
| 07/11/2026 00:27 | 105 | 14.86 |
| 07/11/2026 00:27 | 10 | 14.86 |
| 07/11/2026 00:27 | 20 | 14.86 |
| 07/11/2026 00:27 | 17 | 14.88 |
| 07/11/2026 00:27 | 2 | 14.88 |
| 07/11/2026 00:27 | 16 | 14.88 |
| 07/11/2026 00:27 | 5 | 14.88 |
| 07/11/2026 00:26 | 1 | 14.90 |
| 07/11/2026 00:26 | 3 | 14.90 |
| 07/11/2026 00:26 | 504 | 14.90 |
| 07/11/2026 00:24 | 21 | 14.90 |
| 07/11/2026 00:24 | 58 | 14.90 |
| 07/11/2026 00:24 | 13 | 14.90 |
| 07/11/2026 00:24 | 30 | 14.90 |
| 07/11/2026 00:24 | 27 | 14.90 |
| 07/11/2026 00:24 | 4 | 14.91 |
| 07/11/2026 00:24 | 10 | 14.92 |
| 07/11/2026 00:24 | 48 | 14.92 |
| 07/11/2026 00:24 | 8 | 14.90 |
| 07/11/2026 00:24 | 199 | 14.90 |
| 07/11/2026 00:23 | 41 | 14.90 |
| 07/11/2026 00:23 | 10 | 14.91 |
| 07/11/2026 00:23 | 9 | 14.90 |
| 07/11/2026 00:23 | 90 | 14.90 |
| 07/11/2026 00:23 | 40 | 14.91 |
| 07/11/2026 00:22 | 2 | 15.01 |
| 07/11/2026 00:22 | 1 | 15.01 |
| 07/11/2026 00:22 | 2 | 15.01 |
| 07/11/2026 00:22 | 1 | 15.01 |
| 07/11/2026 00:22 | 1 | 15.01 |
| 07/11/2026 00:22 | 1 | 15.01 |
| 07/11/2026 00:22 | 1 | 15.01 |
| 07/11/2026 00:22 | 51 | 15.01 |
| 07/11/2026 00:22 | 12 | 15.01 |
| 07/11/2026 00:22 | 352 | 15.01 |
| 07/11/2026 00:22 | 23 | 15.04 |
| 07/11/2026 00:21 | 716 | 15.01 |
| 07/11/2026 00:21 | 100 | 15.01 |
| 07/11/2026 00:21 | 5 | 15.00 |
| 07/11/2026 00:21 | 34 | 14.99 |
| 07/11/2026 00:21 | 15 | 14.93 |
| 07/11/2026 00:21 | 5 | 14.94 |
| 07/11/2026 00:21 | 10 | 14.93 |
| 07/11/2026 00:20 | 8 | 14.93 |
| 07/11/2026 00:20 | 52 | 14.88 |
| 07/11/2026 00:20 | 3 | 14.89 |
| 07/11/2026 00:20 | 148 | 14.90 |
| 07/11/2026 00:20 | 200 | 14.90 |
| 07/11/2026 00:20 | 4 | 14.92 |
| 07/11/2026 00:20 | 83 | 14.92 |
| 07/11/2026 00:20 | 17 | 14.92 |
| 07/11/2026 00:20 | 87 | 14.91 |
| 07/11/2026 00:20 | 100 | 14.90 |
| 07/11/2026 00:20 | 140 | 14.90 |
| 07/11/2026 00:20 | 200 | 14.90 |
| 07/11/2026 00:19 | 957 | 15.01 |
| 07/11/2026 00:19 | 81 | 15.03 |
| 07/11/2026 00:19 | 119 | 15.03 |
| 07/11/2026 00:17 | 50 | 15.08 |
| 07/11/2026 00:17 | 975 | 15.09 |
| 07/11/2026 00:17 | 1089 | 15.09 |
| 07/11/2026 00:17 | 600 | 15.09 |
| 07/11/2026 00:17 | 2 | 15.10 |
| 07/11/2026 00:17 | 2 | 15.10 |
| 07/11/2026 00:17 | 50 | 15.10 |
| 07/11/2026 00:17 | 100 | 15.10 |
| 07/11/2026 00:17 | 25 | 15.09 |
| 07/11/2026 00:16 | 89 | 15.16 |
| 07/11/2026 00:16 | 2 | 15.16 |
| 07/11/2026 00:16 | 2 | 15.16 |
| 07/11/2026 00:16 | 78 | 15.16 |
| 07/11/2026 00:16 | 100 | 15.16 |
| 07/11/2026 00:15 | 1 | 15.09 |
| 07/11/2026 00:15 | 100 | 15.10 |
| 07/11/2026 00:15 | 54 | 15.09 |
| 07/11/2026 00:12 | 24 | 15.01 |
| 07/11/2026 00:11 | 19 | 15.01 |
| 07/11/2026 00:11 | 58 | 15.01 |
| 07/11/2026 00:10 | 100 | 15.10 |
| 07/11/2026 00:10 | 3 | 15.05 |
| 07/11/2026 00:10 | 10 | 15.05 |
| 07/11/2026 00:10 | 10 | 15.05 |
| 07/11/2026 00:10 | 10 | 15.05 |
| 07/11/2026 00:09 | 3 | 15.10 |
| 07/11/2026 00:09 | 3 | 15.07 |
| 07/11/2026 00:09 | 14 | 15.07 |
| 07/11/2026 00:08 | 62 | 15.10 |
| 07/11/2026 00:08 | 91 | 15.10 |
| 07/11/2026 00:08 | 3 | 15.11 |
| 07/11/2026 00:08 | 70 | 15.10 |
| 07/11/2026 00:08 | 27 | 15.10 |
| 07/11/2026 00:08 | 24 | 15.12 |
| 07/11/2026 00:08 | 200 | 15.12 |
| 07/11/2026 00:08 | 18 | 15.12 |
| 07/11/2026 00:08 | 100 | 15.12 |
| 07/11/2026 00:08 | 27 | 15.11 |
| 07/11/2026 00:07 | 19 | 15.12 |
| 07/11/2026 00:07 | 81 | 15.11 |
| 07/11/2026 00:06 | 21 | 15.13 |
| 07/11/2026 00:06 | 100 | 15.13 |
| 07/11/2026 00:06 | 7 | 15.10 |
| 07/11/2026 00:06 | 100 | 15.15 |
| 07/11/2026 00:06 | 70 | 15.14 |
| 07/11/2026 00:04 | 71 | 15.10 |
| 07/11/2026 00:04 | 10 | 15.10 |
| 07/11/2026 00:04 | 19 | 15.14 |
| 07/11/2026 00:04 | 10 | 15.14 |
| 07/11/2026 00:04 | 10 | 15.14 |
| 07/11/2026 00:04 | 197 | 15.14 |
| 07/11/2026 00:03 | 25 | 15.15 |
| 07/11/2026 00:02 | 10 | 15.19 |
| 07/11/2026 00:02 | 50 | 15.19 |
| 07/11/2026 00:02 | 44 | 15.20 |
| 07/11/2026 00:01 | 17 | 15.28 |
| 07/11/2026 00:01 | 312 | 15.28 |
| 07/11/2026 00:00 | 44 | 15.24 |
| 07/11/2026 00:00 | 1 | 15.22 |
| 07/10/2026 23:59 | 32 | 15.15 |
| 07/10/2026 23:58 | 200 | 15.11 |
| 07/10/2026 23:58 | 208 | 15.10 |
| 07/10/2026 23:58 | 200 | 15.11 |
| 07/10/2026 23:55 | 20 | 15.10 |
| 07/10/2026 23:55 | 20 | 15.15 |
| 07/10/2026 23:55 | 80 | 15.20 |
| 07/10/2026 23:55 | 34 | 15.22 |
| 07/10/2026 23:54 | 1 | 15.23 |
| 07/10/2026 23:54 | 10 | 15.22 |
| 07/10/2026 23:54 | 10 | 15.22 |
| 07/10/2026 23:54 | 10 | 15.10 |
| 07/10/2026 23:52 | 30 | 15.13 |
| 07/10/2026 23:52 | 18 | 15.20 |
| 07/10/2026 23:52 | 5 | 15.20 |
| 07/10/2026 23:52 | 18 | 15.21 |
| 07/10/2026 23:52 | 5 | 15.25 |
| 07/10/2026 23:52 | 5 | 15.24 |
| 07/10/2026 23:49 | 8 | 15.27 |
| 07/10/2026 23:49 | 20 | 15.20 |
| 07/10/2026 23:48 | 25 | 15.27 |
| 07/10/2026 23:48 | 1 | 15.27 |
| 07/10/2026 23:48 | 5 | 15.27 |
| 07/10/2026 23:48 | 80 | 15.36 |
| 07/10/2026 23:48 | 100 | 15.35 |
| 07/10/2026 23:47 | 100 | 15.39 |
| 07/10/2026 23:47 | 100 | 15.30 |
| 07/10/2026 23:46 | 100 | 15.23 |
| 07/10/2026 23:46 | 935 | 15.28 |
| 07/10/2026 23:45 | 70 | 15.19 |
| 07/10/2026 23:45 | 100 | 15.18 |
| 07/10/2026 23:45 | 100 | 15.18 |
| 07/10/2026 23:45 | 5 | 15.15 |
| 07/10/2026 23:45 | 10 | 15.11 |
| 07/10/2026 23:45 | 10 | 15.12 |
| 07/10/2026 23:44 | 15 | 15.11 |
| 07/10/2026 23:44 | 49 | 15.12 |
| 07/10/2026 23:44 | 50 | 15.12 |
| 07/10/2026 23:44 | 50 | 15.13 |
| 07/10/2026 23:43 | 13 | 15.19 |
| 07/10/2026 23:43 | 42 | 15.19 |
| 07/10/2026 23:43 | 1 | 15.19 |
| 07/10/2026 23:43 | 5 | 15.20 |
| 07/10/2026 23:43 | 57 | 15.22 |
| 07/10/2026 23:42 | 21 | 15.25 |
| 07/10/2026 23:42 | 65 | 15.30 |
| 07/10/2026 23:42 | 22 | 15.29 |
| 07/10/2026 23:42 | 55 | 15.29 |
| 07/10/2026 23:42 | 22 | 15.28 |
| 07/10/2026 23:42 | 22 | 15.26 |
| 07/10/2026 23:42 | 1 | 15.29 |
| 07/10/2026 23:42 | 21 | 15.28 |
| 07/10/2026 23:42 | 30 | 15.28 |
| 07/10/2026 23:41 | 37 | 15.34 |
| 07/10/2026 23:41 | 36 | 15.22 |
| 07/10/2026 23:41 | 14 | 15.30 |
| 07/10/2026 23:41 | 1 | 15.31 |
| 07/10/2026 23:41 | 2 | 15.31 |
| 07/10/2026 23:41 | 2 | 15.31 |
| 07/10/2026 23:41 | 2 | 15.31 |
| 07/10/2026 23:41 | 3 | 15.31 |
| 07/10/2026 23:41 | 5 | 15.31 |
| 07/10/2026 23:41 | 2 | 15.31 |
| 07/10/2026 23:41 | 2 | 15.31 |
| 07/10/2026 23:41 | 3 | 15.31 |
| 07/10/2026 23:41 | 3 | 15.31 |
| 07/10/2026 23:41 | 2 | 15.31 |
| 07/10/2026 23:41 | 37 | 15.31 |
| 07/10/2026 23:41 | 3 | 15.31 |
| 07/10/2026 23:41 | 9 | 15.36 |
| 07/10/2026 23:41 | 48 | 15.36 |
| 07/10/2026 23:41 | 9 | 15.37 |
| 07/10/2026 23:41 | 19 | 15.37 |
| 07/10/2026 23:41 | 100 | 15.39 |
| 07/10/2026 23:41 | 283 | 15.39 |
| 07/10/2026 23:41 | 100 | 15.38 |
| 07/10/2026 23:40 | 10 | 15.25 |
| 07/10/2026 23:40 | 5 | 15.24 |
| 07/10/2026 23:40 | 100 | 15.24 |
| 07/10/2026 23:40 | 9 | 15.21 |
| 07/10/2026 23:40 | 1 | 15.21 |
| 07/10/2026 23:40 | 1 | 15.16 |
| 07/10/2026 23:40 | 17 | 15.17 |
| 07/10/2026 23:38 | 20 | 15.22 |
| 07/10/2026 23:38 | 96 | 15.22 |
| 07/10/2026 23:38 | 5 | 15.22 |
| 07/10/2026 23:38 | 1 | 15.22 |
| 07/10/2026 23:38 | 18 | 15.22 |
| 07/10/2026 23:38 | 1 | 15.22 |
| 07/10/2026 23:38 | 79 | 15.22 |
| 07/10/2026 23:38 | 25 | 15.22 |
| 07/10/2026 23:38 | 96 | 15.22 |
| 07/10/2026 23:38 | 20 | 15.25 |
| 07/10/2026 23:38 | 1 | 15.25 |
| 07/10/2026 23:38 | 20 | 15.25 |
| 07/10/2026 23:38 | 10 | 15.26 |
| 07/10/2026 23:37 | 32 | 15.34 |
| 07/10/2026 23:37 | 4 | 15.34 |
| 07/10/2026 23:37 | 6 | 15.34 |
| 07/10/2026 23:37 | 10 | 15.35 |
| 07/10/2026 23:37 | 39 | 15.30 |
| 07/10/2026 23:37 | 7 | 15.30 |
| 07/10/2026 23:37 | 13 | 15.30 |
| 07/10/2026 23:37 | 46 | 15.31 |
| 07/10/2026 23:37 | 59 | 15.31 |
| 07/10/2026 23:37 | 10 | 15.31 |
| 07/10/2026 23:37 | 10 | 15.31 |
| 07/10/2026 23:37 | 10 | 15.31 |
| 07/10/2026 23:37 | 10 | 15.31 |
| 07/10/2026 23:37 | 10 | 15.31 |
| 07/10/2026 23:37 | 10 | 15.31 |
| 07/10/2026 23:37 | 10 | 15.31 |
| 07/10/2026 23:37 | 10 | 15.31 |
| 07/10/2026 23:37 | 10 | 15.31 |
| 07/10/2026 23:37 | 10 | 15.31 |
| 07/10/2026 23:37 | 10 | 15.31 |
| 07/10/2026 23:37 | 10 | 15.31 |
| 07/10/2026 23:37 | 115 | 15.18 |
| 07/10/2026 23:37 | 28 | 15.15 |
| 07/10/2026 23:36 | 37 | 15.14 |
| 07/10/2026 23:36 | 6 | 15.14 |
| 07/10/2026 23:36 | 30 | 15.14 |
| 07/10/2026 23:36 | 15 | 15.15 |
| 07/10/2026 23:36 | 157 | 15.15 |
| 07/10/2026 23:36 | 5 | 15.15 |
| 07/10/2026 23:36 | 21 | 15.12 |
| 07/10/2026 23:36 | 99 | 15.12 |
| 07/10/2026 23:36 | 1 | 15.12 |
| 07/10/2026 23:36 | 10 | 15.04 |
| 07/10/2026 23:36 | 10 | 15.04 |
| 07/10/2026 23:36 | 5 | 15.04 |
| 07/10/2026 23:35 | 1 | 15.00 |
| 07/10/2026 23:35 | 9 | 14.99 |
| 07/10/2026 23:35 | 1 | 14.99 |
| 07/10/2026 23:35 | 1 | 14.99 |
| 07/10/2026 23:35 | 10 | 14.99 |
| 07/10/2026 23:35 | 1 | 14.99 |
| 07/10/2026 23:35 | 1 | 14.99 |
| 07/10/2026 23:35 | 1 | 14.99 |
| 07/10/2026 23:35 | 1 | 14.99 |
| 07/10/2026 23:35 | 1 | 14.99 |
| 07/10/2026 23:35 | 1 | 14.99 |
| 07/10/2026 23:35 | 1 | 14.99 |
| 07/10/2026 23:35 | 1 | 14.99 |
| 07/10/2026 23:35 | 1 | 14.99 |
| 07/10/2026 23:35 | 1 | 14.89 |
| 07/10/2026 23:34 | 68 | 14.89 |
| 07/10/2026 23:34 | 4 | 14.89 |
| 07/10/2026 23:34 | 28 | 14.91 |
| 07/10/2026 23:34 | 25 | 14.91 |
| 07/10/2026 23:34 | 25 | 14.90 |
| 07/10/2026 23:34 | 28 | 14.90 |
| 07/10/2026 23:34 | 21 | 14.89 |
| 07/10/2026 23:34 | 25 | 14.90 |
| 07/10/2026 23:34 | 25 | 14.90 |
| 07/10/2026 23:34 | 75 | 14.90 |
| 07/10/2026 23:34 | 4 | 14.93 |
| 07/10/2026 23:34 | 76 | 14.92 |
| 07/10/2026 23:34 | 2 | 14.92 |
| 07/10/2026 23:33 | 9 | 14.93 |
| 07/10/2026 23:33 | 6 | 14.95 |
| 07/10/2026 23:33 | 100 | 15.00 |
| 07/10/2026 23:32 | 2 | 15.03 |
| 07/10/2026 23:32 | 10 | 15.03 |
| 07/10/2026 23:32 | 21 | 15.03 |
| 07/10/2026 23:32 | 17 | 15.03 |
| 07/10/2026 23:32 | 15 | 15.17 |
| 07/10/2026 23:32 | 3 | 15.15 |
| 07/10/2026 23:32 | 5 | 15.14 |
| 07/10/2026 23:31 | 85 | 15.18 |
| 07/10/2026 23:31 | 16 | 15.15 |
| 07/10/2026 23:31 | 99 | 15.10 |
| 07/10/2026 23:31 | 1 | 15.10 |
| 07/10/2026 23:31 | 50 | 15.09 |
| 07/10/2026 23:31 | 39 | 15.09 |
| 07/10/2026 23:31 | 3 | 15.09 |
| 07/10/2026 23:31 | 69 | 15.10 |
| 07/10/2026 23:31 | 125 | 15.08 |
| 07/10/2026 23:30 | 96 | 15.07 |
| 07/10/2026 23:30 | 4 | 15.07 |
| 07/10/2026 23:30 | 200 | 14.96 |
| 07/10/2026 23:30 | 5 | 14.96 |
| 07/10/2026 23:30 | 25 | 14.96 |
| 07/10/2026 23:28 | 4 | 15.00 |
| 07/10/2026 23:28 | 50 | 15.04 |
| 07/10/2026 23:28 | 15 | 15.01 |
| 07/10/2026 23:27 | 3 | 15.00 |
| 07/10/2026 23:27 | 10 | 14.93 |
| 07/10/2026 23:27 | 200 | 14.95 |
| 07/10/2026 23:27 | 50 | 14.96 |
| 07/10/2026 23:27 | 40 | 14.99 |
| 07/10/2026 23:27 | 10 | 14.99 |
| 07/10/2026 23:27 | 50 | 15.01 |
| 07/10/2026 23:27 | 12 | 15.02 |
| 07/10/2026 23:27 | 460 | 15.04 |
| 07/10/2026 23:27 | 100 | 15.04 |
| 07/10/2026 23:27 | 100 | 14.99 |
| 07/10/2026 23:27 | 100 | 15.01 |
| 07/10/2026 23:27 | 23 | 15.01 |
| 07/10/2026 23:27 | 100 | 15.02 |
| 07/10/2026 23:27 | 100 | 15.04 |
| 07/10/2026 23:26 | 20 | 14.92 |
| 07/10/2026 23:26 | 100 | 14.91 |
| 07/10/2026 23:26 | 32 | 14.93 |
| 07/10/2026 23:26 | 18 | 14.95 |
| 07/10/2026 23:26 | 100 | 14.95 |
| 07/10/2026 23:26 | 100 | 14.92 |
| 07/10/2026 23:26 | 100 | 14.92 |
| 07/10/2026 23:26 | 30 | 14.95 |
| 07/10/2026 23:26 | 149 | 14.91 |
| 07/10/2026 23:26 | 51 | 14.97 |
| 07/10/2026 23:26 | 149 | 14.97 |
| 07/10/2026 23:26 | 1 | 14.97 |
| 07/10/2026 23:26 | 40 | 15.00 |
| 07/10/2026 23:26 | 2 | 15.00 |
| 07/10/2026 23:26 | 100 | 15.04 |
| 07/10/2026 23:26 | 100 | 15.03 |
| 07/10/2026 23:26 | 22 | 15.01 |
| 07/10/2026 23:26 | 1 | 15.02 |
| 07/10/2026 23:26 | 99 | 15.02 |
| 07/10/2026 23:26 | 200 | 15.05 |
| 07/10/2026 23:26 | 100 | 15.09 |
| 07/10/2026 23:26 | 100 | 15.11 |
| 07/10/2026 23:26 | 100 | 15.11 |
| 07/10/2026 23:26 | 50 | 15.14 |
| 07/10/2026 23:26 | 84 | 15.10 |
| 07/10/2026 23:26 | 25 | 15.08 |
| 07/10/2026 23:26 | 10 | 15.08 |
| 07/10/2026 23:26 | 100 | 15.08 |
| 07/10/2026 23:26 | 10 | 15.08 |
| 07/10/2026 23:26 | 10 | 15.08 |
| 07/10/2026 23:26 | 100 | 15.07 |
| 07/10/2026 23:26 | 10 | 15.10 |
| 07/10/2026 23:25 | 93 | 15.11 |
| 07/10/2026 23:25 | 200 | 15.18 |
| 07/10/2026 23:25 | 100 | 15.19 |
| 07/10/2026 23:25 | 100 | 15.20 |
| 07/10/2026 23:25 | 100 | 15.17 |
| 07/10/2026 23:25 | 53 | 15.19 |
| 07/10/2026 23:25 | 7 | 15.19 |
| 07/10/2026 23:24 | 58 | 15.22 |
| 07/10/2026 23:24 | 50 | 15.22 |
| 07/10/2026 23:24 | 1 | 15.22 |
| 07/10/2026 23:24 | 91 | 15.22 |
| 07/10/2026 23:24 | 200 | 15.20 |
| 07/10/2026 23:24 | 100 | 15.20 |
| 07/10/2026 23:24 | 20 | 15.21 |
| 07/10/2026 23:24 | 200 | 15.20 |
| 07/10/2026 23:24 | 100 | 15.26 |
| 07/10/2026 23:24 | 10 | 15.26 |
| 07/10/2026 23:23 | 100 | 15.31 |
| 07/10/2026 23:23 | 21 | 15.44 |
| 07/10/2026 23:23 | 100 | 15.40 |
| 07/10/2026 23:23 | 18 | 15.39 |
| 07/10/2026 23:23 | 1 | 15.39 |
| 07/10/2026 23:23 | 2 | 15.39 |
| 07/10/2026 23:23 | 2 | 15.39 |
| 07/10/2026 23:23 | 2 | 15.39 |
| 07/10/2026 23:23 | 100 | 15.35 |
| 07/10/2026 23:23 | 44 | 15.35 |
| 07/10/2026 23:23 | 44 | 15.35 |
| 07/10/2026 23:23 | 100 | 15.30 |
| 07/10/2026 23:23 | 44 | 15.29 |
| 07/10/2026 23:23 | 70 | 15.20 |
| 07/10/2026 23:23 | 20 | 15.20 |
| 07/10/2026 23:23 | 92 | 15.20 |
| 07/10/2026 23:23 | 2 | 15.20 |
| 07/10/2026 23:23 | 3 | 15.20 |
| 07/10/2026 23:23 | 3 | 15.20 |
| 07/10/2026 23:23 | 11 | 15.19 |
| 07/10/2026 23:23 | 17 | 15.22 |
| 07/10/2026 23:23 | 30 | 15.27 |
| 07/10/2026 23:23 | 100 | 15.25 |
| 07/10/2026 23:23 | 100 | 15.24 |
| 07/10/2026 23:22 | 100 | 15.21 |
| 07/10/2026 23:22 | 22 | 15.19 |
| 07/10/2026 23:22 | 100 | 15.17 |
| 07/10/2026 23:22 | 100 | 15.14 |
| 07/10/2026 23:22 | 100 | 15.07 |
| 07/10/2026 23:22 | 300 | 15.07 |
| 07/10/2026 23:22 | 30 | 15.07 |
| 07/10/2026 23:22 | 1 | 15.07 |
| 07/10/2026 23:22 | 3 | 15.07 |
| 07/10/2026 23:22 | 10 | 15.06 |
| 07/10/2026 23:22 | 20 | 15.06 |
| 07/10/2026 23:22 | 10 | 15.06 |
| 07/10/2026 23:22 | 10 | 15.04 |
| 07/10/2026 23:22 | 27 | 15.01 |
| 07/10/2026 23:22 | 96 | 15.01 |
| 07/10/2026 23:22 | 500 | 15.01 |
| 07/10/2026 23:22 | 14 | 15.01 |
| 07/10/2026 23:22 | 14 | 15.06 |
| 07/10/2026 23:22 | 20 | 15.03 |
| 07/10/2026 23:22 | 30 | 15.01 |
| 07/10/2026 23:22 | 56 | 15.01 |
| 07/10/2026 23:22 | 500 | 15.01 |
| 07/10/2026 23:22 | 500 | 15.01 |
| 07/10/2026 23:22 | 44 | 15.02 |
| 07/10/2026 23:22 | 44 | 15.02 |
| 07/10/2026 23:22 | 100 | 15.02 |
| 07/10/2026 23:22 | 56 | 15.02 |
| 07/10/2026 23:22 | 100 | 15.03 |
| 07/10/2026 23:22 | 44 | 15.04 |
| 07/10/2026 23:22 | 1 | 15.13 |
| 07/10/2026 23:22 | 43 | 15.14 |
| 07/10/2026 23:22 | 1 | 15.14 |
| 07/10/2026 23:22 | 34 | 15.19 |
| 07/10/2026 23:22 | 200 | 15.05 |
| 07/10/2026 23:22 | 85 | 15.05 |
| 07/10/2026 23:22 | 25 | 15.05 |
| 07/10/2026 23:22 | 200 | 15.06 |
| 07/10/2026 23:22 | 1 | 15.07 |
| 07/10/2026 23:22 | 93 | 15.07 |
| 07/10/2026 23:22 | 1 | 15.07 |
| 07/10/2026 23:22 | 20 | 15.09 |
| 07/10/2026 23:22 | 200 | 15.08 |
| 07/10/2026 23:22 | 20 | 15.09 |
| 07/10/2026 23:22 | 400 | 15.11 |
| 07/10/2026 23:22 | 400 | 15.11 |
| 07/10/2026 23:22 | 200 | 15.11 |
| 07/10/2026 23:22 | 1000 | 15.15 |
| 07/10/2026 23:22 | 200 | 15.15 |
| 07/10/2026 23:22 | 117 | 15.19 |
| 07/10/2026 23:22 | 53 | 15.19 |
| 07/10/2026 23:22 | 10 | 15.19 |
| 07/10/2026 23:22 | 20 | 15.19 |
| 07/10/2026 23:22 | 185 | 15.20 |
| 07/10/2026 23:22 | 10 | 15.21 |
| 07/10/2026 23:22 | 10 | 15.21 |
| 07/10/2026 23:22 | 10 | 15.21 |
| 07/10/2026 23:22 | 10 | 15.21 |
| 07/10/2026 23:22 | 200 | 15.28 |
| 07/10/2026 23:22 | 47 | 15.29 |
| 07/10/2026 23:22 | 153 | 15.29 |
| 07/10/2026 23:22 | 47 | 15.29 |
| 07/10/2026 23:22 | 30 | 15.30 |
| 07/10/2026 23:22 | 25 | 15.30 |
| 07/10/2026 23:22 | 180 | 15.30 |
| 07/10/2026 23:22 | 24 | 15.30 |
| 07/10/2026 23:22 | 796 | 15.30 |
| 07/10/2026 23:22 | 27 | 15.31 |
| 07/10/2026 23:22 | 23 | 15.33 |
| 07/10/2026 23:22 | 50 | 15.33 |
| 07/10/2026 23:21 | 45 | 15.41 |
| 07/10/2026 23:21 | 300 | 15.46 |
| 07/10/2026 23:21 | 100 | 15.46 |
| 07/10/2026 23:21 | 100 | 15.46 |
| 07/10/2026 23:21 | 5 | 15.47 |
| 07/10/2026 23:21 | 2 | 15.41 |
| 07/10/2026 23:21 | 10 | 15.41 |
| 07/10/2026 23:21 | 100 | 15.41 |
| 07/10/2026 23:21 | 25 | 15.40 |
| 07/10/2026 23:21 | 20 | 15.40 |
| 07/10/2026 23:21 | 300 | 15.40 |
| 07/10/2026 23:21 | 10 | 15.41 |
| 07/10/2026 23:20 | 100 | 15.42 |
| 07/10/2026 23:20 | 114 | 15.41 |
| 07/10/2026 23:20 | 100 | 15.43 |
| 07/10/2026 23:20 | 41 | 15.43 |
| 07/10/2026 23:20 | 45 | 15.44 |
| 07/10/2026 23:20 | 100 | 15.44 |
| 07/10/2026 23:20 | 9 | 15.43 |
| 07/10/2026 23:20 | 49 | 15.45 |
| 07/10/2026 23:20 | 100 | 15.45 |
| 07/10/2026 23:20 | 5 | 15.45 |
| 07/10/2026 23:20 | 232 | 15.45 |
| 07/10/2026 23:20 | 268 | 15.45 |
| 07/10/2026 23:20 | 44 | 15.45 |
| 07/10/2026 23:20 | 30 | 15.46 |
| 07/10/2026 23:20 | 10 | 15.46 |
| 07/10/2026 23:20 | 10 | 15.46 |
| 07/10/2026 23:20 | 10 | 15.46 |
| 07/10/2026 23:20 | 10 | 15.46 |
| 07/10/2026 23:20 | 10 | 15.46 |
| 07/10/2026 23:20 | 10 | 15.46 |
| 07/10/2026 23:20 | 10 | 15.46 |
| 07/10/2026 23:20 | 10 | 15.46 |
| 07/10/2026 23:20 | 10 | 15.46 |
| 07/10/2026 23:20 | 10 | 15.46 |
| 07/10/2026 23:20 | 10 | 15.46 |
| 07/10/2026 23:20 | 6 | 15.45 |
| 07/10/2026 23:20 | � | 11.21 |
| 07/10/2026 23:19 | 2 | 15.42 |
| 07/10/2026 23:19 | 44 | 15.43 |
| 07/10/2026 23:19 | 16 | 15.45 |
| 07/10/2026 23:19 | 200 | 15.42 |
| 07/10/2026 23:19 | 416 | 15.47 |
| 07/10/2026 23:18 | 29 | 15.47 |
| 07/10/2026 23:18 | 7 | 15.50 |
| 07/10/2026 23:18 | 1 | 15.51 |
| 07/10/2026 23:18 | 81 | 15.51 |
| 07/10/2026 23:18 | 45 | 15.51 |
| 07/10/2026 23:18 | 98 | 15.52 |
| 07/10/2026 23:18 | 10 | 15.50 |
| 07/10/2026 23:18 | 5 | 15.47 |
| 07/10/2026 23:18 | 10 | 15.43 |
| 07/10/2026 23:17 | 14 | 15.45 |
| 07/10/2026 23:17 | 10 | 15.48 |
| 07/10/2026 23:17 | 10 | 15.48 |
| 07/10/2026 23:17 | 1 | 15.50 |
| 07/10/2026 23:17 | 65 | 15.52 |
| 07/10/2026 23:17 | 10 | 15.48 |
| 07/10/2026 23:17 | 10 | 15.41 |
| 07/10/2026 23:17 | 6 | 15.42 |
| 07/10/2026 23:17 | 100 | 15.43 |
| 07/10/2026 23:16 | 10 | 15.44 |
| 07/10/2026 23:16 | 10 | 15.42 |
| 07/10/2026 23:16 | 10 | 15.41 |
| 07/10/2026 23:16 | 100 | 15.41 |
| 07/10/2026 23:16 | 10 | 15.41 |
| 07/10/2026 23:16 | 28 | 15.43 |
| 07/10/2026 23:16 | 22 | 15.44 |
| 07/10/2026 23:15 | 200 | 15.43 |
| 07/10/2026 23:15 | 2 | 15.40 |
| 07/10/2026 23:15 | 40 | 15.40 |
| 07/10/2026 23:15 | 200 | 15.45 |
| 07/10/2026 23:15 | 100 | 15.58 |
| 07/10/2026 23:14 | 25 | 15.63 |
| 07/10/2026 23:14 | 25 | 15.63 |
| 07/10/2026 23:14 | 78 | 15.63 |
| 07/10/2026 23:14 | 15 | 15.63 |
| 07/10/2026 23:14 | 21 | 15.57 |
| 07/10/2026 23:14 | 9 | 15.57 |
| 07/10/2026 23:14 | 50 | 15.56 |
| 07/10/2026 23:14 | 100 | 15.56 |
| 07/10/2026 23:14 | 28 | 15.56 |
| 07/10/2026 23:14 | 100 | 15.56 |
| 07/10/2026 23:13 | 36 | 15.58 |
| 07/10/2026 23:13 | 1 | 15.54 |
| 07/10/2026 23:13 | 2 | 15.54 |
| 07/10/2026 23:13 | 11 | 15.47 |
| 07/10/2026 23:13 | 10 | 15.49 |
| 07/10/2026 23:13 | 100 | 15.45 |
| 07/10/2026 23:13 | 2 | 15.44 |
| 07/10/2026 23:13 | 100 | 15.44 |
| 07/10/2026 23:12 | 10 | 15.43 |
| 07/10/2026 23:12 | 68 | 15.42 |
| 07/10/2026 23:12 | 10 | 15.42 |
| 07/10/2026 23:12 | 28 | 15.42 |
| 07/10/2026 23:12 | 79 | 15.42 |
| 07/10/2026 23:12 | 10 | 15.42 |
| 07/10/2026 23:12 | 10 | 15.42 |
| 07/10/2026 23:12 | 10 | 15.42 |
| 07/10/2026 23:12 | 10 | 15.42 |
| 07/10/2026 23:12 | 10 | 15.42 |
| 07/10/2026 23:12 | 10 | 15.42 |
| 07/10/2026 23:12 | 10 | 15.42 |
| 07/10/2026 23:12 | 10 | 15.42 |
| 07/10/2026 23:12 | 10 | 15.42 |
| 07/10/2026 23:12 | 10 | 15.42 |
| 07/10/2026 23:12 | 10 | 15.42 |
| 07/10/2026 23:12 | 10 | 15.42 |
| 07/10/2026 23:12 | 10 | 15.42 |
| 07/10/2026 23:12 | 10 | 15.42 |
| 07/10/2026 23:12 | 10 | 15.42 |
| 07/10/2026 23:12 | 10 | 15.42 |
| 07/10/2026 23:12 | 10 | 15.42 |
| 07/10/2026 23:12 | 10 | 15.42 |
| 07/10/2026 23:12 | 10 | 15.42 |
| 07/10/2026 23:12 | 10 | 15.42 |
| 07/10/2026 23:12 | 15 | 15.42 |
| 07/10/2026 23:12 | 10 | 15.46 |
| 07/10/2026 23:12 | 10 | 15.46 |
| 07/10/2026 23:12 | 10 | 15.46 |
| 07/10/2026 23:12 | 10 | 15.46 |
| 07/10/2026 23:12 | 10 | 15.46 |
| 07/10/2026 23:12 | 10 | 15.46 |
| 07/10/2026 23:12 | 10 | 15.46 |
| 07/10/2026 23:12 | 10 | 15.46 |
| 07/10/2026 23:12 | 10 | 15.46 |
| 07/10/2026 23:12 | 10 | 15.46 |
| 07/10/2026 23:12 | 22 | 15.53 |
| 07/10/2026 23:12 | 28 | 15.52 |
| 07/10/2026 23:12 | 50 | 15.51 |
| 07/10/2026 23:12 | 50 | 15.51 |
| 07/10/2026 23:12 | 78 | 15.55 |
| 07/10/2026 23:12 | 20 | 15.55 |
| 07/10/2026 23:12 | 2 | 15.55 |
| 07/10/2026 23:12 | 5 | 15.52 |
| 07/10/2026 23:12 | 10 | 15.51 |
| 07/10/2026 23:12 | 72 | 15.53 |
| 07/10/2026 23:12 | 28 | 15.52 |
| 07/10/2026 23:12 | 27 | 15.53 |
| 07/10/2026 23:12 | 45 | 15.53 |
| 07/10/2026 23:12 | 28 | 15.52 |
| 07/10/2026 23:12 | 82 | 15.52 |
| 07/10/2026 23:12 | 18 | 15.52 |
| 07/10/2026 23:12 | 10 | 15.52 |
| 07/10/2026 23:12 | 90 | 15.52 |
| 07/10/2026 23:12 | 10 | 15.50 |
| 07/10/2026 23:12 | 10 | 15.52 |
| 07/10/2026 23:12 | 10 | 15.51 |
| 07/10/2026 23:12 | 10 | 15.51 |
| 07/10/2026 23:12 | 30 | 15.50 |
| 07/10/2026 23:12 | 10 | 15.51 |
| 07/10/2026 23:12 | 10 | 15.51 |
| 07/10/2026 23:11 | 22 | 15.52 |
| 07/10/2026 23:11 | 100 | 15.52 |
| 07/10/2026 23:11 | 50 | 15.51 |
| 07/10/2026 23:11 | 28 | 15.51 |
| 07/10/2026 23:11 | 10 | 15.47 |
| 07/10/2026 23:11 | 10 | 15.45 |
| 07/10/2026 23:11 | 26 | 15.48 |
| 07/10/2026 23:11 | 24 | 15.48 |
| 07/10/2026 23:11 | 76 | 15.50 |
| 07/10/2026 23:11 | 24 | 15.50 |
| 07/10/2026 23:11 | 21 | 15.51 |
| 07/10/2026 23:11 | 72 | 15.49 |
| 07/10/2026 23:11 | 28 | 15.49 |
| 07/10/2026 23:11 | 22 | 15.44 |
| 07/10/2026 23:11 | 28 | 15.44 |
| 07/10/2026 23:11 | 50 | 15.45 |
| 07/10/2026 23:11 | 5 | 15.45 |
| 07/10/2026 23:11 | 28 | 15.42 |
| 07/10/2026 23:11 | 100 | 15.43 |
| 07/10/2026 23:11 | 94 | 15.48 |
| 07/10/2026 23:11 | 100 | 15.47 |
| 07/10/2026 23:11 | 28 | 15.46 |
| 07/10/2026 23:11 | 50 | 15.45 |
| 07/10/2026 23:11 | 100 | 15.45 |
| 07/10/2026 23:11 | 28 | 15.44 |
| 07/10/2026 23:11 | 100 | 15.41 |
| 07/10/2026 23:11 | 10 | 15.37 |
| 07/10/2026 23:11 | 10 | 15.35 |
| 07/10/2026 23:11 | 9 | 15.32 |
| 07/10/2026 23:11 | 10 | 15.32 |
| 07/10/2026 23:11 | 9 | 15.31 |
| 07/10/2026 23:11 | 1 | 15.31 |
| 07/10/2026 23:11 | 10 | 15.31 |
| 07/10/2026 23:11 | 19 | 15.31 |
| 07/10/2026 23:11 | 10 | 15.31 |
| 07/10/2026 23:11 | 1 | 15.31 |
| 07/10/2026 23:11 | 3 | 15.31 |
| 07/10/2026 23:11 | 1 | 15.31 |
| 07/10/2026 23:11 | 10 | 15.33 |
| 07/10/2026 23:11 | 10 | 15.32 |
| 07/10/2026 23:11 | 50 | 15.37 |
| 07/10/2026 23:11 | 50 | 15.37 |
| 07/10/2026 23:11 | 100 | 15.41 |
| 07/10/2026 23:11 | 5 | 15.46 |
| 07/10/2026 23:10 | 22 | 15.42 |
| 07/10/2026 23:10 | 28 | 15.47 |
| 07/10/2026 23:10 | 25 | 15.47 |
| 07/10/2026 23:10 | 76 | 15.44 |
| 07/10/2026 23:10 | 24 | 15.44 |
| 07/10/2026 23:10 | 4 | 15.44 |
| 07/10/2026 23:10 | 36 | 15.45 |
| 07/10/2026 23:10 | 22 | 15.45 |
| 07/10/2026 23:10 | 28 | 15.44 |
| 07/10/2026 23:10 | 22 | 15.45 |
| 07/10/2026 23:10 | 21 | 15.45 |
| 07/10/2026 23:10 | 1 | 15.50 |
| 07/10/2026 23:10 | 99 | 15.51 |
| 07/10/2026 23:10 | 1 | 15.51 |
| 07/10/2026 23:10 | 3 | 15.64 |
| 07/10/2026 23:10 | 50 | 15.66 |
| 07/10/2026 23:10 | 9 | 15.70 |
| 07/10/2026 23:10 | 100 | 15.70 |
| 07/10/2026 23:10 | 10 | 15.62 |
| 07/10/2026 23:10 | 10 | 15.72 |
| 07/10/2026 23:10 | 10 | 15.72 |
| 07/10/2026 23:10 | 10 | 15.71 |
| 07/10/2026 23:10 | 200 | 15.71 |
| 07/10/2026 23:10 | 10 | 15.72 |
| 07/10/2026 23:10 | 1000 | 15.72 |
| 07/10/2026 23:09 | 50 | 15.80 |
| 07/10/2026 23:09 | 75 | 15.80 |
| 07/10/2026 23:09 | 10 | 15.75 |
| 07/10/2026 23:09 | 2 | 15.75 |
| 07/10/2026 23:09 | 26 | 15.73 |
| 07/10/2026 23:09 | 10 | 15.73 |
| 07/10/2026 23:09 | 100 | 15.73 |
| 07/10/2026 23:09 | 2 | 15.73 |
| 07/10/2026 23:09 | 10 | 15.73 |
| 07/10/2026 23:09 | 10 | 15.73 |
| 07/10/2026 23:09 | 10 | 15.73 |
| 07/10/2026 23:09 | 10 | 15.73 |
| 07/10/2026 23:09 | 10 | 15.73 |
| 07/10/2026 23:09 | 10 | 15.73 |
| 07/10/2026 23:09 | 10 | 15.73 |
| 07/10/2026 23:09 | 100 | 15.73 |
| 07/10/2026 23:09 | 10 | 15.73 |
| 07/10/2026 23:09 | 10 | 15.73 |
| 07/10/2026 23:09 | 100 | 15.73 |
| 07/10/2026 23:09 | 10 | 15.73 |
| 07/10/2026 23:09 | 10 | 15.73 |
| 07/10/2026 23:09 | 4 | 15.71 |
| 07/10/2026 23:09 | 100 | 15.73 |
| 07/10/2026 23:09 | 100 | 15.73 |
| 07/10/2026 23:09 | 2 | 15.73 |
| 07/10/2026 23:09 | 10 | 15.73 |
| 07/10/2026 23:09 | 10 | 15.73 |
| 07/10/2026 23:09 | 10 | 15.73 |
| 07/10/2026 23:09 | 10 | 15.73 |
| 07/10/2026 23:09 | 11 | 15.71 |
| 07/10/2026 23:09 | 100 | 15.71 |
| 07/10/2026 23:09 | 15 | 15.70 |
| 07/10/2026 23:09 | 10 | 15.67 |
| 07/10/2026 23:08 | 10 | 15.65 |
| 07/10/2026 23:08 | 10 | 15.65 |
| 07/10/2026 23:08 | 10 | 15.65 |
| 07/10/2026 23:08 | 5 | 15.65 |
| 07/10/2026 23:08 | 200 | 15.66 |
| 07/10/2026 23:08 | 10 | 15.73 |
| 07/10/2026 23:08 | 10 | 15.73 |
| 07/10/2026 23:08 | 10 | 15.73 |
| 07/10/2026 23:08 | 10 | 15.73 |
| 07/10/2026 23:08 | 10 | 15.73 |
| 07/10/2026 23:08 | 10 | 15.73 |
| 07/10/2026 23:08 | 10 | 15.73 |
| 07/10/2026 23:08 | 10 | 15.73 |
| 07/10/2026 23:08 | 10 | 15.73 |
| 07/10/2026 23:08 | 10 | 15.73 |
| 07/10/2026 23:08 | 10 | 15.73 |
| 07/10/2026 23:08 | 10 | 15.73 |
| 07/10/2026 23:08 | 10 | 15.73 |
| 07/10/2026 23:08 | 10 | 15.73 |
| 07/10/2026 23:08 | 10 | 15.73 |
| 07/10/2026 23:08 | 10 | 15.73 |
| 07/10/2026 23:08 | 10 | 15.73 |
| 07/10/2026 23:08 | 10 | 15.73 |
| 07/10/2026 23:08 | 10 | 15.73 |
| 07/10/2026 23:08 | 10 | 15.73 |
| 07/10/2026 23:08 | 10 | 15.73 |
| 07/10/2026 23:08 | 10 | 15.73 |
| 07/10/2026 23:08 | 10 | 15.73 |
| 07/10/2026 23:08 | 10 | 15.73 |
| 07/10/2026 23:08 | 10 | 15.73 |
| 07/10/2026 23:08 | 10 | 15.73 |
| 07/10/2026 23:08 | 10 | 15.73 |
| 07/10/2026 23:08 | 10 | 15.73 |
| 07/10/2026 23:08 | 10 | 15.73 |
| 07/10/2026 23:08 | 10 | 15.73 |
| 07/10/2026 23:08 | 10 | 15.75 |
| 07/10/2026 23:08 | 3 | 15.75 |
| 07/10/2026 23:08 | 171 | 15.73 |
| 07/10/2026 23:08 | 5 | 15.71 |
| 07/10/2026 23:07 | 100 | 15.65 |
| 07/10/2026 23:07 | 1 | 15.71 |
| 07/10/2026 23:07 | 10 | 15.65 |
| 07/10/2026 23:07 | 10 | 15.63 |
| 07/10/2026 23:07 | 50 | 15.61 |
| 07/10/2026 23:07 | 50 | 15.61 |
| 07/10/2026 23:07 | 100 | 15.71 |
| 07/10/2026 23:07 | 45 | 15.72 |
| 07/10/2026 23:07 | 100 | 15.72 |
| 07/10/2026 23:07 | 1 | 15.74 |
| 07/10/2026 23:07 | 1 | 15.75 |
| 07/10/2026 23:07 | 94 | 15.75 |
| 07/10/2026 23:07 | 20 | 15.81 |
| 07/10/2026 23:07 | 10 | 15.81 |
| 07/10/2026 23:07 | 10 | 15.81 |
| 07/10/2026 23:07 | 10 | 15.81 |
| 07/10/2026 23:07 | 20 | 15.77 |
| 07/10/2026 23:06 | 100 | 15.83 |
| 07/10/2026 23:06 | 172 | 15.80 |
| 07/10/2026 23:06 | 92 | 15.80 |
| 07/10/2026 23:06 | 2 | 15.80 |
| 07/10/2026 23:06 | 82 | 15.80 |
| 07/10/2026 23:06 | 25 | 15.80 |
| 07/10/2026 23:06 | 193 | 15.80 |
| 07/10/2026 23:06 | 100 | 15.80 |
| 07/10/2026 23:06 | 100 | 15.80 |
| 07/10/2026 23:06 | 120 | 15.80 |
| 07/10/2026 23:06 | 80 | 15.80 |
| 07/10/2026 23:06 | 150 | 15.87 |
| 07/10/2026 23:06 | 8 | 15.93 |
| 07/10/2026 23:06 | 6 | 15.93 |
| 07/10/2026 23:06 | 46 | 15.93 |
| 07/10/2026 23:06 | 85 | 15.95 |
| 07/10/2026 23:06 | 2 | 15.95 |
| 07/10/2026 23:06 | 9 | 15.95 |
| 07/10/2026 23:06 | 27 | 15.96 |
| 07/10/2026 23:06 | 12 | 15.96 |
| 07/10/2026 23:06 | 60 | 16.00 |
| 07/10/2026 23:06 | 200 | 15.98 |
| 07/10/2026 23:06 | 44 | 15.94 |
| 07/10/2026 23:06 | 1 | 15.94 |
| 07/10/2026 23:06 | 5 | 15.94 |
| 07/10/2026 23:05 | 2 | 15.85 |
| 07/10/2026 23:05 | 500 | 15.77 |
| 07/10/2026 23:05 | 29 | 15.78 |
| 07/10/2026 23:05 | 28 | 15.78 |
| 07/10/2026 23:05 | 28 | 15.79 |
| 07/10/2026 23:05 | 16 | 15.80 |
| 07/10/2026 23:05 | 28 | 15.82 |
| 07/10/2026 23:05 | 28 | 15.83 |
| 07/10/2026 23:05 | 10 | 15.84 |
| 07/10/2026 23:05 | 200 | 15.85 |
| 07/10/2026 23:05 | 28 | 15.88 |
| 07/10/2026 23:05 | 100 | 15.90 |
| 07/10/2026 23:05 | 3 | 15.94 |
| 07/10/2026 23:05 | 14 | 16.02 |
| 07/10/2026 23:05 | 17 | 16.02 |
| 07/10/2026 23:05 | 28 | 16.03 |
| 07/10/2026 23:05 | 8 | 16.03 |
| 07/10/2026 23:05 | 71 | 16.02 |
| 07/10/2026 23:05 | 98 | 16.02 |
| 07/10/2026 23:05 | 5 | 16.03 |
| 07/10/2026 23:05 | 10 | 16.04 |
| 07/10/2026 23:05 | 10 | 16.04 |
| 07/10/2026 23:05 | 10 | 16.04 |
| 07/10/2026 23:05 | 10 | 16.04 |
| 07/10/2026 23:05 | 10 | 16.04 |
| 07/10/2026 23:05 | 10 | 16.04 |
| 07/10/2026 23:05 | 10 | 16.04 |
| 07/10/2026 23:05 | 10 | 16.04 |
| 07/10/2026 23:05 | 10 | 16.04 |
| 07/10/2026 23:05 | 10 | 16.04 |
| 07/10/2026 23:05 | 100 | 16.04 |
| 07/10/2026 23:05 | 6 | 16.04 |
| 07/10/2026 23:05 | 28 | 16.07 |
| 07/10/2026 23:05 | 28 | 16.07 |
| 07/10/2026 23:05 | 28 | 16.07 |
| 07/10/2026 23:05 | 104 | 16.08 |
| 07/10/2026 23:05 | 10 | 16.08 |
| 07/10/2026 23:05 | 3 | 16.11 |
| 07/10/2026 23:05 | 75 | 16.13 |
| 07/10/2026 23:05 | 100 | 16.15 |
| 07/10/2026 23:05 | 1 | 16.19 |
| 07/10/2026 23:05 | 100 | 16.19 |
| 07/10/2026 23:05 | 1 | 16.20 |
| 07/10/2026 23:05 | 100 | 16.20 |
| 07/10/2026 23:05 | 10 | 16.21 |
| 07/10/2026 23:05 | 87 | 16.19 |
| 07/10/2026 23:05 | 36 | 16.19 |
| 07/10/2026 23:05 | 49 | 16.19 |
| 07/10/2026 23:05 | 28 | 16.19 |
| 07/10/2026 23:05 | 100 | 16.15 |
| 07/10/2026 23:05 | 1 | 16.19 |
| 07/10/2026 23:05 | 12 | 16.18 |
| 07/10/2026 23:05 | 72 | 16.21 |
| 07/10/2026 23:05 | 28 | 16.23 |
| 07/10/2026 23:05 | 67 | 16.26 |
| 07/10/2026 23:05 | 5 | 16.32 |
| 07/10/2026 23:05 | 100 | 16.32 |
| 07/10/2026 23:05 | 1 | 16.30 |
| 07/10/2026 23:05 | 8 | 16.30 |
| 07/10/2026 23:05 | 1 | 16.31 |
| 07/10/2026 23:05 | 28 | 16.32 |
| 07/10/2026 23:04 | 50 | 16.37 |
| 07/10/2026 23:04 | 15 | 16.36 |
| 07/10/2026 23:04 | 9 | 16.34 |
| 07/10/2026 23:04 | 9 | 16.33 |
| 07/10/2026 23:04 | 10 | 16.31 |
| 07/10/2026 23:04 | 6 | 16.37 |
| 07/10/2026 23:04 | 32 | 16.37 |
| 07/10/2026 23:04 | 28 | 16.37 |
| 07/10/2026 23:04 | 12 | 16.37 |
| 07/10/2026 23:04 | 3 | 16.37 |
| 07/10/2026 23:04 | 2 | 16.40 |
| 07/10/2026 23:04 | 72 | 16.47 |
| 07/10/2026 23:04 | 100 | 16.46 |
| 07/10/2026 23:04 | 28 | 16.41 |
| 07/10/2026 23:04 | 2 | 16.35 |
| 07/10/2026 23:04 | 100 | 16.35 |
| 07/10/2026 23:04 | 48 | 16.35 |
| 07/10/2026 23:04 | 350 | 16.35 |
| 07/10/2026 23:04 | 2 | 16.35 |
| 07/10/2026 23:04 | 80 | 16.34 |
| 07/10/2026 23:04 | 100 | 16.27 |
| 07/10/2026 23:04 | 28 | 16.22 |
| 07/10/2026 23:04 | 50 | 16.21 |
| 07/10/2026 23:04 | 4 | 16.24 |
| 07/10/2026 23:04 | 100 | 16.25 |
| 07/10/2026 23:04 | 60 | 16.25 |
| 07/10/2026 23:04 | 90 | 16.25 |
| 07/10/2026 23:04 | 9 | 16.20 |
| 07/10/2026 23:04 | 8 | 16.20 |
| 07/10/2026 23:04 | 123 | 16.20 |
| 07/10/2026 23:04 | 69 | 16.20 |
| 07/10/2026 23:04 | 31 | 16.18 |
| 07/10/2026 23:04 | 7 | 16.18 |
| 07/10/2026 23:04 | 31 | 16.17 |
| 07/10/2026 23:04 | 12 | 16.18 |
| 07/10/2026 23:03 | 20 | 16.14 |
| 07/10/2026 23:03 | 9 | 16.13 |
| 07/10/2026 23:03 | 44 | 16.12 |
| 07/10/2026 23:03 | 12 | 16.18 |
| 07/10/2026 23:03 | 70 | 16.19 |
| 07/10/2026 23:03 | 100 | 16.19 |
| 07/10/2026 23:03 | 5 | 16.20 |
| 07/10/2026 23:03 | 28 | 16.20 |
| 07/10/2026 23:03 | 52 | 16.24 |
| 07/10/2026 23:03 | 10 | 16.24 |
| 07/10/2026 23:03 | 28 | 16.24 |
| 07/10/2026 23:03 | 10 | 16.24 |
| 07/10/2026 23:03 | 100 | 16.24 |
| 07/10/2026 23:03 | 55 | 16.23 |
| 07/10/2026 23:03 | 200 | 16.19 |
| 07/10/2026 23:03 | 1 | 16.18 |
| 07/10/2026 23:03 | 12 | 16.20 |
| 07/10/2026 23:03 | 10 | 16.20 |
| 07/10/2026 23:03 | 1 | 16.20 |
| 07/10/2026 23:03 | 32 | 16.18 |
| 07/10/2026 23:03 | 22 | 16.17 |
| 07/10/2026 23:03 | 28 | 16.14 |
| 07/10/2026 23:03 | 28 | 16.07 |
| 07/10/2026 23:03 | 4 | 16.08 |
| 07/10/2026 23:03 | 28 | 16.08 |
| 07/10/2026 23:03 | 100 | 16.16 |
| 07/10/2026 23:03 | 455 | 16.04 |
| 07/10/2026 23:03 | 100 | 16.04 |
| 07/10/2026 23:03 | 400 | 16.05 |
| 07/10/2026 23:03 | 100 | 16.07 |
| 07/10/2026 23:03 | 1 | 16.15 |
| 07/10/2026 23:03 | 16 | 16.12 |
| 07/10/2026 23:03 | 7 | 16.12 |
| 07/10/2026 23:03 | 72 | 16.13 |
| 07/10/2026 23:03 | 28 | 16.13 |
| 07/10/2026 23:03 | 3 | 16.09 |
| 07/10/2026 23:03 | 5 | 16.13 |
| 07/10/2026 23:03 | 24 | 16.17 |
| 07/10/2026 23:03 | 1 | 16.13 |
| 07/10/2026 23:03 | 28 | 16.08 |
| 07/10/2026 23:03 | 50 | 16.10 |
| 07/10/2026 23:02 | 10 | 16.19 |
| 07/10/2026 23:02 | 10 | 16.21 |
| 07/10/2026 23:02 | 100 | 16.30 |
| 07/10/2026 23:02 | 100 | 16.30 |
| 07/10/2026 23:02 | 3 | 16.28 |
| 07/10/2026 23:02 | 28 | 16.24 |
| 07/10/2026 23:02 | 100 | 16.26 |
| 07/10/2026 23:02 | 28 | 16.26 |
| 07/10/2026 23:02 | 28 | 16.24 |
| 07/10/2026 23:02 | 28 | 16.23 |
| 07/10/2026 23:02 | 9 | 16.23 |
| 07/10/2026 23:02 | 5 | 16.17 |
| 07/10/2026 23:02 | 18 | 16.17 |
| 07/10/2026 23:02 | 23 | 16.25 |
| 07/10/2026 23:02 | 23 | 16.22 |
| 07/10/2026 23:02 | 100 | 16.20 |
| 07/10/2026 23:02 | 5 | 16.20 |
| 07/10/2026 23:02 | 25 | 16.18 |
| 07/10/2026 23:02 | 38 | 16.18 |
| 07/10/2026 23:02 | 16 | 16.17 |
| 07/10/2026 23:02 | 1 | 16.14 |
| 07/10/2026 23:02 | 18 | 16.12 |
| 07/10/2026 23:02 | 10 | 16.11 |
| 07/10/2026 23:02 | 18 | 16.11 |
| 07/10/2026 23:02 | 28 | 16.11 |
| 07/10/2026 23:02 | 28 | 16.06 |
| 07/10/2026 23:02 | 11 | 16.06 |
| 07/10/2026 23:02 | 12 | 16.06 |
| 07/10/2026 23:02 | 3 | 16.06 |
| 07/10/2026 23:02 | 3 | 15.98 |
| 07/10/2026 23:02 | 28 | 16.06 |
| 07/10/2026 23:02 | 3 | 16.00 |
| 07/10/2026 23:02 | 9 | 16.05 |
| 07/10/2026 23:02 | 28 | 16.05 |
| 07/10/2026 23:02 | 3 | 16.00 |
| 07/10/2026 23:02 | 28 | 16.04 |
| 07/10/2026 23:02 | 28 | 15.99 |
| 07/10/2026 23:02 | 28 | 16.00 |
| 07/10/2026 23:02 | 28 | 16.04 |
| 07/10/2026 23:02 | 2 | 16.03 |
| 07/10/2026 23:02 | 1 | 16.03 |
| 07/10/2026 23:02 | 28 | 16.04 |
| 07/10/2026 23:02 | 3 | 16.01 |
| 07/10/2026 23:02 | 2 | 16.00 |
| 07/10/2026 23:02 | 17 | 16.00 |
| 07/10/2026 23:02 | 3 | 16.00 |
| 07/10/2026 23:02 | 28 | 16.00 |
| 07/10/2026 23:02 | 8 | 16.04 |
| 07/10/2026 23:02 | 2 | 16.04 |
| 07/10/2026 23:02 | 10 | 16.04 |
| 07/10/2026 23:02 | 100 | 16.06 |
| 07/10/2026 23:02 | 28 | 16.06 |
| 07/10/2026 23:02 | 3 | 16.00 |
| 07/10/2026 23:02 | 7 | 16.01 |
| 07/10/2026 23:02 | 3 | 16.01 |
| 07/10/2026 23:02 | 100 | 16.00 |
| 07/10/2026 23:02 | 28 | 16.00 |
| 07/10/2026 23:02 | 28 | 16.05 |
| 07/10/2026 23:02 | 28 | 16.06 |
| 07/10/2026 23:02 | 28 | 16.05 |
| 07/10/2026 23:02 | 28 | 16.04 |
| 07/10/2026 23:02 | 3 | 16.06 |
| 07/10/2026 23:02 | 3 | 16.05 |
| 07/10/2026 23:02 | 2 | 16.02 |
| 07/10/2026 23:02 | 48 | 16.02 |
| 07/10/2026 23:02 | 98 | 16.03 |
| 07/10/2026 23:02 | 2 | 16.03 |
| 07/10/2026 23:02 | 3 | 16.06 |
| 07/10/2026 23:02 | 28 | 16.05 |
| 07/10/2026 23:02 | 6 | 16.04 |
| 07/10/2026 23:02 | 28 | 16.07 |
| 07/10/2026 23:02 | 6 | 16.05 |
| 07/10/2026 23:02 | 13 | 16.05 |
| 07/10/2026 23:02 | 3 | 16.05 |
| 07/10/2026 23:02 | 28 | 16.07 |
| 07/10/2026 23:02 | 28 | 16.07 |
| 07/10/2026 23:02 | 28 | 16.08 |
| 07/10/2026 23:02 | 3 | 16.02 |
| 07/10/2026 23:02 | 18 | 16.07 |
| 07/10/2026 23:02 | 3 | 16.05 |
| 07/10/2026 23:02 | 28 | 16.02 |
| 07/10/2026 23:02 | 3 | 16.05 |
| 07/10/2026 23:02 | 28 | 16.02 |
| 07/10/2026 23:02 | 28 | 16.07 |
| 07/10/2026 23:02 | 6 | 16.05 |
| 07/10/2026 23:02 | 48 | 16.05 |
| 07/10/2026 23:02 | 28 | 16.07 |
| 07/10/2026 23:02 | 4 | 16.06 |
| 07/10/2026 23:02 | 28 | 16.07 |
| 07/10/2026 23:02 | 2 | 16.04 |
| 07/10/2026 23:02 | 3 | 16.04 |
| 07/10/2026 23:02 | 28 | 16.08 |
| 07/10/2026 23:02 | 10 | 16.07 |
| 07/10/2026 23:02 | 28 | 16.07 |
| 07/10/2026 23:02 | 28 | 16.04 |
| 07/10/2026 23:02 | 28 | 16.08 |
| 07/10/2026 23:02 | 3 | 16.04 |
| 07/10/2026 23:02 | 28 | 16.10 |
| 07/10/2026 23:02 | 1 | 16.07 |
| 07/10/2026 23:02 | 18 | 16.04 |
| 07/10/2026 23:02 | 5 | 16.05 |
| 07/10/2026 23:02 | 28 | 16.10 |
| 07/10/2026 23:02 | 28 | 16.07 |
| 07/10/2026 23:02 | 19 | 16.05 |
| 07/10/2026 23:02 | 4 | 16.05 |
| 07/10/2026 23:02 | 23 | 16.06 |
| 07/10/2026 23:02 | 28 | 16.11 |
| 07/10/2026 23:02 | 3 | 16.09 |
| 07/10/2026 23:02 | 9 | 16.11 |
| 07/10/2026 23:02 | 52 | 16.11 |
| 07/10/2026 23:02 | 9 | 16.10 |
| 07/10/2026 23:02 | 44 | 16.10 |
| 07/10/2026 23:02 | 28 | 16.08 |
| 07/10/2026 23:02 | 28 | 16.02 |
| 07/10/2026 23:02 | 28 | 16.08 |
| 07/10/2026 23:02 | 28 | 16.07 |
| 07/10/2026 23:02 | 3 | 16.07 |
| 07/10/2026 23:02 | 9 | 16.08 |
| 07/10/2026 23:02 | 28 | 16.08 |
| 07/10/2026 23:02 | 6 | 16.07 |
| 07/10/2026 23:02 | 2 | 16.07 |
| 07/10/2026 23:02 | 14 | 16.07 |
| 07/10/2026 23:02 | 25 | 16.06 |
| 07/10/2026 23:02 | 3 | 16.06 |
| 07/10/2026 23:02 | 5 | 16.01 |
| 07/10/2026 23:02 | 3 | 16.01 |
| 07/10/2026 23:02 | 28 | 16.04 |
| 07/10/2026 23:02 | 11 | 16.03 |
| 07/10/2026 23:02 | 12 | 16.03 |
| 07/10/2026 23:02 | 28 | 16.08 |
| 07/10/2026 23:02 | 56 | 16.10 |
| 07/10/2026 23:02 | 10 | 16.10 |
| 07/10/2026 23:02 | 28 | 16.08 |
| 07/10/2026 23:02 | 28 | 16.06 |
| 07/10/2026 23:02 | 28 | 16.05 |
| 07/10/2026 23:02 | 28 | 16.04 |
| 07/10/2026 23:02 | 28 | 16.02 |
| 07/10/2026 23:02 | 28 | 16.04 |
| 07/10/2026 23:02 | 28 | 16.03 |
| 07/10/2026 23:02 | 3 | 16.00 |
| 07/10/2026 23:02 | 25 | 16.00 |
| 07/10/2026 23:02 | 100 | 16.00 |
| 07/10/2026 23:02 | 2 | 16.00 |
| 07/10/2026 23:02 | 200 | 15.95 |
| 07/10/2026 23:02 | 116 | 15.92 |
| 07/10/2026 23:02 | 9 | 15.88 |
| 07/10/2026 23:02 | 28 | 15.86 |
| 07/10/2026 23:02 | 9 | 15.84 |
| 07/10/2026 23:02 | 10 | 15.79 |
| 07/10/2026 23:02 | 41 | 15.94 |
| 07/10/2026 23:02 | 8 | 15.92 |
| 07/10/2026 23:02 | 100 | 15.93 |
| 07/10/2026 23:02 | 10 | 15.92 |
| 07/10/2026 23:02 | 10 | 15.92 |
| 07/10/2026 23:02 | 28 | 15.92 |
| 07/10/2026 23:02 | 144 | 15.92 |
| 07/10/2026 23:02 | 3 | 15.97 |
| 07/10/2026 23:01 | 3 | 15.97 |
| 07/10/2026 23:01 | 7 | 15.97 |
| 07/10/2026 23:01 | 113 | 15.98 |
| 07/10/2026 23:01 | 32 | 15.98 |
| 07/10/2026 23:01 | 100 | 15.92 |
| 07/10/2026 23:01 | 1 | 15.89 |
| 07/10/2026 23:01 | 29 | 15.88 |
| 07/10/2026 23:01 | 35 | 15.88 |
| 07/10/2026 23:01 | 30 | 15.88 |
| 07/10/2026 23:01 | 226 | 15.89 |
| 07/10/2026 23:01 | 50 | 15.89 |
| 07/10/2026 23:01 | 1 | 15.80 |
| 07/10/2026 23:01 | 1 | 15.80 |
| 07/10/2026 23:01 | 1 | 15.80 |
| 07/10/2026 23:01 | 25 | 15.80 |
| 07/10/2026 23:01 | 7 | 15.80 |
| 07/10/2026 23:01 | 7 | 15.80 |
| 07/10/2026 23:01 | 63 | 15.77 |
| 07/10/2026 23:01 | 9 | 15.77 |
| 07/10/2026 23:01 | 28 | 15.76 |
| 07/10/2026 23:01 | 10 | 15.73 |
| 07/10/2026 23:01 | 1 | 15.73 |
| 07/10/2026 23:01 | 24 | 15.73 |
| 07/10/2026 23:01 | 43 | 15.73 |
| 07/10/2026 23:00 | 7 | 15.85 |
| 07/10/2026 23:00 | 105 | 15.82 |
| 07/10/2026 23:00 | 33 | 15.82 |
| 07/10/2026 23:00 | 66 | 15.82 |
| 07/10/2026 23:00 | 26 | 15.82 |
| 07/10/2026 23:00 | 100 | 15.82 |
| 07/10/2026 23:00 | 26 | 15.82 |
| 07/10/2026 23:00 | 100 | 15.82 |
| 07/10/2026 23:00 | 1 | 15.81 |
| 07/10/2026 23:00 | 53 | 15.81 |
| 07/10/2026 23:00 | 147 | 15.81 |
| 07/10/2026 23:00 | 8 | 15.81 |
| 07/10/2026 23:00 | 151 | 15.82 |
| 07/10/2026 23:00 | 100 | 15.82 |
| 07/10/2026 23:00 | 100 | 15.82 |
| 07/10/2026 23:00 | 100 | 15.82 |
| 07/10/2026 23:00 | 93 | 15.82 |
| 07/10/2026 23:00 | 13 | 15.85 |
| 07/10/2026 23:00 | 100 | 15.83 |
| 07/10/2026 23:00 | 24 | 15.82 |
| 07/10/2026 23:00 | 200 | 15.83 |
| 07/10/2026 23:00 | 100 | 15.87 |
| 07/10/2026 23:00 | 14 | 15.86 |
| 07/10/2026 23:00 | 1 | 15.84 |
| 07/10/2026 23:00 | 10 | 15.84 |
| 07/10/2026 23:00 | 100 | 15.81 |
| 07/10/2026 23:00 | 100 | 15.80 |
| 07/10/2026 23:00 | 100 | 15.79 |
| 07/10/2026 23:00 | 9 | 15.77 |
| 07/10/2026 23:00 | 48 | 15.76 |
| 07/10/2026 23:00 | 9 | 15.76 |
| 07/10/2026 23:00 | 13 | 15.75 |
| 07/10/2026 23:00 | 10 | 15.73 |
| 07/10/2026 23:00 | 32 | 15.74 |
| 07/10/2026 23:00 | 38 | 15.74 |
| 07/10/2026 23:00 | 25 | 15.73 |
| 07/10/2026 23:00 | 9 | 15.73 |
| 07/10/2026 23:00 | 100 | 15.70 |
| 07/10/2026 23:00 | 72 | 15.69 |
| 07/10/2026 23:00 | 23 | 15.69 |
| 07/10/2026 23:00 | 26 | 15.68 |
| 07/10/2026 23:00 | 20 | 15.68 |
| 07/10/2026 23:00 | 76 | 15.66 |
| 07/10/2026 23:00 | 24 | 15.66 |
| 07/10/2026 23:00 | 109 | 15.70 |
| 07/10/2026 23:00 | 3 | 15.70 |
| 07/10/2026 23:00 | 9 | 15.71 |
| 07/10/2026 23:00 | 100 | 15.71 |
| 07/10/2026 23:00 | 24 | 15.75 |
| 07/10/2026 22:59 | 10 | 15.76 |
| 07/10/2026 22:59 | 10 | 15.76 |
| 07/10/2026 22:59 | 10 | 15.77 |
| 07/10/2026 22:59 | 10 | 15.77 |
| 07/10/2026 22:59 | 10 | 15.77 |
| 07/10/2026 22:59 | 10 | 15.80 |
| 07/10/2026 22:59 | 8 | 15.95 |
| 07/10/2026 22:59 | 97 | 15.98 |
| 07/10/2026 22:59 | 100 | 15.98 |
| 07/10/2026 22:59 | 100 | 15.94 |
| 07/10/2026 22:58 | 3 | 15.98 |
| 07/10/2026 22:58 | 5 | 15.99 |
| 07/10/2026 22:58 | 1 | 15.99 |
| 07/10/2026 22:58 | 10 | 15.99 |
| 07/10/2026 22:58 | 10 | 15.99 |
| 07/10/2026 22:58 | 10 | 15.99 |
| 07/10/2026 22:58 | 10 | 15.99 |
| 07/10/2026 22:58 | 25 | 15.95 |
| 07/10/2026 22:58 | 22 | 15.99 |
| 07/10/2026 22:58 | 10 | 15.99 |
| 07/10/2026 22:58 | 100 | 15.98 |
| 07/10/2026 22:58 | 20 | 15.95 |
| 07/10/2026 22:58 | 17 | 15.95 |
| 07/10/2026 22:58 | 11 | 16.00 |
| 07/10/2026 22:58 | 2 | 16.00 |
| 07/10/2026 22:58 | 46 | 16.00 |
| 07/10/2026 22:58 | 50 | 15.95 |
| 07/10/2026 22:58 | 9 | 15.95 |
| 07/10/2026 22:58 | 29 | 15.91 |
| 07/10/2026 22:58 | 24 | 15.95 |
| 07/10/2026 22:58 | 9 | 15.94 |
| 07/10/2026 22:58 | 24 | 15.95 |
| 07/10/2026 22:58 | 24 | 15.94 |
| 07/10/2026 22:57 | 76 | 15.90 |
| 07/10/2026 22:57 | 24 | 15.91 |
| 07/10/2026 22:57 | 25 | 15.96 |
| 07/10/2026 22:57 | 110 | 15.95 |
| 07/10/2026 22:57 | 100 | 15.95 |
| 07/10/2026 22:57 | 24 | 15.92 |
| 07/10/2026 22:57 | 32 | 15.95 |
| 07/10/2026 22:57 | 142 | 15.95 |
| 07/10/2026 22:57 | 100 | 15.94 |
| 07/10/2026 22:57 | 2 | 15.90 |
| 07/10/2026 22:57 | 24 | 15.89 |
| 07/10/2026 22:57 | 1 | 15.81 |
| 07/10/2026 22:57 | 5 | 15.79 |
| 07/10/2026 22:57 | 24 | 15.78 |
| 07/10/2026 22:57 | 50 | 15.77 |
| 07/10/2026 22:57 | 17 | 15.77 |
| 07/10/2026 22:57 | 50 | 15.76 |
| 07/10/2026 22:57 | 50 | 15.73 |
| 07/10/2026 22:57 | 95 | 15.74 |
| 07/10/2026 22:57 | 33 | 15.77 |
| 07/10/2026 22:57 | 29 | 15.76 |
| 07/10/2026 22:57 | 66 | 15.77 |
| 07/10/2026 22:57 | 100 | 15.77 |
| 07/10/2026 22:57 | 200 | 15.77 |
| 07/10/2026 22:57 | 260 | 15.77 |
| 07/10/2026 22:57 | 374 | 15.77 |
| 07/10/2026 22:57 | 26 | 15.77 |
| 07/10/2026 22:57 | 74 | 15.77 |
| 07/10/2026 22:57 | 26 | 15.76 |
| 07/10/2026 22:57 | 83 | 15.72 |
| 07/10/2026 22:57 | 32 | 15.71 |
| 07/10/2026 22:57 | 100 | 15.66 |
| 07/10/2026 22:57 | 16 | 15.62 |
| 07/10/2026 22:57 | 10 | 15.62 |
| 07/10/2026 22:56 | 7 | 15.60 |
| 07/10/2026 22:56 | 25 | 15.60 |
| 07/10/2026 22:56 | 200 | 15.56 |
| 07/10/2026 22:56 | 25 | 15.63 |
| 07/10/2026 22:56 | 82 | 15.63 |
| 07/10/2026 22:56 | 18 | 15.63 |
| 07/10/2026 22:56 | 1 | 15.65 |
| 07/10/2026 22:56 | 2 | 15.66 |
| 07/10/2026 22:56 | 83 | 15.66 |
| 07/10/2026 22:56 | 26 | 15.66 |
| 07/10/2026 22:56 | 4 | 15.66 |
| 07/10/2026 22:56 | 100 | 15.73 |
| 07/10/2026 22:56 | 82 | 15.74 |
| 07/10/2026 22:56 | 199 | 15.74 |
| 07/10/2026 22:56 | 1 | 15.74 |
| 07/10/2026 22:56 | 2 | 15.74 |
| 07/10/2026 22:56 | 3 | 15.74 |
| 07/10/2026 22:56 | 54 | 15.76 |
| 07/10/2026 22:56 | 10 | 15.76 |
| 07/10/2026 22:56 | 18 | 15.77 |
| 07/10/2026 22:55 | 39 | 15.78 |
| 07/10/2026 22:55 | 24 | 15.76 |
| 07/10/2026 22:55 | 1 | 15.77 |
| 07/10/2026 22:55 | 2 | 15.76 |
| 07/10/2026 22:55 | 20 | 15.74 |
| 07/10/2026 22:55 | 12 | 15.77 |
| 07/10/2026 22:55 | 28 | 15.77 |
| 07/10/2026 22:55 | 22 | 15.77 |
| 07/10/2026 22:55 | 40 | 15.76 |
| 07/10/2026 22:55 | 14 | 15.76 |
| 07/10/2026 22:55 | 12 | 15.76 |
| 07/10/2026 22:55 | 24 | 15.76 |
| 07/10/2026 22:54 | 100 | 15.68 |
| 07/10/2026 22:54 | 28 | 15.67 |
| 07/10/2026 22:54 | 24 | 15.67 |
| 07/10/2026 22:54 | 9 | 15.65 |
| 07/10/2026 22:54 | 24 | 15.65 |
| 07/10/2026 22:54 | 20 | 15.59 |
| 07/10/2026 22:54 | 24 | 15.60 |
| 07/10/2026 22:54 | 100 | 15.61 |
| 07/10/2026 22:54 | 56 | 15.62 |
| 07/10/2026 22:54 | 44 | 15.62 |
| 07/10/2026 22:54 | 168 | 15.63 |
| 07/10/2026 22:54 | 122 | 15.63 |
| 07/10/2026 22:54 | 15 | 15.64 |
| 07/10/2026 22:54 | 5 | 15.68 |
| 07/10/2026 22:54 | 14 | 15.69 |
| 07/10/2026 22:54 | 89 | 15.73 |
| 07/10/2026 22:54 | 7 | 15.73 |
| 07/10/2026 22:54 | 24 | 15.81 |
| 07/10/2026 22:54 | 100 | 15.80 |
| 07/10/2026 22:54 | 51 | 15.80 |
| 07/10/2026 22:54 | 8 | 15.80 |
| 07/10/2026 22:54 | 1 | 15.81 |
| 07/10/2026 22:53 | 20 | 15.82 |
| 07/10/2026 22:53 | 1 | 15.75 |
| 07/10/2026 22:53 | 2 | 15.75 |
| 07/10/2026 22:53 | 17 | 15.75 |
| 07/10/2026 22:53 | 50 | 15.71 |
| 07/10/2026 22:53 | 75 | 15.74 |
| 07/10/2026 22:53 | 97 | 15.73 |
| 07/10/2026 22:53 | 1 | 15.70 |
| 07/10/2026 22:53 | 1 | 15.83 |
| 07/10/2026 22:53 | 10 | 15.80 |
| 07/10/2026 22:53 | 10 | 15.79 |
| 07/10/2026 22:53 | 10 | 15.80 |
| 07/10/2026 22:53 | 25 | 15.82 |
| 07/10/2026 22:53 | 10 | 15.89 |
| 07/10/2026 22:53 | 100 | 15.84 |
| 07/10/2026 22:53 | 50 | 15.89 |
| 07/10/2026 22:52 | 1 | 15.90 |
| 07/10/2026 22:52 | 20 | 15.90 |
| 07/10/2026 22:52 | 250 | 15.90 |
| 07/10/2026 22:52 | 6 | 15.90 |
| 07/10/2026 22:52 | 10 | 15.90 |
| 07/10/2026 22:52 | 10 | 15.90 |
| 07/10/2026 22:52 | 10 | 15.90 |
| 07/10/2026 22:52 | 10 | 15.90 |
| 07/10/2026 22:52 | 10 | 15.90 |
| 07/10/2026 22:52 | 10 | 15.90 |
| 07/10/2026 22:52 | 10 | 15.90 |
| 07/10/2026 22:52 | 10 | 15.90 |
| 07/10/2026 22:52 | 2 | 15.93 |
| 07/10/2026 22:52 | 70 | 15.91 |
| 07/10/2026 22:52 | 30 | 15.93 |
| 07/10/2026 22:52 | 100 | 15.93 |
| 07/10/2026 22:52 | 57 | 15.93 |
| 07/10/2026 22:52 | 4 | 15.93 |
| 07/10/2026 22:52 | 7 | 15.93 |
| 07/10/2026 22:52 | 32 | 15.93 |
| 07/10/2026 22:51 | 160 | 15.92 |
| 07/10/2026 22:51 | 90 | 15.92 |
| 07/10/2026 22:51 | 400 | 15.91 |
| 07/10/2026 22:51 | 40 | 15.99 |
| 07/10/2026 22:51 | 50 | 15.99 |
| 07/10/2026 22:51 | 100 | 15.98 |
| 07/10/2026 22:51 | 100 | 15.98 |
| 07/10/2026 22:51 | 100 | 15.92 |
| 07/10/2026 22:51 | 5 | 16.00 |
| 07/10/2026 22:51 | 400 | 16.00 |
| 07/10/2026 22:51 | 122 | 16.01 |
| 07/10/2026 22:51 | 90 | 16.02 |
| 07/10/2026 22:51 | 5 | 16.07 |
| 07/10/2026 22:51 | 176 | 16.00 |
| 07/10/2026 22:51 | 24 | 16.00 |
| 07/10/2026 22:51 | 24 | 16.08 |
| 07/10/2026 22:51 | 24 | 16.04 |
| 07/10/2026 22:51 | 51 | 16.07 |
| 07/10/2026 22:51 | 100 | 16.04 |
| 07/10/2026 22:51 | 24 | 16.04 |
| 07/10/2026 22:51 | 24 | 16.00 |
| 07/10/2026 22:51 | 37 | 16.00 |
| 07/10/2026 22:51 | 296 | 15.90 |
| 07/10/2026 22:51 | 40 | 15.73 |
| 07/10/2026 22:51 | 200 | 15.76 |
| 07/10/2026 22:51 | 70 | 15.75 |
| 07/10/2026 22:51 | 24 | 15.75 |
| 07/10/2026 22:51 | 256 | 15.72 |
| 07/10/2026 22:51 | 10 | 15.72 |
| 07/10/2026 22:51 | 10 | 15.72 |
| 07/10/2026 22:51 | 10 | 15.72 |
| 07/10/2026 22:51 | 10 | 15.72 |
| 07/10/2026 22:51 | 10 | 15.72 |
| 07/10/2026 22:51 | 10 | 15.72 |
| 07/10/2026 22:51 | 10 | 15.72 |
| 07/10/2026 22:51 | 10 | 15.72 |
| 07/10/2026 22:51 | 10 | 15.72 |
| 07/10/2026 22:51 | 10 | 15.72 |
| 07/10/2026 22:51 | 10 | 15.72 |
| 07/10/2026 22:51 | 10 | 15.72 |
| 07/10/2026 22:51 | 10 | 15.72 |
| 07/10/2026 22:51 | 10 | 15.72 |
| 07/10/2026 22:51 | 10 | 15.72 |
| 07/10/2026 22:51 | 10 | 15.72 |
| 07/10/2026 22:51 | 10 | 15.72 |
| 07/10/2026 22:51 | 10 | 15.72 |
| 07/10/2026 22:51 | 10 | 15.72 |
| 07/10/2026 22:51 | 10 | 15.72 |
| 07/10/2026 22:51 | 25 | 15.72 |
| 07/10/2026 22:51 | 10 | 15.72 |
| 07/10/2026 22:51 | 100 | 15.72 |
| 07/10/2026 22:50 | 100 | 15.72 |
| 07/10/2026 22:50 | 21 | 15.72 |
| 07/10/2026 22:50 | 100 | 15.84 |
| 07/10/2026 22:50 | 13 | 15.80 |
| 07/10/2026 22:50 | 87 | 15.80 |
| 07/10/2026 22:50 | 100 | 15.78 |
| 07/10/2026 22:50 | 100 | 15.79 |
| 07/10/2026 22:50 | 60 | 15.77 |
| 07/10/2026 22:50 | 1 | 15.75 |
| 07/10/2026 22:50 | 8 | 15.74 |
| 07/10/2026 22:50 | 34 | 15.73 |
| 07/10/2026 22:50 | 1 | 15.73 |
| 07/10/2026 22:50 | 8 | 15.73 |
| 07/10/2026 22:50 | 25 | 15.70 |
| 07/10/2026 22:50 | 21 | 15.71 |
| 07/10/2026 22:50 | 60 | 15.73 |
| 07/10/2026 22:50 | 24 | 15.73 |
| 07/10/2026 22:50 | 50 | 15.73 |
| 07/10/2026 22:50 | 100 | 15.73 |
| 07/10/2026 22:50 | 43 | 15.73 |
| 07/10/2026 22:50 | 50 | 15.71 |
| 07/10/2026 22:50 | 2 | 15.80 |
| 07/10/2026 22:50 | 100 | 15.74 |
| 07/10/2026 22:50 | 1 | 15.75 |
| 07/10/2026 22:50 | 10 | 15.75 |
| 07/10/2026 22:50 | 20 | 15.80 |
| 07/10/2026 22:50 | 18 | 15.80 |
| 07/10/2026 22:50 | 22 | 15.81 |
| 07/10/2026 22:50 | 1 | 15.81 |
| 07/10/2026 22:50 | 100 | 15.85 |
| 07/10/2026 22:49 | 24 | 15.88 |
| 07/10/2026 22:49 | 25 | 15.90 |
| 07/10/2026 22:49 | 1 | 15.94 |
| 07/10/2026 22:49 | 3 | 15.95 |
| 07/10/2026 22:49 | 10 | 15.97 |
| 07/10/2026 22:49 | 100 | 16.00 |
| 07/10/2026 22:49 | 1 | 15.98 |
| 07/10/2026 22:49 | 4 | 16.00 |
| 07/10/2026 22:49 | 100 | 16.00 |
| 07/10/2026 22:49 | 10 | 15.98 |
| 07/10/2026 22:49 | 10 | 15.95 |
| 07/10/2026 22:49 | 10 | 15.95 |
| 07/10/2026 22:49 | 10 | 15.94 |
| 07/10/2026 22:49 | 6 | 15.99 |
| 07/10/2026 22:49 | 10 | 15.97 |
| 07/10/2026 22:48 | 12 | 15.94 |
| 07/10/2026 22:48 | 100 | 15.98 |
| 07/10/2026 22:48 | 100 | 15.97 |
| 07/10/2026 22:48 | 24 | 15.97 |
| 07/10/2026 22:48 | 50 | 15.96 |
| 07/10/2026 22:48 | 50 | 15.93 |
| 07/10/2026 22:48 | 24 | 15.93 |
| 07/10/2026 22:48 | 100 | 15.94 |
| 07/10/2026 22:48 | 1 | 15.98 |
| 07/10/2026 22:48 | 1 | 15.98 |
| 07/10/2026 22:48 | 1 | 15.98 |
| 07/10/2026 22:48 | 1 | 15.98 |
| 07/10/2026 22:48 | 1 | 15.98 |
| 07/10/2026 22:48 | 1 | 15.98 |
| 07/10/2026 22:48 | 1 | 15.98 |
| 07/10/2026 22:48 | 1 | 15.98 |
| 07/10/2026 22:48 | 1 | 15.98 |
| 07/10/2026 22:48 | 1 | 15.98 |
| 07/10/2026 22:48 | 1 | 15.98 |
| 07/10/2026 22:48 | 1 | 15.98 |
| 07/10/2026 22:48 | 1 | 15.98 |
| 07/10/2026 22:48 | 1 | 15.98 |
| 07/10/2026 22:48 | 1 | 15.98 |
| 07/10/2026 22:48 | 1 | 15.98 |
| 07/10/2026 22:48 | 1 | 15.98 |
| 07/10/2026 22:48 | 1 | 15.98 |
| 07/10/2026 22:48 | 1 | 15.98 |
| 07/10/2026 22:48 | 20 | 15.98 |
| 07/10/2026 22:48 | 1 | 15.98 |
| 07/10/2026 22:48 | 100 | 15.99 |
| 07/10/2026 22:48 | 24 | 15.98 |
| 07/10/2026 22:48 | 500 | 15.95 |
| 07/10/2026 22:48 | 36 | 15.99 |
| 07/10/2026 22:48 | 50 | 16.00 |
| 07/10/2026 22:48 | 16 | 16.04 |
| 07/10/2026 22:48 | 1 | 16.04 |
| 07/10/2026 22:48 | 24 | 15.99 |
| 07/10/2026 22:48 | 24 | 15.95 |
| 07/10/2026 22:48 | 24 | 15.95 |
| 07/10/2026 22:48 | 24 | 15.95 |
| 07/10/2026 22:48 | 24 | 16.05 |
| 07/10/2026 22:48 | 3 | 16.16 |
| 07/10/2026 22:48 | 8 | 16.16 |
| 07/10/2026 22:48 | 8 | 16.16 |
| 07/10/2026 22:48 | 16 | 16.16 |
| 07/10/2026 22:48 | 24 | 16.15 |
| 07/10/2026 22:48 | 50 | 16.15 |
| 07/10/2026 22:48 | 24 | 16.14 |
| 07/10/2026 22:48 | 4 | 16.11 |
| 07/10/2026 22:48 | 5 | 16.10 |
| 07/10/2026 22:48 | 45 | 16.10 |
| 07/10/2026 22:48 | 4 | 16.09 |
| 07/10/2026 22:48 | 30 | 16.09 |
| 07/10/2026 22:48 | 24 | 16.08 |
| 07/10/2026 22:48 | 45 | 16.05 |
| 07/10/2026 22:48 | 50 | 15.99 |
| 07/10/2026 22:48 | 29 | 15.98 |
| 07/10/2026 22:48 | 3 | 15.98 |
| 07/10/2026 22:48 | 10 | 15.97 |
| 07/10/2026 22:48 | 68 | 15.98 |
| 07/10/2026 22:48 | 32 | 15.97 |
| 07/10/2026 22:48 | 40 | 15.90 |
| 07/10/2026 22:48 | 13 | 15.90 |
| 07/10/2026 22:48 | 7 | 15.90 |
| 07/10/2026 22:48 | 5 | 15.90 |
| 07/10/2026 22:47 | 34 | 15.89 |
| 07/10/2026 22:47 | 10 | 15.89 |
| 07/10/2026 22:47 | 10 | 15.85 |
| 07/10/2026 22:47 | 24 | 15.81 |
| 07/10/2026 22:47 | 50 | 15.81 |
| 07/10/2026 22:47 | 50 | 15.80 |
| 07/10/2026 22:47 | 10 | 15.81 |
| 07/10/2026 22:47 | 5 | 15.75 |
| 07/10/2026 22:47 | 24 | 15.78 |
| 07/10/2026 22:47 | 34 | 15.76 |
| 07/10/2026 22:47 | 10 | 15.76 |
| 07/10/2026 22:47 | 10 | 15.76 |
| 07/10/2026 22:47 | 10 | 15.76 |
| 07/10/2026 22:47 | 10 | 15.76 |
| 07/10/2026 22:47 | 100 | 15.77 |
| 07/10/2026 22:47 | 24 | 15.77 |
| 07/10/2026 22:47 | 1 | 15.78 |
| 07/10/2026 22:47 | 100 | 15.79 |
| 07/10/2026 22:47 | 51 | 15.83 |
| 07/10/2026 22:47 | 49 | 15.83 |
| 07/10/2026 22:47 | 1 | 15.83 |
| 07/10/2026 22:47 | 10 | 15.76 |
| 07/10/2026 22:47 | 10 | 15.77 |
| 07/10/2026 22:47 | 6 | 15.85 |
| 07/10/2026 22:47 | 4 | 15.86 |
| 07/10/2026 22:47 | 10 | 15.86 |
| 07/10/2026 22:47 | 10 | 15.86 |
| 07/10/2026 22:47 | 25 | 15.90 |
| 07/10/2026 22:47 | 10 | 15.91 |
| 07/10/2026 22:47 | 10 | 15.91 |
| 07/10/2026 22:47 | 10 | 15.91 |
| 07/10/2026 22:47 | 26 | 15.91 |
| 07/10/2026 22:47 | 50 | 15.91 |
| 07/10/2026 22:46 | 4 | 15.89 |
| 07/10/2026 22:46 | 10 | 15.89 |
| 07/10/2026 22:46 | 10 | 15.89 |
| 07/10/2026 22:46 | 10 | 15.87 |
| 07/10/2026 22:46 | 10 | 15.87 |
| 07/10/2026 22:46 | 10 | 15.86 |
| 07/10/2026 22:46 | 100 | 15.90 |
| 07/10/2026 22:46 | 10 | 15.88 |
| 07/10/2026 22:46 | 10 | 15.86 |
| 07/10/2026 22:46 | 1 | 15.86 |
| 07/10/2026 22:46 | 100 | 15.89 |
| 07/10/2026 22:46 | 50 | 15.85 |
| 07/10/2026 22:46 | 50 | 15.84 |
| 07/10/2026 22:46 | 50 | 15.84 |
| 07/10/2026 22:46 | 30 | 15.83 |
| 07/10/2026 22:46 | 20 | 15.83 |
| 07/10/2026 22:46 | 10 | 15.83 |
| 07/10/2026 22:46 | 10 | 15.83 |
| 07/10/2026 22:46 | 24 | 15.81 |
| 07/10/2026 22:46 | 22 | 15.84 |
| 07/10/2026 22:46 | 90 | 15.90 |
| 07/10/2026 22:46 | 50 | 15.83 |
| 07/10/2026 22:46 | 24 | 15.84 |
| 07/10/2026 22:46 | 24 | 15.81 |
| 07/10/2026 22:46 | 24 | 15.85 |
| 07/10/2026 22:46 | 10 | 15.87 |
| 07/10/2026 22:46 | 5 | 16.00 |
| 07/10/2026 22:46 | 26 | 16.01 |
| 07/10/2026 22:46 | 74 | 16.01 |
| 07/10/2026 22:46 | 10 | 16.07 |
| 07/10/2026 22:46 | 10 | 16.17 |
| 07/10/2026 22:46 | 10 | 16.17 |
| 07/10/2026 22:46 | 4 | 16.26 |
| 07/10/2026 22:46 | 20 | 16.29 |
| 07/10/2026 22:46 | 51 | 16.28 |
| 07/10/2026 22:46 | 25 | 16.25 |
| 07/10/2026 22:46 | 10 | 16.25 |
| 07/10/2026 22:46 | 10 | 16.26 |
| 07/10/2026 22:46 | 100 | 16.27 |
| 07/10/2026 22:46 | 50 | 16.26 |
| 07/10/2026 22:46 | 42 | 16.30 |
| 07/10/2026 22:46 | 100 | 16.30 |
| 07/10/2026 22:46 | 10 | 16.30 |
| 07/10/2026 22:46 | 10 | 16.29 |
| 07/10/2026 22:46 | 10 | 16.29 |
| 07/10/2026 22:46 | 19 | 16.29 |
| 07/10/2026 22:46 | 24 | 16.27 |
| 07/10/2026 22:46 | 2 | 16.26 |
| 07/10/2026 22:46 | 10 | 16.26 |
| 07/10/2026 22:45 | 34 | 16.29 |
| 07/10/2026 22:45 | 20 | 16.26 |
| 07/10/2026 22:45 | 1100 | 16.29 |
| 07/10/2026 22:45 | 19 | 16.26 |
| 07/10/2026 22:45 | 19 | 16.26 |
| 07/10/2026 22:45 | 603 | 16.26 |
| 07/10/2026 22:45 | 72 | 16.26 |
| 07/10/2026 22:45 | 89 | 16.26 |
| 07/10/2026 22:45 | 17 | 16.26 |
| 07/10/2026 22:45 | 5 | 16.22 |
| 07/10/2026 22:45 | 9 | 16.28 |
| 07/10/2026 22:45 | 29 | 16.27 |
| 07/10/2026 22:45 | 8 | 16.26 |
| 07/10/2026 22:45 | 10 | 16.26 |
| 07/10/2026 22:45 | 2 | 16.26 |
| 07/10/2026 22:45 | 28 | 16.27 |
| 07/10/2026 22:45 | 13 | 16.27 |
| 07/10/2026 22:45 | 14 | 16.27 |
| 07/10/2026 22:45 | 13 | 16.26 |
| 07/10/2026 22:45 | 7 | 16.26 |
| 07/10/2026 22:45 | 21 | 16.26 |
| 07/10/2026 22:45 | 19 | 16.26 |
| 07/10/2026 22:45 | 11 | 16.27 |
| 07/10/2026 22:45 | 31 | 16.26 |
| 07/10/2026 22:45 | 24 | 16.26 |
| 07/10/2026 22:45 | 3 | 16.33 |
| 07/10/2026 22:45 | 10 | 16.32 |
| 07/10/2026 22:45 | 10 | 16.32 |
| 07/10/2026 22:45 | 10 | 16.32 |
| 07/10/2026 22:45 | 10 | 16.32 |
| 07/10/2026 22:45 | 10 | 16.32 |
| 07/10/2026 22:45 | 10 | 16.32 |
| 07/10/2026 22:45 | 10 | 16.32 |
| 07/10/2026 22:45 | 5 | 16.29 |
| 07/10/2026 22:45 | 100 | 16.39 |
| 07/10/2026 22:45 | 50 | 16.37 |
| 07/10/2026 22:45 | 100 | 16.33 |
| 07/10/2026 22:45 | 12 | 16.42 |
| 07/10/2026 22:45 | 9 | 16.45 |
| 07/10/2026 22:45 | 100 | 16.45 |
| 07/10/2026 22:45 | 100 | 16.45 |
| 07/10/2026 22:45 | 200 | 16.45 |
| 07/10/2026 22:45 | 24 | 16.43 |
| 07/10/2026 22:45 | 24 | 16.39 |
| 07/10/2026 22:45 | 100 | 16.38 |
| 07/10/2026 22:45 | 24 | 16.36 |
| 07/10/2026 22:45 | 1 | 16.35 |
| 07/10/2026 22:45 | 28 | 16.34 |
| 07/10/2026 22:45 | 1 | 16.34 |
| 07/10/2026 22:45 | 29 | 16.33 |
| 07/10/2026 22:45 | 100 | 16.33 |
| 07/10/2026 22:45 | 50 | 16.32 |
| 07/10/2026 22:45 | 24 | 16.31 |
| 07/10/2026 22:45 | 24 | 16.28 |
| 07/10/2026 22:45 | 400 | 16.26 |
| 07/10/2026 22:45 | 24 | 16.27 |
| 07/10/2026 22:45 | 218 | 16.24 |
| 07/10/2026 22:45 | 8 | 16.21 |
| 07/10/2026 22:45 | 2 | 16.21 |
| 07/10/2026 22:45 | 8 | 16.20 |
| 07/10/2026 22:45 | 8 | 16.20 |
| 07/10/2026 22:45 | 8 | 16.19 |
| 07/10/2026 22:45 | 16 | 16.19 |
| 07/10/2026 22:45 | 10 | 16.19 |
| 07/10/2026 22:45 | 10 | 16.19 |
| 07/10/2026 22:45 | 16 | 16.19 |
| 07/10/2026 22:45 | 16 | 16.19 |
| 07/10/2026 22:45 | 16 | 16.19 |
| 07/10/2026 22:45 | 50 | 16.14 |
| 07/10/2026 22:45 | 100 | 16.14 |
| 07/10/2026 22:45 | 50 | 16.12 |
| 07/10/2026 22:45 | 100 | 16.16 |
| 07/10/2026 22:45 | 31 | 16.19 |
| 07/10/2026 22:45 | 19 | 16.19 |
| 07/10/2026 22:44 | 24 | 16.15 |
| 07/10/2026 22:44 | 26 | 16.15 |
| 07/10/2026 22:44 | 24 | 16.14 |
| 07/10/2026 22:44 | 65 | 16.12 |
| 07/10/2026 22:44 | 5 | 16.15 |
| 07/10/2026 22:44 | 35 | 16.15 |
| 07/10/2026 22:44 | 10 | 16.15 |
| 07/10/2026 22:44 | 76 | 16.19 |
| 07/10/2026 22:44 | 24 | 16.19 |
| 07/10/2026 22:44 | 6 | 16.18 |
| 07/10/2026 22:44 | 68 | 16.17 |
| 07/10/2026 22:44 | 215 | 16.13 |
| 07/10/2026 22:44 | 65 | 16.13 |
| 07/10/2026 22:44 | 23 | 16.12 |
| 07/10/2026 22:44 | 10 | 16.12 |
| 07/10/2026 22:44 | 100 | 16.16 |
| 07/10/2026 22:44 | 1 | 16.13 |
| 07/10/2026 22:44 | 62 | 16.20 |
| 07/10/2026 22:44 | 20 | 16.20 |
| 07/10/2026 22:44 | 30 | 16.20 |
| 07/10/2026 22:44 | 7 | 16.16 |
| 07/10/2026 22:44 | 13 | 16.16 |
| 07/10/2026 22:44 | 59 | 16.15 |
| 07/10/2026 22:44 | 24 | 16.14 |
| 07/10/2026 22:44 | 24 | 16.14 |
| 07/10/2026 22:44 | 100 | 16.12 |
| 07/10/2026 22:44 | 20 | 16.11 |
| 07/10/2026 22:44 | 100 | 16.11 |
| 07/10/2026 22:44 | 1 | 16.12 |
| 07/10/2026 22:44 | 46 | 16.11 |
| 07/10/2026 22:44 | 100 | 16.11 |
| 07/10/2026 22:44 | 25 | 16.11 |
| 07/10/2026 22:44 | 5 | 16.11 |
| 07/10/2026 22:44 | 49 | 16.11 |
| 07/10/2026 22:44 | 50 | 16.11 |
| 07/10/2026 22:44 | 24 | 16.14 |
| 07/10/2026 22:44 | 16 | 16.12 |
| 07/10/2026 22:44 | 10 | 16.12 |
| 07/10/2026 22:44 | 154 | 16.24 |
| 07/10/2026 22:44 | 29 | 16.24 |
| 07/10/2026 22:44 | 67 | 16.24 |
| 07/10/2026 22:44 | 20 | 16.22 |
| 07/10/2026 22:44 | 1 | 16.21 |
| 07/10/2026 22:44 | 20 | 16.19 |
| 07/10/2026 22:44 | 1 | 16.19 |
| 07/10/2026 22:44 | 32 | 16.19 |
| 07/10/2026 22:44 | 8 | 16.21 |
| 07/10/2026 22:44 | 1 | 16.12 |
| 07/10/2026 22:44 | 30 | 16.11 |
| 07/10/2026 22:44 | 1 | 16.11 |
| 07/10/2026 22:44 | 1 | 16.11 |
| 07/10/2026 22:44 | 86 | 16.11 |
| 07/10/2026 22:44 | 16 | 16.11 |
| 07/10/2026 22:44 | 92 | 16.11 |
| 07/10/2026 22:44 | 8 | 16.11 |
| 07/10/2026 22:44 | 10 | 16.14 |
| 07/10/2026 22:44 | 20 | 16.21 |
| 07/10/2026 22:44 | 1 | 16.15 |
| 07/10/2026 22:44 | 34 | 16.11 |
| 07/10/2026 22:44 | 100 | 16.11 |
| 07/10/2026 22:44 | 100 | 16.11 |
| 07/10/2026 22:44 | 32 | 16.24 |
| 07/10/2026 22:44 | 68 | 16.23 |
| 07/10/2026 22:44 | 15 | 16.20 |
| 07/10/2026 22:44 | 25 | 16.20 |
| 07/10/2026 22:44 | 32 | 16.19 |
| 07/10/2026 22:44 | 190 | 16.18 |
| 07/10/2026 22:44 | 10 | 16.18 |
| 07/10/2026 22:44 | 590 | 16.13 |
| 07/10/2026 22:44 | 810 | 16.13 |
| 07/10/2026 22:44 | 71 | 16.13 |
| 07/10/2026 22:44 | 4 | 16.12 |
| 07/10/2026 22:44 | 10 | 16.12 |
| 07/10/2026 22:44 | 10 | 16.12 |
| 07/10/2026 22:44 | 10 | 16.12 |
| 07/10/2026 22:44 | 10 | 16.11 |
| 07/10/2026 22:44 | 10 | 16.11 |
| 07/10/2026 22:44 | 10 | 16.11 |
| 07/10/2026 22:44 | 10 | 16.11 |
| 07/10/2026 22:44 | 10 | 16.11 |
| 07/10/2026 22:44 | 10 | 16.11 |
| 07/10/2026 22:44 | 10 | 16.11 |
| 07/10/2026 22:44 | 10 | 16.11 |
| 07/10/2026 22:44 | 10 | 16.11 |
| 07/10/2026 22:44 | 10 | 16.11 |
| 07/10/2026 22:44 | 1 | 16.08 |
| 07/10/2026 22:44 | 5 | 16.08 |
| 07/10/2026 22:44 | 20 | 16.00 |
| 07/10/2026 22:44 | 10 | 16.02 |
| 07/10/2026 22:44 | 14 | 16.02 |
| 07/10/2026 22:44 | 10 | 16.04 |
| 07/10/2026 22:44 | 4 | 16.08 |
| 07/10/2026 22:44 | 76 | 16.10 |
| 07/10/2026 22:44 | 24 | 16.10 |
| 07/10/2026 22:44 | 12 | 16.10 |
| 07/10/2026 22:44 | 1 | 16.10 |
| 07/10/2026 22:44 | 24 | 16.08 |
| 07/10/2026 22:44 | 24 | 16.05 |
| 07/10/2026 22:44 | 24 | 16.02 |
| 07/10/2026 22:44 | 24 | 16.01 |
| 07/10/2026 22:44 | 26 | 15.94 |
| 07/10/2026 22:44 | 100 | 15.94 |
| 07/10/2026 22:44 | 24 | 15.94 |
| 07/10/2026 22:44 | 50 | 15.99 |
| 07/10/2026 22:44 | 1 | 16.00 |
| 07/10/2026 22:44 | 30 | 16.00 |
| 07/10/2026 22:44 | 10 | 15.95 |
| 07/10/2026 22:44 | 24 | 15.94 |
| 07/10/2026 22:43 | 5 | 15.94 |
| 07/10/2026 22:43 | 5 | 15.88 |
| 07/10/2026 22:43 | 100 | 15.90 |
| 07/10/2026 22:43 | 113 | 15.89 |
| 07/10/2026 22:43 | 2 | 15.89 |
| 07/10/2026 22:43 | 122 | 15.89 |
| 07/10/2026 22:43 | 63 | 15.89 |
| 07/10/2026 22:43 | 100 | 15.89 |
| 07/10/2026 22:43 | 142 | 15.88 |
| 07/10/2026 22:43 | 100 | 15.88 |
| 07/10/2026 22:43 | 97 | 15.88 |
| 07/10/2026 22:43 | 100 | 15.87 |
| 07/10/2026 22:43 | 100 | 15.87 |
| 07/10/2026 22:43 | 50 | 15.87 |
| 07/10/2026 22:43 | 92 | 15.86 |
| 07/10/2026 22:43 | 24 | 15.86 |
| 07/10/2026 22:43 | 6 | 15.86 |
| 07/10/2026 22:43 | 51 | 15.86 |
| 07/10/2026 22:43 | 39 | 15.86 |
| 07/10/2026 22:43 | 8 | 15.76 |
| 07/10/2026 22:43 | 24 | 15.81 |
| 07/10/2026 22:43 | 4 | 15.70 |
| 07/10/2026 22:43 | 61 | 15.70 |
| 07/10/2026 22:43 | 3 | 15.70 |
| 07/10/2026 22:43 | 76 | 15.74 |
| 07/10/2026 22:43 | 24 | 15.70 |
| 07/10/2026 22:43 | 42 | 15.63 |
| 07/10/2026 22:43 | 76 | 15.54 |
| 07/10/2026 22:43 | 24 | 15.54 |
| 07/10/2026 22:43 | 14 | 15.53 |
| 07/10/2026 22:43 | 1 | 15.54 |
| 07/10/2026 22:43 | 99 | 15.54 |
| 07/10/2026 22:43 | 24 | 15.59 |
| 07/10/2026 22:43 | 24 | 15.64 |
| 07/10/2026 22:43 | 50 | 15.61 |
| 07/10/2026 22:43 | 100 | 15.62 |
| 07/10/2026 22:43 | 100 | 15.63 |
| 07/10/2026 22:43 | 50 | 15.63 |
| 07/10/2026 22:43 | 100 | 15.62 |
| 07/10/2026 22:43 | 50 | 15.62 |
| 07/10/2026 22:43 | 100 | 15.63 |
| 07/10/2026 22:43 | 50 | 15.63 |
| 07/10/2026 22:43 | 200 | 15.61 |
| 07/10/2026 22:43 | 10 | 15.66 |
| 07/10/2026 22:43 | 83 | 15.62 |
| 07/10/2026 22:43 | 100 | 15.69 |
| 07/10/2026 22:43 | 7 | 15.70 |
| 07/10/2026 22:43 | 10 | 15.70 |
| 07/10/2026 22:43 | 10 | 15.70 |
| 07/10/2026 22:43 | 25 | 15.70 |
| 07/10/2026 22:43 | 10 | 15.70 |
| 07/10/2026 22:43 | 10 | 15.70 |
| 07/10/2026 22:43 | 10 | 15.70 |
| 07/10/2026 22:43 | 10 | 15.70 |
| 07/10/2026 22:43 | 10 | 15.70 |
| 07/10/2026 22:43 | 10 | 15.70 |
| 07/10/2026 22:43 | 10 | 15.70 |
| 07/10/2026 22:43 | 10 | 15.70 |
| 07/10/2026 22:43 | 10 | 15.70 |
| 07/10/2026 22:43 | 24 | 15.70 |
| 07/10/2026 22:43 | 10 | 15.70 |
| 07/10/2026 22:43 | 24 | 15.70 |
| 07/10/2026 22:43 | 2 | 15.76 |
| 07/10/2026 22:43 | 24 | 15.75 |
| 07/10/2026 22:43 | 50 | 15.75 |
| 07/10/2026 22:43 | 24 | 15.74 |
| 07/10/2026 22:43 | 2 | 15.72 |
| 07/10/2026 22:43 | 100 | 15.77 |
| 07/10/2026 22:42 | 59 | 15.86 |
| 07/10/2026 22:42 | 18 | 15.91 |
| 07/10/2026 22:42 | 50 | 15.91 |
| 07/10/2026 22:42 | 50 | 15.91 |
| 07/10/2026 22:42 | 91 | 15.90 |
| 07/10/2026 22:42 | 163 | 15.90 |
| 07/10/2026 22:42 | 312 | 15.90 |
| 07/10/2026 22:42 | 624 | 15.90 |
| 07/10/2026 22:42 | 312 | 15.90 |
| 07/10/2026 22:42 | 556 | 15.90 |
| 07/10/2026 22:42 | 10 | 15.87 |
| 07/10/2026 22:42 | 6 | 15.85 |
| 07/10/2026 22:42 | 4 | 15.84 |
| 07/10/2026 22:42 | 10 | 15.84 |
| 07/10/2026 22:42 | 10 | 15.84 |
| 07/10/2026 22:42 | 10 | 15.81 |
| 07/10/2026 22:42 | 10 | 15.81 |
| 07/10/2026 22:42 | 20 | 15.82 |
| 07/10/2026 22:42 | 63 | 15.81 |
| 07/10/2026 22:42 | 10 | 15.81 |
| 07/10/2026 22:42 | 10 | 15.81 |
| 07/10/2026 22:42 | 10 | 15.82 |
| 07/10/2026 22:42 | 13 | 15.82 |
| 07/10/2026 22:42 | 2 | 15.82 |
| 07/10/2026 22:42 | 10 | 15.83 |
| 07/10/2026 22:42 | 50 | 15.84 |
| 07/10/2026 22:42 | 50 | 15.83 |
| 07/10/2026 22:42 | 20 | 15.81 |
| 07/10/2026 22:42 | 76 | 15.81 |
| 07/10/2026 22:42 | 24 | 15.83 |
| 07/10/2026 22:42 | 18 | 15.90 |
| 07/10/2026 22:42 | 66 | 15.90 |
| 07/10/2026 22:42 | 61 | 15.90 |
| 07/10/2026 22:42 | 123 | 15.89 |
| 07/10/2026 22:42 | 100 | 15.81 |
| 07/10/2026 22:42 | 1 | 15.80 |
| 07/10/2026 22:42 | 10 | 15.79 |
| 07/10/2026 22:42 | 10 | 15.79 |
| 07/10/2026 22:42 | 20 | 15.79 |
| 07/10/2026 22:42 | 1 | 15.79 |
| 07/10/2026 22:42 | 1 | 15.79 |
| 07/10/2026 22:42 | 1 | 15.79 |
| 07/10/2026 22:42 | 10 | 15.79 |
| 07/10/2026 22:42 | 1 | 15.77 |
| 07/10/2026 22:42 | 10 | 15.74 |
| 07/10/2026 22:42 | 20 | 15.72 |
| 07/10/2026 22:42 | 190 | 15.72 |
| 07/10/2026 22:42 | 10 | 15.72 |
| 07/10/2026 22:42 | 76 | 15.79 |
| 07/10/2026 22:42 | 24 | 15.79 |
| 07/10/2026 22:42 | 100 | 15.78 |
| 07/10/2026 22:42 | 100 | 15.77 |
| 07/10/2026 22:42 | 50 | 15.77 |
| 07/10/2026 22:42 | 100 | 15.76 |
| 07/10/2026 22:42 | 26 | 15.75 |
| 07/10/2026 22:42 | 24 | 15.75 |
| 07/10/2026 22:42 | 24 | 15.71 |
| 07/10/2026 22:42 | 10 | 15.74 |
| 07/10/2026 22:42 | 39 | 15.74 |
| 07/10/2026 22:42 | 9 | 15.76 |
| 07/10/2026 22:42 | 1 | 15.76 |
| 07/10/2026 22:42 | 100 | 15.86 |
| 07/10/2026 22:41 | 10 | 15.88 |
| 07/10/2026 22:41 | 10 | 15.88 |
| 07/10/2026 22:41 | 10 | 15.88 |
| 07/10/2026 22:41 | 100 | 15.87 |
| 07/10/2026 22:41 | 7 | 15.90 |
| 07/10/2026 22:41 | 1 | 15.91 |
| 07/10/2026 22:41 | 10 | 15.91 |
| 07/10/2026 22:41 | 100 | 15.91 |
| 07/10/2026 22:41 | 10 | 15.94 |
| 07/10/2026 22:41 | 50 | 15.91 |
| 07/10/2026 22:41 | 100 | 15.95 |
| 07/10/2026 22:41 | 1 | 15.99 |
| 07/10/2026 22:41 | 10 | 15.98 |
| 07/10/2026 22:41 | 18 | 15.96 |
| 07/10/2026 22:41 | 4 | 15.93 |
| 07/10/2026 22:41 | 7 | 15.94 |
| 07/10/2026 22:41 | 3 | 15.96 |
| 07/10/2026 22:41 | 7 | 15.96 |
| 07/10/2026 22:41 | 3 | 15.95 |
| 07/10/2026 22:41 | 10 | 15.95 |
| 07/10/2026 22:41 | 50 | 15.95 |
| 07/10/2026 22:41 | 8 | 15.87 |
| 07/10/2026 22:41 | 8 | 15.92 |
| 07/10/2026 22:41 | 6 | 15.93 |
| 07/10/2026 22:41 | 35 | 15.93 |
| 07/10/2026 22:41 | 10 | 15.93 |
| 07/10/2026 22:41 | 21 | 15.94 |
| 07/10/2026 22:41 | 40 | 15.93 |
| 07/10/2026 22:41 | 6 | 15.95 |
| 07/10/2026 22:41 | 6 | 15.94 |
| 07/10/2026 22:41 | 6 | 15.94 |
| 07/10/2026 22:41 | 6 | 15.94 |
| 07/10/2026 22:41 | 24 | 15.91 |
| 07/10/2026 22:41 | 24 | 15.91 |
| 07/10/2026 22:41 | 24 | 15.92 |
| 07/10/2026 22:41 | 26 | 15.91 |
| 07/10/2026 22:41 | 24 | 15.92 |
| 07/10/2026 22:41 | 100 | 15.92 |
| 07/10/2026 22:41 | 3 | 15.98 |
| 07/10/2026 22:41 | 13 | 16.06 |
| 07/10/2026 22:41 | 3 | 15.95 |
| 07/10/2026 22:41 | 25 | 16.00 |
| 07/10/2026 22:41 | 25 | 16.00 |
| 07/10/2026 22:41 | 100 | 16.05 |
| 07/10/2026 22:41 | 100 | 16.05 |
| 07/10/2026 22:41 | 15 | 16.07 |
| 07/10/2026 22:41 | 100 | 16.08 |
| 07/10/2026 22:41 | 500 | 16.09 |
| 07/10/2026 22:41 | 10 | 16.10 |
| 07/10/2026 22:41 | 24 | 16.13 |
| 07/10/2026 22:41 | 3 | 16.16 |
| 07/10/2026 22:41 | 100 | 16.17 |
| 07/10/2026 22:41 | 4 | 16.13 |
| 07/10/2026 22:41 | 18 | 16.16 |
| 07/10/2026 22:41 | 6 | 16.16 |
| 07/10/2026 22:41 | 21 | 16.15 |
| 07/10/2026 22:41 | 4 | 16.15 |
| 07/10/2026 22:41 | 50 | 16.19 |
| 07/10/2026 22:41 | 24 | 16.19 |
| 07/10/2026 22:41 | 16 | 16.17 |
| 07/10/2026 22:41 | 100 | 16.20 |
| 07/10/2026 22:41 | 1 | 16.18 |
| 07/10/2026 22:41 | 10 | 16.16 |
| 07/10/2026 22:41 | 10 | 16.16 |
| 07/10/2026 22:41 | 10 | 16.16 |
| 07/10/2026 22:41 | 10 | 16.16 |
| 07/10/2026 22:41 | 10 | 16.16 |
| 07/10/2026 22:41 | 10 | 16.16 |
| 07/10/2026 22:41 | 10 | 16.16 |
| 07/10/2026 22:41 | 10 | 16.16 |
| 07/10/2026 22:41 | 10 | 16.16 |
| 07/10/2026 22:41 | 10 | 16.16 |
| 07/10/2026 22:41 | 100 | 16.16 |
| 07/10/2026 22:41 | 24 | 16.14 |
| 07/10/2026 22:41 | 5 | 16.10 |
| 07/10/2026 22:41 | 50 | 16.10 |
| 07/10/2026 22:41 | 100 | 16.12 |
| 07/10/2026 22:41 | 45 | 16.15 |
| 07/10/2026 22:41 | 6 | 16.13 |
| 07/10/2026 22:41 | 1 | 16.17 |
| 07/10/2026 22:41 | 6 | 16.15 |
| 07/10/2026 22:41 | 4 | 16.15 |
| 07/10/2026 22:41 | 47 | 16.15 |
| 07/10/2026 22:41 | 53 | 16.15 |
| 07/10/2026 22:41 | 33 | 16.10 |
| 07/10/2026 22:41 | 50 | 16.09 |
| 07/10/2026 22:41 | 63 | 16.09 |
| 07/10/2026 22:41 | 100 | 16.04 |
| 07/10/2026 22:41 | 8 | 16.01 |
| 07/10/2026 22:41 | 1 | 16.05 |
| 07/10/2026 22:41 | 10 | 16.05 |
| 07/10/2026 22:40 | 51 | 16.14 |
| 07/10/2026 22:40 | 100 | 16.07 |
| 07/10/2026 22:40 | 10 | 16.05 |
| 07/10/2026 22:40 | 24 | 16.07 |
| 07/10/2026 22:40 | 100 | 16.02 |
| 07/10/2026 22:40 | 76 | 16.06 |
| 07/10/2026 22:40 | 24 | 16.05 |
| 07/10/2026 22:40 | 117 | 16.09 |
| 07/10/2026 22:40 | 14 | 16.02 |
| 07/10/2026 22:40 | 100 | 16.08 |
| 07/10/2026 22:40 | 2 | 16.11 |
| 07/10/2026 22:40 | 15 | 16.14 |
| 07/10/2026 22:40 | 20 | 16.19 |
| 07/10/2026 22:40 | 20 | 16.20 |
| 07/10/2026 22:40 | 3 | 16.20 |
| 07/10/2026 22:40 | 57 | 16.20 |
| 07/10/2026 22:40 | 43 | 16.20 |
| 07/10/2026 22:40 | 2 | 16.19 |
| 07/10/2026 22:40 | 48 | 16.19 |
| 07/10/2026 22:40 | 10 | 16.19 |
| 07/10/2026 22:40 | 10 | 16.19 |
| 07/10/2026 22:40 | 10 | 16.19 |
| 07/10/2026 22:40 | 10 | 16.19 |
| 07/10/2026 22:40 | 10 | 16.19 |
| 07/10/2026 22:40 | 10 | 16.19 |
| 07/10/2026 22:40 | 10 | 16.19 |
| 07/10/2026 22:40 | 10 | 16.19 |
| 07/10/2026 22:40 | 10 | 16.19 |
| 07/10/2026 22:40 | 10 | 16.19 |
| 07/10/2026 22:40 | 67 | 16.19 |
| 07/10/2026 22:40 | 15 | 16.19 |
| 07/10/2026 22:40 | 265 | 16.19 |
| 07/10/2026 22:40 | 96 | 16.19 |
| 07/10/2026 22:40 | 24 | 16.19 |
| 07/10/2026 22:40 | 100 | 16.18 |
| 07/10/2026 22:40 | 100 | 16.17 |
| 07/10/2026 22:40 | 100 | 16.16 |
| 07/10/2026 22:40 | 22 | 16.09 |
| 07/10/2026 22:40 | 24 | 16.13 |
| 07/10/2026 22:40 | 26 | 16.19 |
| 07/10/2026 22:40 | 24 | 16.19 |
| 07/10/2026 22:40 | 688 | 16.19 |
| 07/10/2026 22:40 | 8 | 16.10 |
| 07/10/2026 22:40 | 67 | 16.09 |
| 07/10/2026 22:40 | 8 | 16.09 |
| 07/10/2026 22:40 | 76 | 16.09 |
| 07/10/2026 22:40 | 24 | 16.09 |
| 07/10/2026 22:40 | 2 | 16.10 |
| 07/10/2026 22:40 | 5 | 16.10 |
| 07/10/2026 22:40 | 24 | 16.03 |
| 07/10/2026 22:40 | 75 | 16.04 |
| 07/10/2026 22:40 | 10 | 16.05 |
| 07/10/2026 22:40 | 5 | 16.04 |
| 07/10/2026 22:40 | 21 | 16.01 |
| 07/10/2026 22:40 | 24 | 16.01 |
| 07/10/2026 22:40 | 75 | 16.02 |
| 07/10/2026 22:40 | 50 | 15.99 |
| 07/10/2026 22:40 | 24 | 16.01 |
| 07/10/2026 22:40 | 10 | 16.01 |
| 07/10/2026 22:40 | 50 | 16.01 |
| 07/10/2026 22:40 | 50 | 16.01 |
| 07/10/2026 22:40 | 38 | 16.01 |
| 07/10/2026 22:40 | 10 | 16.01 |
| 07/10/2026 22:40 | 2 | 16.00 |
| 07/10/2026 22:40 | 24 | 16.00 |
| 07/10/2026 22:40 | 24 | 16.00 |
| 07/10/2026 22:40 | 100 | 16.04 |
| 07/10/2026 22:40 | 100 | 16.04 |
| 07/10/2026 22:40 | 100 | 16.16 |
| 07/10/2026 22:40 | 100 | 16.16 |
| 07/10/2026 22:40 | 26 | 16.00 |
| 07/10/2026 22:40 | 24 | 16.03 |
| 07/10/2026 22:40 | 100 | 16.04 |
| 07/10/2026 22:40 | 100 | 16.04 |
| 07/10/2026 22:40 | 200 | 16.13 |
| 07/10/2026 22:40 | 72 | 16.04 |
| 07/10/2026 22:40 | 24 | 16.14 |
| 07/10/2026 22:40 | 24 | 16.12 |
| 07/10/2026 22:40 | 20 | 16.09 |
| 07/10/2026 22:40 | 1 | 16.09 |
| 07/10/2026 22:40 | 1 | 16.10 |
| 07/10/2026 22:40 | 3 | 16.12 |
| 07/10/2026 22:40 | 3 | 16.11 |
| 07/10/2026 22:40 | 24 | 16.10 |
| 07/10/2026 22:40 | 10 | 16.07 |
| 07/10/2026 22:40 | 24 | 15.97 |
| 07/10/2026 22:40 | 24 | 15.97 |
| 07/10/2026 22:40 | 24 | 15.96 |
| 07/10/2026 22:40 | 100 | 15.95 |
| 07/10/2026 22:40 | 24 | 15.94 |
| 07/10/2026 22:40 | 30 | 15.92 |
| 07/10/2026 22:40 | 24 | 15.90 |
| 07/10/2026 22:40 | 24 | 15.90 |
| 07/10/2026 22:40 | 37 | 15.87 |
| 07/10/2026 22:40 | 24 | 15.87 |
| 07/10/2026 22:40 | 32 | 15.86 |
| 07/10/2026 22:40 | 24 | 15.86 |
| 07/10/2026 22:40 | 76 | 15.87 |
| 07/10/2026 22:40 | 24 | 15.86 |
| 07/10/2026 22:40 | 44 | 15.82 |
| 07/10/2026 22:40 | 75 | 15.86 |
| 07/10/2026 22:40 | 24 | 15.85 |
| 07/10/2026 22:40 | 25 | 15.85 |
| 07/10/2026 22:40 | 100 | 15.84 |
| 07/10/2026 22:40 | 80 | 15.80 |
| 07/10/2026 22:40 | 4 | 15.80 |
| 07/10/2026 22:40 | 24 | 15.80 |
| 07/10/2026 22:40 | 100 | 15.80 |
| 07/10/2026 22:40 | 400 | 15.80 |
| 07/10/2026 22:40 | 74 | 15.79 |
| 07/10/2026 22:40 | 54 | 15.80 |
| 07/10/2026 22:40 | 46 | 15.79 |
| 07/10/2026 22:40 | 200 | 15.80 |
| 07/10/2026 22:40 | 46 | 15.80 |
| 07/10/2026 22:40 | 20 | 15.78 |
| 07/10/2026 22:40 | 1 | 15.70 |
| 07/10/2026 22:40 | 60 | 15.70 |
| 07/10/2026 22:40 | 24 | 15.67 |
| 07/10/2026 22:40 | 100 | 15.59 |
| 07/10/2026 22:40 | 15 | 15.67 |
| 07/10/2026 22:40 | 24 | 15.67 |
| 07/10/2026 22:40 | 24 | 15.66 |
| 07/10/2026 22:40 | 8 | 15.64 |
| 07/10/2026 22:40 | 42 | 15.64 |
| 07/10/2026 22:40 | 8 | 15.65 |
| 07/10/2026 22:40 | 29 | 15.62 |
| 07/10/2026 22:40 | 12 | 15.61 |
| 07/10/2026 22:40 | 12 | 15.61 |
| 07/10/2026 22:39 | 4 | 15.56 |
| 07/10/2026 22:39 | 76 | 15.61 |
| 07/10/2026 22:39 | 24 | 15.60 |
| 07/10/2026 22:39 | 100 | 15.61 |
| 07/10/2026 22:39 | 24 | 15.63 |
| 07/10/2026 22:39 | 85 | 15.60 |
| 07/10/2026 22:39 | 74 | 15.59 |
| 07/10/2026 22:39 | 66 | 15.40 |
| 07/10/2026 22:39 | 32 | 15.39 |
| 07/10/2026 22:39 | 33 | 15.39 |
| 07/10/2026 22:39 | 30 | 15.37 |
| 07/10/2026 22:39 | 1 | 15.38 |
| 07/10/2026 22:39 | 50 | 15.36 |
| 07/10/2026 22:39 | 38 | 15.35 |
| 07/10/2026 22:39 | 22 | 15.34 |
| 07/10/2026 22:39 | 10 | 15.31 |
| 07/10/2026 22:39 | 100 | 15.31 |
| 07/10/2026 22:39 | 10 | 15.31 |
| 07/10/2026 22:39 | 10 | 15.31 |
| 07/10/2026 22:39 | 10 | 15.31 |
| 07/10/2026 22:39 | 10 | 15.31 |
| 07/10/2026 22:39 | 10 | 15.31 |
| 07/10/2026 22:39 | 10 | 15.31 |
| 07/10/2026 22:39 | 10 | 15.31 |
| 07/10/2026 22:39 | 10 | 15.31 |
| 07/10/2026 22:39 | 10 | 15.31 |
| 07/10/2026 22:39 | 10 | 15.31 |
| 07/10/2026 22:39 | 24 | 15.31 |
| 07/10/2026 22:39 | 294 | 15.29 |
| 07/10/2026 22:39 | 1 | 15.29 |
| 07/10/2026 22:39 | 122 | 15.31 |
| 07/10/2026 22:39 | 10 | 15.38 |
| 07/10/2026 22:39 | 10 | 15.39 |
| 07/10/2026 22:38 | 8 | 15.41 |
| 07/10/2026 22:38 | 24 | 15.41 |
| 07/10/2026 22:38 | 100 | 15.41 |
| 07/10/2026 22:38 | 50 | 15.41 |
| 07/10/2026 22:38 | 24 | 15.41 |
| 07/10/2026 22:38 | 100 | 15.45 |
| 07/10/2026 22:38 | 200 | 15.50 |
| 07/10/2026 22:38 | 301 | 15.50 |
| 07/10/2026 22:38 | 624 | 15.50 |
| 07/10/2026 22:38 | 275 | 15.50 |
| 07/10/2026 22:38 | 93 | 15.50 |
| 07/10/2026 22:38 | 107 | 15.50 |
| 07/10/2026 22:38 | 44 | 15.49 |
| 07/10/2026 22:38 | 5 | 15.42 |
| 07/10/2026 22:38 | 100 | 15.53 |
| 07/10/2026 22:38 | 100 | 15.53 |
| 07/10/2026 22:38 | 100 | 15.55 |
| 07/10/2026 22:38 | 100 | 15.56 |
| 07/10/2026 22:38 | 100 | 15.56 |
| 07/10/2026 22:38 | 19 | 15.60 |
| 07/10/2026 22:38 | 10 | 15.57 |
| 07/10/2026 22:38 | 45 | 15.62 |
| 07/10/2026 22:38 | 30 | 15.61 |
| 07/10/2026 22:38 | 38 | 15.61 |
| 07/10/2026 22:38 | 10 | 15.66 |
| 07/10/2026 22:38 | 25 | 15.66 |
| 07/10/2026 22:38 | 10 | 15.65 |
| 07/10/2026 22:38 | 25 | 15.65 |
| 07/10/2026 22:38 | 1 | 15.65 |
| 07/10/2026 22:38 | 24 | 15.65 |
| 07/10/2026 22:38 | 100 | 15.66 |
| 07/10/2026 22:38 | 100 | 15.71 |
| 07/10/2026 22:38 | 76 | 15.69 |
| 07/10/2026 22:38 | 24 | 15.69 |
| 07/10/2026 22:38 | 76 | 15.67 |
| 07/10/2026 22:38 | 24 | 15.66 |
| 07/10/2026 22:38 | 76 | 15.70 |
| 07/10/2026 22:38 | 24 | 15.70 |
| 07/10/2026 22:38 | 150 | 15.75 |
| 07/10/2026 22:38 | 50 | 15.74 |
| 07/10/2026 22:38 | 100 | 15.75 |
| 07/10/2026 22:38 | 100 | 15.74 |
| 07/10/2026 22:38 | 125 | 15.75 |
| 07/10/2026 22:38 | 75 | 15.74 |
| 07/10/2026 22:38 | 10 | 15.70 |
| 07/10/2026 22:38 | 308 | 15.64 |
| 07/10/2026 22:38 | 1248 | 15.64 |
| 07/10/2026 22:38 | 257 | 15.64 |
| 07/10/2026 22:38 | 100 | 15.64 |
| 07/10/2026 22:37 | 69 | 15.64 |
| 07/10/2026 22:37 | 31 | 15.63 |
| 07/10/2026 22:37 | 18 | 15.64 |
| 07/10/2026 22:37 | 58 | 15.63 |
| 07/10/2026 22:37 | 24 | 15.62 |
| 07/10/2026 22:37 | 50 | 15.61 |
| 07/10/2026 22:37 | 50 | 15.61 |
| 07/10/2026 22:37 | 500 | 15.57 |
| 07/10/2026 22:37 | 31 | 15.56 |
| 07/10/2026 22:37 | 30 | 15.56 |
| 07/10/2026 22:37 | 14 | 15.57 |
| 07/10/2026 22:37 | 1 | 15.58 |
| 07/10/2026 22:37 | 70 | 15.56 |
| 07/10/2026 22:37 | 100 | 15.56 |
| 07/10/2026 22:37 | 238 | 15.64 |
| 07/10/2026 22:37 | 10 | 15.64 |
| 07/10/2026 22:37 | 100 | 15.64 |
| 07/10/2026 22:37 | 24 | 15.64 |
| 07/10/2026 22:37 | 15 | 15.64 |
| 07/10/2026 22:37 | 30 | 15.62 |
| 07/10/2026 22:37 | 24 | 15.64 |
| 07/10/2026 22:37 | 8 | 15.63 |
| 07/10/2026 22:37 | 10 | 15.64 |
| 07/10/2026 22:37 | 28 | 15.65 |
| 07/10/2026 22:37 | 10 | 15.65 |
| 07/10/2026 22:37 | 8 | 15.66 |
| 07/10/2026 22:37 | 19 | 15.74 |
| 07/10/2026 22:37 | 24 | 15.73 |
| 07/10/2026 22:37 | 24 | 15.72 |
| 07/10/2026 22:37 | 10 | 15.60 |
| 07/10/2026 22:37 | 51 | 15.59 |
| 07/10/2026 22:37 | 18 | 15.57 |
| 07/10/2026 22:37 | 24 | 15.57 |
| 07/10/2026 22:37 | 8 | 15.58 |
| 07/10/2026 22:37 | 100 | 15.59 |
| 07/10/2026 22:37 | 100 | 15.60 |
| 07/10/2026 22:37 | 100 | 15.61 |
| 07/10/2026 22:37 | 50 | 15.61 |
| 07/10/2026 22:37 | 100 | 15.62 |
| 07/10/2026 22:37 | 24 | 15.65 |
| 07/10/2026 22:37 | 1 | 15.61 |
| 07/10/2026 22:37 | 12 | 15.60 |
| 07/10/2026 22:37 | 100 | 15.60 |
| 07/10/2026 22:37 | 63 | 15.59 |
| 07/10/2026 22:37 | 80 | 15.60 |
| 07/10/2026 22:37 | 320 | 15.60 |
| 07/10/2026 22:37 | 10 | 15.61 |
| 07/10/2026 22:37 | 1 | 15.65 |
| 07/10/2026 22:37 | 10 | 15.65 |
| 07/10/2026 22:37 | 9 | 15.65 |
| 07/10/2026 22:37 | 9 | 15.66 |
| 07/10/2026 22:37 | 10 | 15.67 |
| 07/10/2026 22:37 | 10 | 15.67 |
| 07/10/2026 22:37 | 10 | 15.67 |
| 07/10/2026 22:37 | 10 | 15.67 |
| 07/10/2026 22:37 | 10 | 15.67 |
| 07/10/2026 22:37 | 10 | 15.67 |
| 07/10/2026 22:37 | 10 | 15.67 |
| 07/10/2026 22:37 | 10 | 15.67 |
| 07/10/2026 22:37 | 10 | 15.67 |
| 07/10/2026 22:37 | 10 | 15.67 |
| 07/10/2026 22:37 | 100 | 15.67 |
| 07/10/2026 22:37 | 19 | 15.65 |
| 07/10/2026 22:37 | 2 | 15.76 |
| 07/10/2026 22:37 | 1 | 15.76 |
| 07/10/2026 22:37 | 100 | 15.76 |
| 07/10/2026 22:37 | 24 | 15.76 |
| 07/10/2026 22:37 | 24 | 15.75 |
| 07/10/2026 22:37 | 26 | 15.76 |
| 07/10/2026 22:37 | 24 | 15.75 |
| 07/10/2026 22:37 | 7 | 15.72 |
| 07/10/2026 22:37 | 40 | 15.71 |
| 07/10/2026 22:37 | 1 | 15.62 |
| 07/10/2026 22:37 | 51 | 15.65 |
| 07/10/2026 22:37 | 988 | 15.70 |
| 07/10/2026 22:37 | 359 | 15.70 |
| 07/10/2026 22:37 | 58 | 15.70 |
| 07/10/2026 22:37 | 122 | 15.70 |
| 07/10/2026 22:37 | 24 | 15.69 |
| 07/10/2026 22:37 | 100 | 15.69 |
| 07/10/2026 22:37 | 100 | 15.68 |
| 07/10/2026 22:37 | 50 | 15.67 |
| 07/10/2026 22:37 | 24 | 15.67 |
| 07/10/2026 22:37 | 100 | 15.66 |
| 07/10/2026 22:37 | 24 | 15.66 |
| 07/10/2026 22:37 | 51 | 15.65 |
| 07/10/2026 22:37 | 50 | 15.65 |
| 07/10/2026 22:36 | 23 | 15.69 |
| 07/10/2026 22:36 | 43 | 15.65 |
| 07/10/2026 22:36 | 50 | 15.65 |
| 07/10/2026 22:36 | 1 | 15.62 |
| 07/10/2026 22:36 | 10 | 15.62 |
| 07/10/2026 22:36 | 20 | 15.57 |
| 07/10/2026 22:36 | 3 | 15.56 |
| 07/10/2026 22:36 | 50 | 15.54 |
| 07/10/2026 22:36 | 44 | 15.53 |
| 07/10/2026 22:36 | 100 | 15.50 |
| 07/10/2026 22:36 | 26 | 15.48 |
| 07/10/2026 22:36 | 50 | 15.47 |
| 07/10/2026 22:36 | 24 | 15.46 |
| 07/10/2026 22:36 | 100 | 15.45 |
| 07/10/2026 22:36 | 10 | 15.42 |
| 07/10/2026 22:36 | 99 | 15.42 |
| 07/10/2026 22:36 | 20 | 15.42 |
| 07/10/2026 22:36 | 99 | 15.42 |
| 07/10/2026 22:36 | 37 | 15.40 |
| 07/10/2026 22:36 | 51 | 15.40 |
| 07/10/2026 22:36 | 8 | 15.40 |
| 07/10/2026 22:36 | 4 | 15.39 |
| 07/10/2026 22:36 | 100 | 15.34 |
| 07/10/2026 22:36 | 50 | 15.34 |
| 07/10/2026 22:36 | 50 | 15.33 |
| 07/10/2026 22:36 | 100 | 15.37 |
| 07/10/2026 22:36 | 100 | 15.37 |
| 07/10/2026 22:36 | 4 | 15.39 |
| 07/10/2026 22:36 | 100 | 15.38 |
| 07/10/2026 22:36 | 51 | 15.38 |
| 07/10/2026 22:36 | 24 | 15.38 |
| 07/10/2026 22:36 | 100 | 15.37 |
| 07/10/2026 22:36 | 51 | 15.36 |
| 07/10/2026 22:36 | 24 | 15.36 |
| 07/10/2026 22:36 | 80 | 15.42 |
| 07/10/2026 22:36 | 20 | 15.42 |
| 07/10/2026 22:36 | 10 | 15.38 |
| 07/10/2026 22:36 | 50 | 15.37 |
| 07/10/2026 22:36 | 50 | 15.40 |
| 07/10/2026 22:36 | 50 | 15.40 |
| 07/10/2026 22:36 | 50 | 15.40 |
| 07/10/2026 22:36 | 50 | 15.39 |
| 07/10/2026 22:36 | 26 | 15.43 |
| 07/10/2026 22:36 | 24 | 15.43 |
| 07/10/2026 22:36 | 50 | 15.41 |
| 07/10/2026 22:36 | 100 | 15.47 |
| 07/10/2026 22:36 | 76 | 15.44 |
| 07/10/2026 22:36 | 24 | 15.44 |
| 07/10/2026 22:36 | 1 | 15.43 |
| 07/10/2026 22:36 | 26 | 15.50 |
| 07/10/2026 22:36 | 50 | 15.49 |
| 07/10/2026 22:36 | 24 | 15.49 |
| 07/10/2026 22:36 | 76 | 15.50 |
| 07/10/2026 22:36 | 24 | 15.49 |
| 07/10/2026 22:36 | 100 | 15.49 |
| 07/10/2026 22:36 | 2 | 15.46 |
| 07/10/2026 22:36 | 8 | 15.47 |
| 07/10/2026 22:36 | 20 | 15.50 |
| 07/10/2026 22:36 | 10 | 15.49 |
| 07/10/2026 22:36 | 20 | 15.49 |
| 07/10/2026 22:36 | 26 | 15.44 |
| 07/10/2026 22:36 | 50 | 15.45 |
| 07/10/2026 22:36 | 24 | 15.46 |
| 07/10/2026 22:36 | 39 | 15.42 |
| 07/10/2026 22:36 | 20 | 15.42 |
| 07/10/2026 22:36 | 41 | 15.42 |
| 07/10/2026 22:36 | 250 | 15.42 |
| 07/10/2026 22:36 | 134 | 15.42 |
| 07/10/2026 22:36 | 100 | 15.42 |
| 07/10/2026 22:36 | 16 | 15.42 |
| 07/10/2026 22:36 | 1 | 15.44 |
| 07/10/2026 22:36 | 6 | 15.47 |
| 07/10/2026 22:36 | 1 | 15.47 |
| 07/10/2026 22:36 | 92 | 15.46 |
| 07/10/2026 22:36 | 1 | 15.45 |
| 07/10/2026 22:36 | 88 | 15.44 |
| 07/10/2026 22:36 | 12 | 15.44 |
| 07/10/2026 22:36 | 20 | 15.51 |
| 07/10/2026 22:36 | 48 | 15.53 |
| 07/10/2026 22:36 | 24 | 15.52 |
| 07/10/2026 22:36 | 8 | 15.52 |
| 07/10/2026 22:36 | 51 | 15.50 |
| 07/10/2026 22:36 | 100 | 15.50 |
| 07/10/2026 22:36 | 10 | 15.50 |
| 07/10/2026 22:36 | 200 | 15.50 |
| 07/10/2026 22:36 | 24 | 15.57 |
| 07/10/2026 22:35 | 5 | 15.56 |
| 07/10/2026 22:35 | 24 | 15.55 |
| 07/10/2026 22:35 | 8 | 15.51 |
| 07/10/2026 22:35 | 24 | 15.51 |
| 07/10/2026 22:35 | 1 | 15.51 |
| 07/10/2026 22:35 | 24 | 15.51 |
| 07/10/2026 22:35 | 200 | 15.51 |
| 07/10/2026 22:35 | 24 | 15.53 |
| 07/10/2026 22:35 | 24 | 15.56 |
| 07/10/2026 22:35 | 26 | 15.56 |
| 07/10/2026 22:35 | 24 | 15.56 |
| 07/10/2026 22:35 | 50 | 15.57 |
| 07/10/2026 22:35 | 62 | 15.57 |
| 07/10/2026 22:35 | 31 | 15.60 |
| 07/10/2026 22:35 | 50 | 15.63 |
| 07/10/2026 22:35 | 31 | 15.61 |
| 07/10/2026 22:35 | 75 | 15.64 |
| 07/10/2026 22:35 | 25 | 15.64 |
| 07/10/2026 22:35 | 69 | 15.60 |
| 07/10/2026 22:35 | 26 | 15.64 |
| 07/10/2026 22:35 | 8 | 15.62 |
| 07/10/2026 22:35 | 100 | 15.61 |
| 07/10/2026 22:35 | 108 | 15.65 |
| 07/10/2026 22:35 | 8 | 15.65 |
| 07/10/2026 22:35 | 50 | 15.65 |
| 07/10/2026 22:35 | 10 | 15.65 |
| 07/10/2026 22:35 | 79 | 15.65 |
| 07/10/2026 22:35 | 21 | 15.65 |
| 07/10/2026 22:35 | 26 | 15.67 |
| 07/10/2026 22:35 | 74 | 15.67 |
| 07/10/2026 22:35 | 26 | 15.67 |
| 07/10/2026 22:35 | 50 | 15.69 |
| 07/10/2026 22:35 | 24 | 15.69 |
| 07/10/2026 22:35 | 10 | 15.72 |
| 07/10/2026 22:35 | 76 | 15.69 |
| 07/10/2026 22:35 | 24 | 15.69 |
| 07/10/2026 22:35 | 37 | 15.71 |
| 07/10/2026 22:35 | 8 | 15.82 |
| 07/10/2026 22:35 | 25 | 15.85 |
| 07/10/2026 22:35 | 24 | 15.84 |
| 07/10/2026 22:35 | 51 | 15.81 |
| 07/10/2026 22:35 | 50 | 15.80 |
| 07/10/2026 22:35 | 119 | 15.79 |
| 07/10/2026 22:35 | 52 | 15.77 |
| 07/10/2026 22:35 | 62 | 15.68 |
| 07/10/2026 22:35 | 100 | 15.69 |
| 07/10/2026 22:35 | 24 | 15.70 |
| 07/10/2026 22:35 | 8 | 15.72 |
| 07/10/2026 22:35 | 600 | 15.70 |
| 07/10/2026 22:35 | 30 | 15.68 |
| 07/10/2026 22:35 | 8 | 15.65 |
| 07/10/2026 22:35 | 8 | 15.64 |
| 07/10/2026 22:35 | 10 | 15.58 |
| 07/10/2026 22:35 | 50 | 15.57 |
| 07/10/2026 22:35 | 10 | 15.58 |
| 07/10/2026 22:35 | 47 | 15.58 |
| 07/10/2026 22:35 | 8 | 15.58 |
| 07/10/2026 22:35 | 15 | 15.61 |
| 07/10/2026 22:35 | 57 | 15.58 |
| 07/10/2026 22:35 | 4 | 15.60 |
| 07/10/2026 22:35 | 18 | 15.59 |
| 07/10/2026 22:35 | 68 | 15.57 |
| 07/10/2026 22:35 | 26 | 15.58 |
| 07/10/2026 22:35 | 50 | 15.60 |
| 07/10/2026 22:35 | 100 | 15.60 |
| 07/10/2026 22:35 | 88 | 15.61 |
| 07/10/2026 22:35 | 8 | 15.61 |
| 07/10/2026 22:35 | 83 | 15.61 |
| 07/10/2026 22:35 | 8 | 15.62 |
| 07/10/2026 22:35 | 8 | 15.60 |
| 07/10/2026 22:35 | 40 | 15.56 |
| 07/10/2026 22:35 | 85 | 15.57 |
| 07/10/2026 22:35 | 7 | 15.58 |
| 07/10/2026 22:35 | 79 | 15.67 |
| 07/10/2026 22:35 | 34 | 15.67 |
| 07/10/2026 22:35 | 8 | 15.67 |
| 07/10/2026 22:35 | 8 | 15.65 |
| 07/10/2026 22:35 | 8 | 15.64 |
| 07/10/2026 22:35 | 54 | 15.59 |
| 07/10/2026 22:35 | 100 | 15.61 |
| 07/10/2026 22:35 | 24 | 15.66 |
| 07/10/2026 22:35 | 36 | 15.64 |
| 07/10/2026 22:35 | 64 | 15.64 |
| 07/10/2026 22:35 | 36 | 15.64 |
| 07/10/2026 22:35 | 300 | 15.64 |
| 07/10/2026 22:35 | 24 | 15.61 |
| 07/10/2026 22:35 | 24 | 15.61 |
| 07/10/2026 22:35 | 100 | 15.59 |
| 07/10/2026 22:35 | 8 | 15.56 |
| 07/10/2026 22:35 | 50 | 15.56 |
| 07/10/2026 22:35 | 24 | 15.56 |
| 07/10/2026 22:35 | 80 | 15.53 |
| 07/10/2026 22:35 | 8 | 15.49 |
| 07/10/2026 22:35 | 10 | 15.48 |
| 07/10/2026 22:35 | 24 | 15.45 |
| 07/10/2026 22:35 | 8 | 15.43 |
| 07/10/2026 22:35 | 100 | 15.42 |
| 07/10/2026 22:35 | 50 | 15.40 |
| 07/10/2026 22:35 | 24 | 15.44 |
| 07/10/2026 22:35 | 24 | 15.44 |
| 07/10/2026 22:35 | 76 | 15.45 |
| 07/10/2026 22:35 | 24 | 15.44 |
| 07/10/2026 22:35 | 46 | 15.44 |
| 07/10/2026 22:35 | 24 | 15.44 |
| 07/10/2026 22:35 | 8 | 15.44 |
| 07/10/2026 22:35 | 76 | 15.44 |
| 07/10/2026 22:35 | 24 | 15.43 |
| 07/10/2026 22:35 | 18 | 15.44 |
| 07/10/2026 22:35 | 8 | 15.43 |
| 07/10/2026 22:35 | 24 | 15.43 |
| 07/10/2026 22:35 | 50 | 15.41 |
| 07/10/2026 22:35 | 100 | 15.41 |
| 07/10/2026 22:35 | 100 | 15.40 |
| 07/10/2026 22:35 | 34 | 15.36 |
| 07/10/2026 22:35 | 8 | 15.37 |
| 07/10/2026 22:35 | 8 | 15.38 |
| 07/10/2026 22:35 | 447 | 15.43 |
| 07/10/2026 22:35 | 10 | 15.43 |
| 07/10/2026 22:35 | 20 | 15.43 |
| 07/10/2026 22:35 | 21 | 15.43 |
| 07/10/2026 22:35 | 100 | 15.43 |
| 07/10/2026 22:35 | 1 | 15.43 |
| 07/10/2026 22:35 | 1 | 15.41 |
| 07/10/2026 22:35 | 55 | 15.40 |
| 07/10/2026 22:35 | 10 | 15.39 |
| 07/10/2026 22:35 | 68 | 15.34 |
| 07/10/2026 22:35 | 8 | 15.34 |
| 07/10/2026 22:35 | 24 | 15.34 |
| 07/10/2026 22:35 | 100 | 15.33 |
| 07/10/2026 22:35 | 10 | 15.30 |
| 07/10/2026 22:35 | 4 | 15.29 |
| 07/10/2026 22:35 | 10 | 15.29 |
| 07/10/2026 22:35 | 10 | 15.29 |
| 07/10/2026 22:35 | 10 | 15.29 |
| 07/10/2026 22:35 | 50 | 15.29 |
| 07/10/2026 22:35 | 92 | 15.26 |
| 07/10/2026 22:35 | 50 | 15.27 |
| 07/10/2026 22:35 | 8 | 15.27 |
| 07/10/2026 22:35 | 100 | 15.28 |
| 07/10/2026 22:35 | 70 | 15.24 |
| 07/10/2026 22:35 | 10 | 15.24 |
| 07/10/2026 22:35 | 50 | 15.21 |
| 07/10/2026 22:35 | 200 | 15.22 |
| 07/10/2026 22:35 | 8 | 15.26 |
| 07/10/2026 22:35 | 5 | 15.23 |
| 07/10/2026 22:35 | 50 | 15.25 |
| 07/10/2026 22:35 | 26 | 15.21 |
| 07/10/2026 22:35 | 24 | 15.22 |
| 07/10/2026 22:35 | 7 | 15.22 |
| 07/10/2026 22:35 | 164 | 15.22 |
| 07/10/2026 22:35 | 312 | 15.22 |
| 07/10/2026 22:35 | 20 | 15.22 |
| 07/10/2026 22:35 | 312 | 15.22 |
| 07/10/2026 22:35 | 292 | 15.22 |
| 07/10/2026 22:35 | 8 | 15.20 |
| 07/10/2026 22:35 | 16 | 15.20 |
| 07/10/2026 22:35 | 13 | 15.20 |
| 07/10/2026 22:35 | 8 | 15.20 |
| 07/10/2026 22:35 | 29 | 15.19 |
| 07/10/2026 22:35 | 37 | 15.19 |
| 07/10/2026 22:35 | 11 | 15.16 |
| 07/10/2026 22:35 | 24 | 15.16 |
| 07/10/2026 22:35 | 14 | 15.16 |
| 07/10/2026 22:35 | 21 | 15.16 |
| 07/10/2026 22:35 | 35 | 15.17 |
| 07/10/2026 22:35 | 10 | 15.17 |
| 07/10/2026 22:35 | 200 | 15.17 |
| 07/10/2026 22:35 | 10 | 15.16 |
| 07/10/2026 22:35 | 20 | 15.16 |
| 07/10/2026 22:35 | 10 | 15.15 |
| 07/10/2026 22:35 | 20 | 15.15 |
| 07/10/2026 22:35 | 35 | 15.15 |
| 07/10/2026 22:35 | 2 | 15.15 |
| 07/10/2026 22:35 | 8 | 15.14 |
| 07/10/2026 22:35 | 10 | 15.14 |
| 07/10/2026 22:35 | 10 | 15.13 |
| 07/10/2026 22:35 | 10 | 15.13 |
| 07/10/2026 22:35 | 10 | 15.13 |
| 07/10/2026 22:35 | 1 | 15.12 |
| 07/10/2026 22:34 | 4 | 15.16 |
| 07/10/2026 22:34 | 12 | 15.16 |
| 07/10/2026 22:34 | 105 | 15.17 |
| 07/10/2026 22:34 | 8 | 15.19 |
| 07/10/2026 22:34 | 95 | 15.17 |
| 07/10/2026 22:34 | 5 | 15.18 |
| 07/10/2026 22:34 | 200 | 15.20 |
| 07/10/2026 22:34 | 400 | 15.20 |
| 07/10/2026 22:34 | 200 | 15.20 |
| 07/10/2026 22:34 | 200 | 15.20 |
| 07/10/2026 22:34 | 100 | 15.21 |
| 07/10/2026 22:34 | 90 | 15.21 |
| 07/10/2026 22:34 | 10 | 15.23 |
| 07/10/2026 22:34 | 50 | 15.23 |
| 07/10/2026 22:34 | 10 | 15.25 |
| 07/10/2026 22:34 | 7 | 15.24 |
| 07/10/2026 22:34 | 8 | 15.26 |
| 07/10/2026 22:34 | 10 | 15.27 |
| 07/10/2026 22:34 | 24 | 15.24 |
| 07/10/2026 22:34 | 24 | 15.25 |
| 07/10/2026 22:34 | 8 | 15.28 |
| 07/10/2026 22:34 | 8 | 15.27 |
| 07/10/2026 22:34 | 39 | 15.27 |
| 07/10/2026 22:34 | 10 | 15.26 |
| 07/10/2026 22:34 | 10 | 15.26 |
| 07/10/2026 22:34 | 20 | 15.26 |
| 07/10/2026 22:34 | 39 | 15.26 |
| 07/10/2026 22:34 | 3 | 15.24 |
| 07/10/2026 22:34 | 3 | 15.24 |
| 07/10/2026 22:34 | 3 | 15.24 |
| 07/10/2026 22:34 | 3 | 15.24 |
| 07/10/2026 22:34 | 50 | 15.24 |
| 07/10/2026 22:34 | 3 | 15.24 |
| 07/10/2026 22:34 | 3 | 15.24 |
| 07/10/2026 22:34 | 3 | 15.24 |
| 07/10/2026 22:34 | 3 | 15.24 |
| 07/10/2026 22:34 | 3 | 15.24 |
| 07/10/2026 22:34 | 20 | 15.24 |
| 07/10/2026 22:34 | 3 | 15.24 |
| 07/10/2026 22:34 | 8 | 15.24 |
| 07/10/2026 22:34 | 30 | 15.23 |
| 07/10/2026 22:34 | 10 | 15.23 |
| 07/10/2026 22:34 | 40 | 15.25 |
| 07/10/2026 22:34 | 60 | 15.25 |
| 07/10/2026 22:34 | 100 | 15.25 |
| 07/10/2026 22:34 | 50 | 15.30 |
| 07/10/2026 22:34 | 20 | 15.30 |
| 07/10/2026 22:34 | 16 | 15.30 |
| 07/10/2026 22:34 | 88 | 15.32 |
| 07/10/2026 22:34 | 10 | 15.32 |
| 07/10/2026 22:34 | 20 | 15.31 |
| 07/10/2026 22:34 | 36 | 15.31 |
| 07/10/2026 22:34 | 36 | 15.31 |
| 07/10/2026 22:34 | 9 | 15.31 |
| 07/10/2026 22:34 | 10 | 15.34 |
| 07/10/2026 22:34 | 10 | 15.34 |
| 07/10/2026 22:34 | 10 | 15.34 |
| 07/10/2026 22:34 | 10 | 15.34 |
| 07/10/2026 22:34 | 10 | 15.34 |
| 07/10/2026 22:34 | 10 | 15.34 |
| 07/10/2026 22:34 | 10 | 15.34 |
| 07/10/2026 22:34 | 100 | 15.34 |
| 07/10/2026 22:34 | 26 | 15.41 |
| 07/10/2026 22:34 | 50 | 15.41 |
| 07/10/2026 22:34 | 24 | 15.41 |
| 07/10/2026 22:34 | 1 | 15.36 |
| 07/10/2026 22:34 | 29 | 15.36 |
| 07/10/2026 22:34 | 54 | 15.35 |
| 07/10/2026 22:34 | 5 | 15.35 |
| 07/10/2026 22:34 | 12 | 15.35 |
| 07/10/2026 22:34 | 44 | 15.35 |
| 07/10/2026 22:34 | 20 | 15.35 |
| 07/10/2026 22:34 | 50 | 15.35 |
| 07/10/2026 22:34 | 24 | 15.38 |
| 07/10/2026 22:34 | 24 | 15.32 |
| 07/10/2026 22:34 | 100 | 15.35 |
| 07/10/2026 22:34 | 100 | 15.34 |
| 07/10/2026 22:34 | 50 | 15.31 |
| 07/10/2026 22:34 | 20 | 15.31 |
| 07/10/2026 22:34 | 8 | 15.34 |
| 07/10/2026 22:34 | 99 | 15.43 |
| 07/10/2026 22:34 | 13 | 15.38 |
| 07/10/2026 22:34 | 287 | 15.38 |
| 07/10/2026 22:34 | 10 | 15.34 |
| 07/10/2026 22:34 | 10 | 15.34 |
| 07/10/2026 22:34 | 10 | 15.34 |
| 07/10/2026 22:34 | 10 | 15.34 |
| 07/10/2026 22:34 | 10 | 15.34 |
| 07/10/2026 22:34 | 10 | 15.34 |
| 07/10/2026 22:34 | 10 | 15.34 |
| 07/10/2026 22:34 | 10 | 15.34 |
| 07/10/2026 22:34 | 10 | 15.34 |
| 07/10/2026 22:34 | 10 | 15.34 |
| 07/10/2026 22:34 | 10 | 15.32 |
| 07/10/2026 22:34 | 6 | 15.33 |
| 07/10/2026 22:34 | 10 | 15.32 |
| 07/10/2026 22:34 | 24 | 15.32 |
| 07/10/2026 22:34 | 5 | 15.33 |
| 07/10/2026 22:34 | 100 | 15.38 |
| 07/10/2026 22:34 | 24 | 15.38 |
| 07/10/2026 22:34 | 25 | 15.43 |
| 07/10/2026 22:34 | 24 | 15.43 |
| 07/10/2026 22:34 | 51 | 15.42 |
| 07/10/2026 22:34 | 6 | 15.40 |
| 07/10/2026 22:34 | 24 | 15.39 |
| 07/10/2026 22:34 | 14 | 15.40 |
| 07/10/2026 22:34 | 1 | 15.41 |
| 07/10/2026 22:34 | 10 | 15.41 |
| 07/10/2026 22:34 | 10 | 15.41 |
| 07/10/2026 22:34 | 10 | 15.41 |
| 07/10/2026 22:34 | 10 | 15.41 |
| 07/10/2026 22:34 | 10 | 15.41 |
| 07/10/2026 22:34 | 10 | 15.31 |
| 07/10/2026 22:34 | 10 | 15.29 |
| 07/10/2026 22:33 | 24 | 15.23 |
| 07/10/2026 22:33 | 10 | 15.26 |
| 07/10/2026 22:33 | 10 | 15.26 |
| 07/10/2026 22:33 | 10 | 15.25 |
| 07/10/2026 22:33 | 10 | 15.25 |
| 07/10/2026 22:33 | 10 | 15.25 |
| 07/10/2026 22:33 | 10 | 15.23 |
| 07/10/2026 22:33 | 46 | 15.19 |
| 07/10/2026 22:33 | 100 | 15.23 |
| 07/10/2026 22:33 | 8 | 15.24 |
| 07/10/2026 22:33 | 42 | 15.25 |
| 07/10/2026 22:33 | 8 | 15.25 |
| 07/10/2026 22:33 | 6 | 15.32 |
| 07/10/2026 22:33 | 50 | 15.31 |
| 07/10/2026 22:33 | 24 | 15.30 |
| 07/10/2026 22:33 | 8 | 15.26 |
| 07/10/2026 22:33 | 10 | 15.25 |
| 07/10/2026 22:33 | 10 | 15.20 |
| 07/10/2026 22:33 | 150 | 15.20 |
| 07/10/2026 22:33 | 500 | 15.21 |
| 07/10/2026 22:33 | 14 | 15.21 |
| 07/10/2026 22:33 | 10 | 15.23 |
| 07/10/2026 22:33 | 10 | 15.22 |
| 07/10/2026 22:33 | 10 | 15.25 |
| 07/10/2026 22:33 | 10 | 15.23 |
| 07/10/2026 22:33 | 10 | 15.27 |
| 07/10/2026 22:33 | 10 | 15.27 |
| 07/10/2026 22:33 | 24 | 15.27 |
| 07/10/2026 22:33 | 8 | 15.27 |
| 07/10/2026 22:33 | 24 | 15.29 |
| 07/10/2026 22:33 | 9 | 15.29 |
| 07/10/2026 22:33 | 18 | 15.29 |
| 07/10/2026 22:33 | 40 | 15.29 |
| 07/10/2026 22:33 | 160 | 15.29 |
| 07/10/2026 22:33 | 67 | 15.28 |
| 07/10/2026 22:33 | 10 | 15.28 |
| 07/10/2026 22:33 | 10 | 15.28 |
| 07/10/2026 22:33 | 5 | 15.21 |
| 07/10/2026 22:33 | 18 | 15.22 |
| 07/10/2026 22:33 | 18 | 15.22 |
| 07/10/2026 22:33 | 5 | 15.22 |
| 07/10/2026 22:33 | 2 | 15.26 |
| 07/10/2026 22:33 | 8 | 15.21 |
| 07/10/2026 22:33 | 100 | 15.20 |
| 07/10/2026 22:33 | 10 | 15.15 |
| 07/10/2026 22:33 | 10 | 15.15 |
| 07/10/2026 22:33 | 10 | 15.15 |
| 07/10/2026 22:33 | 1 | 15.29 |
| 07/10/2026 22:33 | 3 | 15.32 |
| 07/10/2026 22:33 | 2 | 15.32 |
| 07/10/2026 22:33 | 5 | 15.39 |
| 07/10/2026 22:33 | 3 | 15.40 |
| 07/10/2026 22:33 | 16 | 15.40 |
| 07/10/2026 22:33 | 32 | 15.42 |
| 07/10/2026 22:33 | 10 | 15.42 |
| 07/10/2026 22:33 | 50 | 15.42 |
| 07/10/2026 22:33 | 24 | 15.41 |
| 07/10/2026 22:33 | 26 | 15.41 |
| 07/10/2026 22:33 | 50 | 15.41 |
| 07/10/2026 22:33 | 24 | 15.41 |
| 07/10/2026 22:33 | 10 | 15.50 |
| 07/10/2026 22:33 | 100 | 15.50 |
| 07/10/2026 22:33 | 20 | 15.52 |
| 07/10/2026 22:33 | 48 | 15.55 |
| 07/10/2026 22:33 | 8 | 15.55 |
| 07/10/2026 22:33 | 24 | 15.54 |
| 07/10/2026 22:33 | 139 | 15.50 |
| 07/10/2026 22:33 | 1 | 15.50 |
| 07/10/2026 22:33 | 50 | 15.53 |
| 07/10/2026 22:33 | 50 | 15.54 |
| 07/10/2026 22:33 | 50 | 15.51 |
| 07/10/2026 22:33 | 8 | 15.46 |
| 07/10/2026 22:33 | 8 | 15.46 |
| 07/10/2026 22:33 | 41 | 15.50 |
| 07/10/2026 22:33 | 35 | 15.50 |
| 07/10/2026 22:33 | 37 | 15.50 |
| 07/10/2026 22:33 | 273 | 15.50 |
| 07/10/2026 22:33 | 312 | 15.50 |
| 07/10/2026 22:33 | 282 | 15.50 |
| 07/10/2026 22:33 | 30 | 15.50 |
| 07/10/2026 22:33 | 10 | 15.51 |
| 07/10/2026 22:33 | 75 | 15.53 |
| 07/10/2026 22:33 | 100 | 15.58 |
| 07/10/2026 22:33 | 8 | 15.58 |
| 07/10/2026 22:33 | 46 | 15.58 |
| 07/10/2026 22:33 | 8 | 15.57 |
| 07/10/2026 22:33 | 24 | 15.57 |
| 07/10/2026 22:33 | 1 | 15.60 |
| 07/10/2026 22:33 | 50 | 15.65 |
| 07/10/2026 22:33 | 1 | 15.66 |
| 07/10/2026 22:33 | 24 | 15.74 |
| 07/10/2026 22:33 | 8 | 15.74 |
| 07/10/2026 22:33 | 24 | 15.77 |
| 07/10/2026 22:33 | 8 | 15.77 |
| 07/10/2026 22:33 | 100 | 15.76 |
| 07/10/2026 22:33 | 10 | 15.71 |
| 07/10/2026 22:33 | 30 | 15.69 |
| 07/10/2026 22:33 | 10 | 15.66 |
| 07/10/2026 22:33 | 2 | 15.69 |
| 07/10/2026 22:33 | 8 | 15.69 |
| 07/10/2026 22:33 | 24 | 15.71 |
| 07/10/2026 22:33 | 10 | 15.73 |
| 07/10/2026 22:33 | 7 | 15.78 |
| 07/10/2026 22:32 | 11 | 15.79 |
| 07/10/2026 22:32 | 26 | 15.79 |
| 07/10/2026 22:32 | 55 | 15.78 |
| 07/10/2026 22:32 | 24 | 15.74 |
| 07/10/2026 22:32 | 1 | 15.77 |
| 07/10/2026 22:32 | 10 | 15.77 |
| 07/10/2026 22:32 | 1 | 15.79 |
| 07/10/2026 22:32 | 60 | 15.79 |
| 07/10/2026 22:32 | 8 | 15.79 |
| 07/10/2026 22:32 | 8 | 15.80 |
| 07/10/2026 22:32 | 24 | 15.81 |
| 07/10/2026 22:32 | 25 | 15.85 |
| 07/10/2026 22:32 | 27 | 15.89 |
| 07/10/2026 22:32 | 8 | 15.88 |
| 07/10/2026 22:32 | 110 | 15.88 |
| 07/10/2026 22:32 | 97 | 15.88 |
| 07/10/2026 22:32 | 5 | 15.84 |
| 07/10/2026 22:32 | 5 | 15.86 |
| 07/10/2026 22:32 | 67 | 15.89 |
| 07/10/2026 22:32 | 13 | 15.89 |
| 07/10/2026 22:32 | 8 | 15.88 |
| 07/10/2026 22:32 | 24 | 15.88 |
| 07/10/2026 22:32 | 100 | 15.76 |
| 07/10/2026 22:32 | 100 | 15.76 |
| 07/10/2026 22:32 | 100 | 15.71 |
| 07/10/2026 22:32 | 22 | 15.67 |
| 07/10/2026 22:32 | 100 | 15.67 |
| 07/10/2026 22:32 | 10 | 15.67 |
| 07/10/2026 22:32 | 24 | 15.67 |
| 07/10/2026 22:32 | 100 | 15.67 |
| 07/10/2026 22:32 | 24 | 15.67 |
| 07/10/2026 22:32 | 50 | 15.67 |
| 07/10/2026 22:32 | 50 | 15.67 |
| 07/10/2026 22:32 | 100 | 15.67 |
| 07/10/2026 22:32 | 10 | 15.67 |
| 07/10/2026 22:32 | 10 | 15.67 |
| 07/10/2026 22:32 | 5 | 15.62 |
| 07/10/2026 22:32 | 23 | 15.69 |
| 07/10/2026 22:32 | 1 | 15.69 |
| 07/10/2026 22:32 | 299 | 15.67 |
| 07/10/2026 22:32 | 1 | 15.67 |
| 07/10/2026 22:32 | 100 | 15.67 |
| 07/10/2026 22:32 | 100 | 15.67 |
| 07/10/2026 22:32 | 10 | 15.62 |
| 07/10/2026 22:32 | 31 | 15.65 |
| 07/10/2026 22:32 | 24 | 15.65 |
| 07/10/2026 22:32 | 10 | 15.62 |
| 07/10/2026 22:32 | 10 | 15.62 |
| 07/10/2026 22:32 | 10 | 15.62 |
| 07/10/2026 22:32 | 10 | 15.62 |
| 07/10/2026 22:32 | 10 | 15.62 |
| 07/10/2026 22:32 | 1 | 15.62 |
| 07/10/2026 22:32 | 8 | 15.62 |
| 07/10/2026 22:32 | 2 | 15.64 |
| 07/10/2026 22:32 | 100 | 15.64 |
| 07/10/2026 22:32 | 10 | 15.70 |
| 07/10/2026 22:32 | 100 | 15.73 |
| 07/10/2026 22:32 | 6 | 15.73 |
| 07/10/2026 22:32 | 30 | 15.73 |
| 07/10/2026 22:32 | 71 | 15.73 |
| 07/10/2026 22:32 | 64 | 15.72 |
| 07/10/2026 22:32 | 20 | 15.72 |
| 07/10/2026 22:32 | 35 | 15.72 |
| 07/10/2026 22:32 | 100 | 15.71 |
| 07/10/2026 22:32 | 100 | 15.70 |
| 07/10/2026 22:32 | 81 | 15.68 |
| 07/10/2026 22:32 | 2 | 15.68 |
| 07/10/2026 22:32 | 50 | 15.69 |
| 07/10/2026 22:32 | 5 | 15.70 |
| 07/10/2026 22:32 | 9 | 15.69 |
| 07/10/2026 22:32 | 10 | 15.69 |
| 07/10/2026 22:32 | 90 | 15.71 |
| 07/10/2026 22:32 | 17 | 15.71 |
| 07/10/2026 22:32 | 125 | 15.71 |
| 07/10/2026 22:32 | 100 | 15.70 |
| 07/10/2026 22:32 | 117 | 15.70 |
| 07/10/2026 22:32 | 100 | 15.70 |
| 07/10/2026 22:32 | 50 | 15.70 |
| 07/10/2026 22:32 | 8 | 15.69 |
| 07/10/2026 22:32 | 24 | 15.68 |
| 07/10/2026 22:32 | 100 | 15.68 |
| 07/10/2026 22:32 | 8 | 15.67 |
| 07/10/2026 22:32 | 10 | 15.65 |
| 07/10/2026 22:32 | 10 | 15.65 |
| 07/10/2026 22:32 | 10 | 15.70 |
| 07/10/2026 22:32 | 10 | 15.70 |
| 07/10/2026 22:32 | 10 | 15.70 |
| 07/10/2026 22:32 | 10 | 15.70 |
| 07/10/2026 22:32 | 10 | 15.69 |
| 07/10/2026 22:32 | 10 | 15.69 |
| 07/10/2026 22:32 | 10 | 15.69 |
| 07/10/2026 22:32 | 10 | 15.69 |
| 07/10/2026 22:32 | 17 | 15.69 |
| 07/10/2026 22:32 | 6 | 15.68 |
| 07/10/2026 22:32 | 4 | 15.68 |
| 07/10/2026 22:32 | 10 | 15.68 |
| 07/10/2026 22:32 | 10 | 15.68 |
| 07/10/2026 22:32 | 8 | 15.68 |
| 07/10/2026 22:32 | 50 | 15.69 |
| 07/10/2026 22:32 | 100 | 15.68 |
| 07/10/2026 22:32 | 49 | 15.67 |
| 07/10/2026 22:32 | 41 | 15.67 |
| 07/10/2026 22:32 | 200 | 15.67 |
| 07/10/2026 22:32 | 10 | 15.67 |
| 07/10/2026 22:32 | 17 | 15.65 |
| 07/10/2026 22:32 | 3 | 15.65 |
| 07/10/2026 22:32 | 17 | 15.64 |
| 07/10/2026 22:32 | 20 | 15.64 |
| 07/10/2026 22:32 | 30 | 15.64 |
| 07/10/2026 22:32 | 50 | 15.64 |
| 07/10/2026 22:32 | 1 | 15.64 |
| 07/10/2026 22:32 | 16 | 15.61 |
| 07/10/2026 22:32 | 1 | 15.62 |
| 07/10/2026 22:32 | 23 | 15.62 |
| 07/10/2026 22:32 | 24 | 15.62 |
| 07/10/2026 22:32 | 22 | 15.63 |
| 07/10/2026 22:32 | 10 | 15.64 |
| 07/10/2026 22:32 | 2 | 15.68 |
| 07/10/2026 22:32 | 10 | 15.68 |
| 07/10/2026 22:32 | 2 | 15.70 |
| 07/10/2026 22:32 | 100 | 15.74 |
| 07/10/2026 22:32 | 50 | 15.74 |
| 07/10/2026 22:32 | 1 | 15.77 |
| 07/10/2026 22:32 | 22 | 15.77 |
| 07/10/2026 22:32 | 8 | 15.81 |
| 07/10/2026 22:32 | 10 | 15.85 |
| 07/10/2026 22:32 | 10 | 15.82 |
| 07/10/2026 22:32 | 500 | 15.81 |
| 07/10/2026 22:32 | 60 | 15.83 |
| 07/10/2026 22:32 | 40 | 15.83 |
| 07/10/2026 22:32 | 60 | 15.84 |
| 07/10/2026 22:32 | 100 | 15.84 |
| 07/10/2026 22:32 | 100 | 15.84 |
| 07/10/2026 22:32 | 10 | 15.84 |
| 07/10/2026 22:32 | 10 | 15.84 |
| 07/10/2026 22:32 | 10 | 15.84 |
| 07/10/2026 22:32 | 10 | 15.84 |
| 07/10/2026 22:31 | 10 | 15.93 |
| 07/10/2026 22:31 | 100 | 15.98 |
| 07/10/2026 22:31 | 6 | 15.98 |
| 07/10/2026 22:31 | 20 | 15.98 |
| 07/10/2026 22:31 | 100 | 15.97 |
| 07/10/2026 22:31 | 50 | 15.96 |
| 07/10/2026 22:31 | 24 | 15.96 |
| 07/10/2026 22:31 | 50 | 15.88 |
| 07/10/2026 22:31 | 100 | 15.88 |
| 07/10/2026 22:31 | 100 | 15.88 |
| 07/10/2026 22:31 | 24 | 15.88 |
| 07/10/2026 22:31 | 24 | 15.88 |
| 07/10/2026 22:31 | 3 | 15.86 |
| 07/10/2026 22:31 | 796 | 15.86 |
| 07/10/2026 22:31 | 312 | 15.86 |
| 07/10/2026 22:31 | 312 | 15.86 |
| 07/10/2026 22:31 | 8 | 15.77 |
| 07/10/2026 22:31 | 1 | 15.79 |
| 07/10/2026 22:31 | 5 | 15.82 |
| 07/10/2026 22:31 | 3 | 15.83 |
| 07/10/2026 22:31 | 3 | 15.82 |
| 07/10/2026 22:31 | 1 | 15.80 |
| 07/10/2026 22:31 | 4 | 15.90 |
| 07/10/2026 22:31 | 26 | 16.08 |
| 07/10/2026 22:31 | 50 | 16.08 |
| 07/10/2026 22:31 | 24 | 16.07 |
| 07/10/2026 22:31 | 100 | 16.07 |
| 07/10/2026 22:31 | 100 | 16.06 |
| 07/10/2026 22:31 | 6 | 15.98 |
| 07/10/2026 22:31 | 26 | 15.98 |
| 07/10/2026 22:31 | 24 | 15.98 |
| 07/10/2026 22:31 | 45 | 15.95 |
| 07/10/2026 22:31 | 24 | 15.95 |
| 07/10/2026 22:31 | 8 | 15.95 |
| 07/10/2026 22:31 | 8 | 15.97 |
| 07/10/2026 22:31 | 7 | 15.97 |
| 07/10/2026 22:31 | 9 | 15.97 |
| 07/10/2026 22:31 | 66 | 15.96 |
| 07/10/2026 22:31 | 51 | 15.92 |
| 07/10/2026 22:31 | 8 | 15.92 |
| 07/10/2026 22:31 | 8 | 15.92 |
| 07/10/2026 22:31 | 100 | 15.92 |
| 07/10/2026 22:31 | 24 | 15.92 |
| 07/10/2026 22:31 | 8 | 15.92 |
| 07/10/2026 22:31 | 2 | 15.92 |
| 07/10/2026 22:31 | 8 | 15.92 |
| 07/10/2026 22:31 | 24 | 15.92 |
| 07/10/2026 22:31 | 8 | 15.92 |
| 07/10/2026 22:31 | 8 | 15.92 |
| 07/10/2026 22:31 | 24 | 15.92 |
| 07/10/2026 22:31 | 7 | 15.91 |
| 07/10/2026 22:31 | 8 | 15.91 |
| 07/10/2026 22:31 | 8 | 15.92 |
| 07/10/2026 22:31 | 8 | 15.93 |
| 07/10/2026 22:31 | 8 | 16.00 |
| 07/10/2026 22:31 | 100 | 16.00 |
| 07/10/2026 22:31 | 20 | 16.01 |
| 07/10/2026 22:31 | 8 | 16.01 |
| 07/10/2026 22:31 | 82 | 16.01 |
| 07/10/2026 22:31 | 8 | 16.01 |
| 07/10/2026 22:31 | 7 | 16.01 |
| 07/10/2026 22:31 | 3 | 16.01 |
| 07/10/2026 22:31 | 42 | 16.01 |
| 07/10/2026 22:31 | 8 | 16.02 |
| 07/10/2026 22:31 | 39 | 16.02 |
| 07/10/2026 22:31 | 6 | 16.02 |
| 07/10/2026 22:31 | 2 | 16.03 |
| 07/10/2026 22:31 | 8 | 16.04 |
| 07/10/2026 22:31 | 50 | 16.05 |
| 07/10/2026 22:31 | 6 | 16.03 |
| 07/10/2026 22:31 | 8 | 16.04 |
| 07/10/2026 22:31 | 10 | 16.05 |
| 07/10/2026 22:31 | 1043 | 16.01 |
| 07/10/2026 22:31 | 624 | 16.01 |
| 07/10/2026 22:31 | 2 | 16.01 |
| 07/10/2026 22:31 | 47 | 16.01 |
| 07/10/2026 22:31 | 40 | 16.01 |
| 07/10/2026 22:31 | 50 | 16.01 |
| 07/10/2026 22:31 | 9 | 16.01 |
| 07/10/2026 22:31 | 100 | 16.03 |
| 07/10/2026 22:31 | 5 | 16.07 |
| 07/10/2026 22:31 | 33 | 16.10 |
| 07/10/2026 22:31 | 32 | 16.10 |
| 07/10/2026 22:31 | 2 | 16.12 |
| 07/10/2026 22:31 | 10 | 16.19 |
| 07/10/2026 22:31 | 9 | 16.19 |
| 07/10/2026 22:31 | 8 | 16.21 |
| 07/10/2026 22:31 | 7 | 16.21 |
| 07/10/2026 22:31 | 42 | 16.21 |
| 07/10/2026 22:31 | 8 | 16.31 |
| 07/10/2026 22:31 | 10 | 16.30 |
| 07/10/2026 22:31 | 14 | 16.32 |
| 07/10/2026 22:31 | 5 | 16.32 |
| 07/10/2026 22:31 | 20 | 16.32 |
| 07/10/2026 22:31 | 19 | 16.34 |
| 07/10/2026 22:31 | 2 | 16.34 |
| 07/10/2026 22:31 | 36 | 16.30 |
| 07/10/2026 22:31 | 2 | 16.30 |
| 07/10/2026 22:31 | 1 | 16.27 |
| 07/10/2026 22:31 | 1 | 16.30 |
| 07/10/2026 22:31 | 50 | 16.45 |
| 07/10/2026 22:31 | 10 | 16.48 |
| 07/10/2026 22:31 | 1 | 16.48 |
| 07/10/2026 22:31 | 7 | 16.48 |
| 07/10/2026 22:31 | 10 | 16.48 |
| 07/10/2026 22:31 | 1 | 16.49 |
| 07/10/2026 22:31 | 18 | 16.50 |
| 07/10/2026 22:31 | 1 | 16.54 |
| 07/10/2026 22:31 | 74 | 16.54 |
| 07/10/2026 22:31 | 100 | 16.60 |
| 07/10/2026 22:31 | 100 | 16.60 |
| 07/10/2026 22:31 | 100 | 16.60 |
| 07/10/2026 22:31 | 100 | 16.60 |
| 07/10/2026 22:31 | 39 | 16.60 |
| 07/10/2026 22:31 | 100 | 16.57 |
| 07/10/2026 22:31 | 1 | 16.60 |
| 07/10/2026 22:31 | 12 | 16.60 |
| 07/10/2026 22:31 | 60 | 16.60 |
| 07/10/2026 22:31 | 15 | 16.64 |
| 07/10/2026 22:31 | 24 | 16.68 |
| 07/10/2026 22:31 | 7 | 16.66 |
| 07/10/2026 22:31 | 3 | 16.66 |
| 07/10/2026 22:31 | 6 | 16.66 |
| 07/10/2026 22:31 | 16 | 16.68 |
| 07/10/2026 22:31 | 10 | 16.68 |
| 07/10/2026 22:31 | 90 | 16.68 |
| 07/10/2026 22:31 | 10 | 16.68 |
| 07/10/2026 22:31 | 100 | 16.68 |
| 07/10/2026 22:31 | 24 | 16.68 |
| 07/10/2026 22:31 | 50 | 16.63 |
| 07/10/2026 22:31 | 50 | 16.63 |
| 07/10/2026 22:31 | 9 | 16.64 |
| 07/10/2026 22:31 | 4 | 16.66 |
| 07/10/2026 22:31 | 4 | 16.65 |
| 07/10/2026 22:31 | 4 | 16.65 |
| 07/10/2026 22:31 | 2 | 16.62 |
| 07/10/2026 22:31 | 53 | 16.55 |
| 07/10/2026 22:31 | 31 | 16.54 |
| 07/10/2026 22:31 | 22 | 16.54 |
| 07/10/2026 22:31 | 2 | 16.54 |
| 07/10/2026 22:31 | 37 | 16.54 |
| 07/10/2026 22:31 | 19 | 16.54 |
| 07/10/2026 22:31 | 5 | 16.54 |
| 07/10/2026 22:31 | 50 | 16.53 |
| 07/10/2026 22:31 | 50 | 16.50 |
| 07/10/2026 22:31 | 649 | 16.50 |
| 07/10/2026 22:31 | 69 | 16.50 |
| 07/10/2026 22:31 | 282 | 16.50 |
| 07/10/2026 22:31 | 48 | 16.47 |
| 07/10/2026 22:31 | 9 | 16.44 |
| 07/10/2026 22:31 | 5 | 16.39 |
| 07/10/2026 22:31 | 25 | 16.42 |
| 07/10/2026 22:31 | 36 | 16.43 |
| 07/10/2026 22:31 | 50 | 16.37 |
| 07/10/2026 22:31 | 7 | 16.43 |
| 07/10/2026 22:31 | 24 | 16.41 |
| 07/10/2026 22:31 | 14 | 16.37 |
| 07/10/2026 22:31 | 11 | 16.41 |
| 07/10/2026 22:31 | 5 | 16.41 |
| 07/10/2026 22:31 | 20 | 16.41 |
| 07/10/2026 22:31 | 5 | 16.40 |
| 07/10/2026 22:31 | 7 | 16.40 |
| 07/10/2026 22:31 | 2 | 16.42 |
| 07/10/2026 22:31 | 27 | 16.42 |
| 07/10/2026 22:31 | 50 | 16.42 |
| 07/10/2026 22:31 | 65 | 16.49 |
| 07/10/2026 22:31 | 9 | 16.49 |
| 07/10/2026 22:31 | 9 | 16.48 |
| 07/10/2026 22:31 | 117 | 16.45 |
| 07/10/2026 22:31 | 76 | 16.42 |
| 07/10/2026 22:31 | 24 | 16.42 |
| 07/10/2026 22:31 | 122 | 16.45 |
| 07/10/2026 22:31 | 578 | 16.45 |
| 07/10/2026 22:31 | 17 | 16.42 |
| 07/10/2026 22:31 | 23 | 16.40 |
| 07/10/2026 22:31 | 7 | 16.40 |
| 07/10/2026 22:31 | 17 | 16.40 |
| 07/10/2026 22:31 | 79 | 16.25 |
| 07/10/2026 22:31 | 21 | 16.22 |
| 07/10/2026 22:31 | 24 | 16.22 |
| 07/10/2026 22:31 | 3 | 16.21 |
| 07/10/2026 22:31 | 20 | 16.21 |
| 07/10/2026 22:31 | 10 | 16.21 |
| 07/10/2026 22:31 | 10 | 16.24 |
| 07/10/2026 22:31 | 14 | 16.25 |
| 07/10/2026 22:31 | 5 | 16.26 |
| 07/10/2026 22:31 | 10 | 16.30 |
| 07/10/2026 22:31 | 24 | 16.30 |
| 07/10/2026 22:30 | 10 | 16.30 |
| 07/10/2026 22:30 | 34 | 16.26 |
| 07/10/2026 22:30 | 3 | 16.25 |
| 07/10/2026 22:30 | 19 | 16.24 |
| 07/10/2026 22:30 | 58 | 16.21 |
| 07/10/2026 22:30 | 24 | 16.21 |
| 07/10/2026 22:30 | 9 | 16.21 |
| 07/10/2026 22:30 | 9 | 16.20 |
| 07/10/2026 22:30 | 2 | 16.16 |
| 07/10/2026 22:30 | 25 | 16.16 |
| 07/10/2026 22:30 | 13 | 16.16 |
| 07/10/2026 22:30 | 20 | 16.17 |
| 07/10/2026 22:30 | 11 | 16.21 |
| 07/10/2026 22:30 | 9 | 16.21 |
| 07/10/2026 22:30 | 4 | 16.25 |
| 07/10/2026 22:30 | 10 | 16.25 |
| 07/10/2026 22:30 | 10 | 16.25 |
| 07/10/2026 22:30 | 92 | 16.27 |
| 07/10/2026 22:30 | 8 | 16.27 |
| 07/10/2026 22:30 | 92 | 16.27 |
| 07/10/2026 22:30 | 9 | 16.21 |
| 07/10/2026 22:30 | 187 | 16.21 |
| 07/10/2026 22:30 | 312 | 16.21 |
| 07/10/2026 22:30 | 41 | 16.21 |
| 07/10/2026 22:30 | 15 | 16.24 |
| 07/10/2026 22:30 | 24 | 16.23 |
| 07/10/2026 22:30 | 48 | 16.26 |
| 07/10/2026 22:30 | 50 | 16.25 |
| 07/10/2026 22:30 | 21 | 16.27 |
| 07/10/2026 22:30 | 1 | 16.26 |
| 07/10/2026 22:30 | 8 | 16.30 |
| 07/10/2026 22:30 | 20 | 16.30 |
| 07/10/2026 22:30 | 8 | 16.32 |
| 07/10/2026 22:30 | 15 | 16.32 |
| 07/10/2026 22:30 | 100 | 16.35 |
| 07/10/2026 22:30 | 49 | 16.37 |
| 07/10/2026 22:30 | 24 | 16.37 |
| 07/10/2026 22:30 | 49 | 16.37 |
| 07/10/2026 22:30 | 9 | 16.37 |
| 07/10/2026 22:30 | 24 | 16.35 |
| 07/10/2026 22:30 | 75 | 16.36 |
| 07/10/2026 22:30 | 9 | 16.36 |
| 07/10/2026 22:30 | 24 | 16.35 |
| 07/10/2026 22:30 | 24 | 16.34 |
| 07/10/2026 22:30 | 24 | 16.34 |
| 07/10/2026 22:30 | 50 | 16.26 |
| 07/10/2026 22:30 | 4 | 16.21 |
| 07/10/2026 22:30 | 1 | 16.18 |
| 07/10/2026 22:30 | 20 | 16.21 |
| 07/10/2026 22:30 | 6 | 16.21 |
| 07/10/2026 22:30 | 24 | 16.20 |
| 07/10/2026 22:30 | 1 | 16.17 |
| 07/10/2026 22:30 | 1 | 16.17 |
| 07/10/2026 22:30 | 100 | 16.21 |
| 07/10/2026 22:30 | 50 | 16.18 |
| 07/10/2026 22:30 | 9 | 16.16 |
| 07/10/2026 22:30 | 9 | 16.17 |
| 07/10/2026 22:30 | 15 | 16.13 |
| 07/10/2026 22:30 | 8 | 16.13 |
| 07/10/2026 22:30 | 49 | 16.13 |
| 07/10/2026 22:30 | 9 | 16.13 |
| 07/10/2026 22:30 | 9 | 16.14 |
| 07/10/2026 22:30 | 50 | 16.14 |
| 07/10/2026 22:30 | 200 | 16.14 |
| 07/10/2026 22:30 | 9 | 16.14 |
| 07/10/2026 22:30 | 24 | 16.16 |
| 07/10/2026 22:30 | 22 | 16.15 |
| 07/10/2026 22:30 | 20 | 16.15 |
| 07/10/2026 22:30 | 9 | 16.16 |
| 07/10/2026 22:30 | 24 | 16.16 |
| 07/10/2026 22:30 | 24 | 16.17 |
| 07/10/2026 22:30 | 10 | 16.24 |
| 07/10/2026 22:30 | 40 | 16.24 |
| 07/10/2026 22:30 | 2 | 16.31 |
| 07/10/2026 22:30 | 5 | 16.30 |
| 07/10/2026 22:30 | 1 | 16.30 |
| 07/10/2026 22:30 | 100 | 16.30 |
| 07/10/2026 22:30 | 75 | 16.35 |
| 07/10/2026 22:30 | 25 | 16.35 |
| 07/10/2026 22:30 | 1 | 16.36 |
| 07/10/2026 22:30 | 10 | 16.37 |
| 07/10/2026 22:30 | 2 | 16.37 |
| 07/10/2026 22:30 | 8 | 16.37 |
| 07/10/2026 22:30 | 3 | 16.40 |
| 07/10/2026 22:30 | 24 | 16.43 |
| 07/10/2026 22:30 | 100 | 16.41 |
| 07/10/2026 22:30 | 100 | 16.45 |
| 07/10/2026 22:30 | 50 | 16.45 |
| 07/10/2026 22:30 | 21 | 16.41 |
| 07/10/2026 22:30 | 24 | 16.41 |
| 07/10/2026 22:30 | 3 | 16.41 |
| 07/10/2026 22:30 | 50 | 16.41 |
| 07/10/2026 22:30 | 3 | 16.41 |
| 07/10/2026 22:30 | 3 | 16.41 |
| 07/10/2026 22:30 | 9 | 16.45 |
| 07/10/2026 22:30 | 24 | 16.45 |
| 07/10/2026 22:30 | 24 | 16.48 |
| 07/10/2026 22:30 | 217 | 16.48 |
| 07/10/2026 22:30 | 50 | 16.48 |
| 07/10/2026 22:30 | 122 | 16.48 |
| 07/10/2026 22:30 | 1 | 16.48 |
| 07/10/2026 22:30 | 250 | 16.47 |
| 07/10/2026 22:30 | 9 | 16.46 |
| 07/10/2026 22:30 | 10 | 16.46 |
| 07/10/2026 22:30 | 19 | 16.45 |
| 07/10/2026 22:30 | 10 | 16.45 |
| 07/10/2026 22:30 | 9 | 16.44 |
| 07/10/2026 22:30 | 20 | 16.41 |
| 07/10/2026 22:30 | 24 | 16.41 |
| 07/10/2026 22:30 | 20 | 16.41 |
| 07/10/2026 22:30 | 1 | 16.41 |
| 07/10/2026 22:30 | 3 | 16.41 |
| 07/10/2026 22:30 | 3 | 16.41 |
| 07/10/2026 22:30 | 3 | 16.41 |
| 07/10/2026 22:30 | 3 | 16.41 |
| 07/10/2026 22:30 | 3 | 16.41 |
| 07/10/2026 22:30 | 3 | 16.41 |
| 07/10/2026 22:30 | 40 | 16.41 |
| 07/10/2026 22:30 | 3 | 16.41 |
| 07/10/2026 22:30 | 50 | 16.41 |
| 07/10/2026 22:30 | 10 | 16.41 |
| 07/10/2026 22:30 | 10 | 16.41 |
| 07/10/2026 22:30 | 22 | 16.50 |
| 07/10/2026 22:30 | � | 11.21 |
| 07/10/2026 22:29 | 6 | 16.52 |
| 07/10/2026 22:29 | 594 | 16.52 |
| 07/10/2026 22:29 | 100 | 16.53 |
| 07/10/2026 22:29 | 4 | 16.54 |
| 07/10/2026 22:29 | 10 | 16.57 |
| 07/10/2026 22:29 | 100 | 16.56 |
| 07/10/2026 22:29 | 10 | 16.59 |
| 07/10/2026 22:29 | 100 | 16.54 |
| 07/10/2026 22:29 | 17 | 16.60 |
| 07/10/2026 22:29 | 50 | 16.59 |
| 07/10/2026 22:29 | 24 | 16.58 |
| 07/10/2026 22:29 | 100 | 16.58 |
| 07/10/2026 22:29 | 9 | 16.57 |
| 07/10/2026 22:29 | 31 | 16.53 |
| 07/10/2026 22:29 | 19 | 16.53 |
| 07/10/2026 22:29 | 1 | 16.54 |
| 07/10/2026 22:29 | 50 | 16.62 |
| 07/10/2026 22:29 | 74 | 16.52 |
| 07/10/2026 22:29 | 126 | 16.52 |
| 07/10/2026 22:29 | 17 | 16.52 |
| 07/10/2026 22:29 | 50 | 16.48 |
| 07/10/2026 22:29 | 50 | 16.46 |
| 07/10/2026 22:29 | 7 | 16.46 |
| 07/10/2026 22:29 | 7 | 16.51 |
| 07/10/2026 22:29 | 5 | 16.54 |
| 07/10/2026 22:29 | 46 | 16.54 |
| 07/10/2026 22:29 | 32 | 16.54 |
| 07/10/2026 22:29 | 12 | 16.57 |
| 07/10/2026 22:29 | 100 | 16.57 |
| 07/10/2026 22:29 | 100 | 16.56 |
| 07/10/2026 22:29 | 100 | 16.55 |
| 07/10/2026 22:29 | 10 | 16.60 |
| 07/10/2026 22:29 | 10 | 16.60 |
| 07/10/2026 22:29 | 10 | 16.64 |
| 07/10/2026 22:29 | 56 | 16.60 |
| 07/10/2026 22:29 | 24 | 16.60 |
| 07/10/2026 22:29 | 50 | 16.57 |
| 07/10/2026 22:29 | 24 | 16.60 |
| 07/10/2026 22:29 | 25 | 16.60 |
| 07/10/2026 22:29 | 4 | 16.64 |
| 07/10/2026 22:29 | 20 | 16.61 |
| 07/10/2026 22:29 | 100 | 16.65 |
| 07/10/2026 22:29 | 90 | 16.67 |
| 07/10/2026 22:29 | 10 | 16.67 |
| 07/10/2026 22:29 | 260 | 16.66 |
| 07/10/2026 22:29 | 200 | 16.66 |
| 07/10/2026 22:29 | 50 | 16.68 |
| 07/10/2026 22:29 | 20 | 16.70 |
| 07/10/2026 22:29 | 7 | 16.61 |
| 07/10/2026 22:29 | 3 | 16.61 |
| 07/10/2026 22:29 | 13 | 16.60 |
| 07/10/2026 22:29 | 133 | 16.60 |
| 07/10/2026 22:29 | 24 | 16.59 |
| 07/10/2026 22:29 | 9 | 16.57 |
| 07/10/2026 22:29 | 9 | 16.56 |
| 07/10/2026 22:29 | 91 | 16.58 |
| 07/10/2026 22:29 | 9 | 16.57 |
| 07/10/2026 22:29 | 1 | 16.57 |
| 07/10/2026 22:29 | 30 | 16.59 |
| 07/10/2026 22:29 | 3 | 16.59 |
| 07/10/2026 22:29 | 26 | 16.67 |
| 07/10/2026 22:29 | 24 | 16.67 |
| 07/10/2026 22:29 | 50 | 16.65 |
| 07/10/2026 22:29 | 73 | 16.65 |
| 07/10/2026 22:29 | 18 | 16.65 |
| 07/10/2026 22:29 | 82 | 16.65 |
| 07/10/2026 22:29 | 16 | 16.63 |
| 07/10/2026 22:29 | 37 | 16.63 |
| 07/10/2026 22:29 | 10 | 16.66 |
| 07/10/2026 22:29 | 1 | 16.66 |
| 07/10/2026 22:29 | 5 | 16.70 |
| 07/10/2026 22:29 | 1 | 16.72 |
| 07/10/2026 22:29 | 100 | 16.74 |
| 07/10/2026 22:29 | 10 | 16.76 |
| 07/10/2026 22:29 | 10 | 16.76 |
| 07/10/2026 22:29 | 10 | 16.76 |
| 07/10/2026 22:29 | 10 | 16.76 |
| 07/10/2026 22:29 | 10 | 16.76 |
| 07/10/2026 22:29 | 10 | 16.76 |
| 07/10/2026 22:29 | 10 | 16.76 |
| 07/10/2026 22:29 | 10 | 16.76 |
| 07/10/2026 22:29 | 10 | 16.76 |
| 07/10/2026 22:29 | 10 | 16.76 |
| 07/10/2026 22:29 | 10 | 16.79 |
| 07/10/2026 22:29 | 10 | 16.79 |
| 07/10/2026 22:29 | 10 | 16.77 |
| 07/10/2026 22:29 | 10 | 16.77 |
| 07/10/2026 22:29 | 10 | 16.77 |
| 07/10/2026 22:29 | 10 | 16.77 |
| 07/10/2026 22:29 | 10 | 16.77 |
| 07/10/2026 22:29 | 10 | 16.77 |
| 07/10/2026 22:29 | 10 | 16.77 |
| 07/10/2026 22:29 | 10 | 16.77 |
| 07/10/2026 22:29 | 10 | 16.77 |
| 07/10/2026 22:29 | 10 | 16.77 |
| 07/10/2026 22:29 | 24 | 16.79 |
| 07/10/2026 22:28 | 32 | 16.74 |
| 07/10/2026 22:28 | 1 | 16.74 |
| 07/10/2026 22:28 | 265 | 16.74 |
| 07/10/2026 22:28 | 17 | 16.74 |
| 07/10/2026 22:28 | 218 | 16.74 |
| 07/10/2026 22:28 | 64 | 16.71 |
| 07/10/2026 22:28 | 27 | 16.71 |
| 07/10/2026 22:28 | 100 | 16.71 |
| 07/10/2026 22:28 | 9 | 16.71 |
| 07/10/2026 22:28 | 5 | 16.71 |
| 07/10/2026 22:28 | 5 | 16.71 |
| 07/10/2026 22:28 | 3 | 16.73 |
| 07/10/2026 22:28 | 27 | 16.73 |
| 07/10/2026 22:28 | 10 | 16.73 |
| 07/10/2026 22:28 | 10 | 16.72 |
| 07/10/2026 22:28 | 1 | 16.68 |
| 07/10/2026 22:28 | 10 | 16.71 |
| 07/10/2026 22:28 | 1 | 16.71 |
| 07/10/2026 22:28 | 13 | 16.68 |
| 07/10/2026 22:28 | 100 | 16.74 |
| 07/10/2026 22:28 | 50 | 16.74 |
| 07/10/2026 22:28 | 3 | 16.77 |
| 07/10/2026 22:28 | 69 | 16.78 |
| 07/10/2026 22:28 | 10 | 16.82 |
| 07/10/2026 22:28 | 15 | 16.85 |
| 07/10/2026 22:28 | 14 | 16.85 |
| 07/10/2026 22:28 | 13 | 16.85 |
| 07/10/2026 22:28 | 13 | 16.80 |
| 07/10/2026 22:28 | 10 | 16.80 |
| 07/10/2026 22:28 | 27 | 16.80 |
| 07/10/2026 22:28 | 8 | 16.79 |
| 07/10/2026 22:28 | 10 | 16.77 |
| 07/10/2026 22:28 | 10 | 16.77 |
| 07/10/2026 22:28 | 50 | 16.77 |
| 07/10/2026 22:28 | 27 | 16.77 |
| 07/10/2026 22:28 | 11 | 16.78 |
| 07/10/2026 22:28 | 27 | 16.78 |
| 07/10/2026 22:28 | 1 | 16.78 |
| 07/10/2026 22:28 | 1 | 16.79 |
| 07/10/2026 22:28 | 12 | 16.79 |
| 07/10/2026 22:28 | 100 | 16.80 |
| 07/10/2026 22:28 | 11 | 16.80 |
| 07/10/2026 22:28 | 27 | 16.81 |
| 07/10/2026 22:28 | 100 | 16.81 |
| 07/10/2026 22:28 | 10 | 16.84 |
| 07/10/2026 22:28 | 27 | 16.86 |
| 07/10/2026 22:28 | 11 | 16.86 |
| 07/10/2026 22:28 | 33 | 16.81 |
| 07/10/2026 22:28 | 17 | 16.81 |
| 07/10/2026 22:28 | 50 | 16.83 |
| 07/10/2026 22:28 | 100 | 16.83 |
| 07/10/2026 22:28 | 13 | 16.85 |
| 07/10/2026 22:28 | 10 | 16.81 |
| 07/10/2026 22:28 | 27 | 16.84 |
| 07/10/2026 22:28 | 11 | 16.81 |
| 07/10/2026 22:28 | 2 | 16.80 |
| 07/10/2026 22:28 | 65 | 16.79 |
| 07/10/2026 22:28 | 13 | 16.77 |
| 07/10/2026 22:28 | 100 | 16.75 |
| 07/10/2026 22:28 | 10 | 16.75 |
| 07/10/2026 22:28 | 100 | 16.75 |
| 07/10/2026 22:28 | 1 | 16.76 |
| 07/10/2026 22:28 | 100 | 16.86 |
| 07/10/2026 22:28 | 12 | 16.88 |
| 07/10/2026 22:28 | 8 | 16.86 |
| 07/10/2026 22:28 | 13 | 16.86 |
| 07/10/2026 22:28 | 13 | 16.85 |
| 07/10/2026 22:28 | 13 | 16.84 |
| 07/10/2026 22:28 | 27 | 16.83 |
| 07/10/2026 22:28 | 10 | 16.78 |
| 07/10/2026 22:28 | 13 | 16.85 |
| 07/10/2026 22:28 | 20 | 16.85 |
| 07/10/2026 22:28 | 10 | 16.84 |
| 07/10/2026 22:28 | 3 | 16.84 |
| 07/10/2026 22:28 | 17 | 16.84 |
| 07/10/2026 22:28 | 20 | 16.84 |
| 07/10/2026 22:28 | 7 | 16.84 |
| 07/10/2026 22:28 | 13 | 16.83 |
| 07/10/2026 22:28 | 23 | 16.83 |
| 07/10/2026 22:28 | 19 | 16.82 |
| 07/10/2026 22:28 | 13 | 16.81 |
| 07/10/2026 22:28 | 619 | 16.78 |
| 07/10/2026 22:28 | 13 | 16.78 |
| 07/10/2026 22:28 | 27 | 16.78 |
| 07/10/2026 22:28 | 100 | 16.79 |
| 07/10/2026 22:28 | 1 | 16.79 |
| 07/10/2026 22:28 | 50 | 16.80 |
| 07/10/2026 22:28 | 50 | 16.80 |
| 07/10/2026 22:28 | 13 | 16.81 |
| 07/10/2026 22:28 | 27 | 16.82 |
| 07/10/2026 22:28 | 100 | 16.82 |
| 07/10/2026 22:28 | 27 | 16.83 |
| 07/10/2026 22:28 | 100 | 16.82 |
| 07/10/2026 22:28 | 27 | 16.81 |
| 07/10/2026 22:28 | 50 | 16.78 |
| 07/10/2026 22:28 | 30 | 16.77 |
| 07/10/2026 22:28 | 250 | 16.72 |
| 07/10/2026 22:28 | 27 | 16.73 |
| 07/10/2026 22:28 | 7 | 16.75 |
| 07/10/2026 22:28 | 685 | 16.77 |
| 07/10/2026 22:28 | 315 | 16.77 |
| 07/10/2026 22:28 | 27 | 16.84 |
| 07/10/2026 22:28 | 16 | 16.81 |
| 07/10/2026 22:28 | 9 | 16.83 |
| 07/10/2026 22:28 | 1 | 16.83 |
| 07/10/2026 22:28 | 41 | 16.84 |
| 07/10/2026 22:28 | 14 | 16.85 |
| 07/10/2026 22:28 | 11 | 16.84 |
| 07/10/2026 22:28 | 100 | 16.85 |
| 07/10/2026 22:28 | 37 | 16.82 |
| 07/10/2026 22:28 | 281 | 16.82 |
| 07/10/2026 22:28 | 11 | 16.80 |
| 07/10/2026 22:28 | 2 | 16.76 |
| 07/10/2026 22:28 | 2 | 16.75 |
| 07/10/2026 22:28 | 100 | 16.75 |
| 07/10/2026 22:28 | 50 | 16.75 |
| 07/10/2026 22:28 | 1 | 16.73 |
| 07/10/2026 22:28 | 200 | 16.73 |
| 07/10/2026 22:28 | 200 | 16.70 |
| 07/10/2026 22:28 | 1 | 16.69 |
| 07/10/2026 22:28 | 1 | 16.67 |
| 07/10/2026 22:28 | 6 | 16.67 |
| 07/10/2026 22:28 | 40 | 16.65 |
| 07/10/2026 22:28 | 50 | 16.64 |
| 07/10/2026 22:28 | 111 | 16.62 |
| 07/10/2026 22:28 | 10 | 16.62 |
| 07/10/2026 22:28 | 18 | 16.62 |
| 07/10/2026 22:28 | 44 | 16.60 |
| 07/10/2026 22:28 | 6 | 16.60 |
| 07/10/2026 22:28 | 25 | 16.60 |
| 07/10/2026 22:28 | 20 | 16.60 |
| 07/10/2026 22:28 | 49 | 16.61 |
| 07/10/2026 22:28 | 1 | 16.62 |
| 07/10/2026 22:28 | 47 | 16.63 |
| 07/10/2026 22:28 | 1 | 16.63 |
| 07/10/2026 22:28 | 50 | 16.63 |
| 07/10/2026 22:28 | 2 | 16.63 |
| 07/10/2026 22:28 | 7 | 16.63 |
| 07/10/2026 22:28 | 2 | 16.62 |
| 07/10/2026 22:28 | 50 | 16.60 |
| 07/10/2026 22:28 | 27 | 16.60 |
| 07/10/2026 22:28 | 15 | 16.59 |
| 07/10/2026 22:28 | 100 | 16.58 |
| 07/10/2026 22:28 | 15 | 16.52 |
| 07/10/2026 22:28 | 27 | 16.55 |
| 07/10/2026 22:28 | 50 | 16.51 |
| 07/10/2026 22:28 | 27 | 16.52 |
| 07/10/2026 22:28 | 50 | 16.51 |
| 07/10/2026 22:28 | 50 | 16.52 |
| 07/10/2026 22:28 | 50 | 16.53 |
| 07/10/2026 22:28 | 10 | 16.61 |
| 07/10/2026 22:28 | 1 | 16.59 |
| 07/10/2026 22:28 | 4 | 16.61 |
| 07/10/2026 22:28 | 50 | 16.61 |
| 07/10/2026 22:28 | 27 | 16.59 |
| 07/10/2026 22:28 | 6 | 16.54 |
| 07/10/2026 22:28 | 20 | 16.61 |
| 07/10/2026 22:28 | 23 | 16.54 |
| 07/10/2026 22:28 | 50 | 16.55 |
| 07/10/2026 22:28 | 27 | 16.56 |
| 07/10/2026 22:28 | 10 | 16.63 |
| 07/10/2026 22:28 | 100 | 16.59 |
| 07/10/2026 22:28 | 10 | 16.59 |
| 07/10/2026 22:28 | 17 | 16.64 |
| 07/10/2026 22:28 | 27 | 16.64 |
| 07/10/2026 22:28 | 50 | 16.62 |
| 07/10/2026 22:28 | 50 | 16.64 |
| 07/10/2026 22:28 | 27 | 16.64 |
| 07/10/2026 22:28 | 151 | 16.50 |
| 07/10/2026 22:28 | 531 | 16.50 |
| 07/10/2026 22:28 | 75 | 16.50 |
| 07/10/2026 22:28 | 148 | 16.50 |
| 07/10/2026 22:28 | 164 | 16.50 |
| 07/10/2026 22:28 | 431 | 16.50 |
| 07/10/2026 22:28 | 20 | 16.50 |
| 07/10/2026 22:28 | 9 | 16.48 |
| 07/10/2026 22:28 | 19 | 16.46 |
| 07/10/2026 22:28 | 18 | 16.46 |
| 07/10/2026 22:28 | 42 | 16.46 |
| 07/10/2026 22:28 | 100 | 16.41 |
| 07/10/2026 22:28 | 23 | 16.37 |
| 07/10/2026 22:28 | 27 | 16.37 |
| 07/10/2026 22:28 | 13 | 16.40 |
| 07/10/2026 22:28 | 15 | 16.40 |
| 07/10/2026 22:28 | 60 | 16.37 |
| 07/10/2026 22:28 | 32 | 16.36 |
| 07/10/2026 22:28 | 100 | 16.35 |
| 07/10/2026 22:28 | 19 | 16.35 |
| 07/10/2026 22:28 | 100 | 16.35 |
| 07/10/2026 22:28 | 49 | 16.35 |
| 07/10/2026 22:28 | 27 | 16.27 |
| 07/10/2026 22:28 | 27 | 16.27 |
| 07/10/2026 22:28 | 1 | 16.35 |
| 07/10/2026 22:28 | 54 | 16.34 |
| 07/10/2026 22:28 | 27 | 16.34 |
| 07/10/2026 22:28 | 19 | 16.34 |
| 07/10/2026 22:28 | 3 | 16.26 |
| 07/10/2026 22:28 | 10 | 16.26 |
| 07/10/2026 22:28 | 30 | 16.29 |
| 07/10/2026 22:28 | 29 | 16.37 |
| 07/10/2026 22:28 | 27 | 16.36 |
| 07/10/2026 22:28 | 75 | 16.37 |
| 07/10/2026 22:28 | 25 | 16.40 |
| 07/10/2026 22:28 | 17 | 16.45 |
| 07/10/2026 22:28 | 27 | 16.42 |
| 07/10/2026 22:28 | 20 | 16.43 |
| 07/10/2026 22:28 | 84 | 16.42 |
| 07/10/2026 22:28 | 27 | 16.42 |
| 07/10/2026 22:28 | 13 | 16.45 |
| 07/10/2026 22:28 | 27 | 16.42 |
| 07/10/2026 22:28 | 50 | 16.42 |
| 07/10/2026 22:28 | 100 | 16.42 |
| 07/10/2026 22:28 | 21 | 16.46 |
| 07/10/2026 22:28 | 10 | 16.45 |
| 07/10/2026 22:28 | 37 | 16.45 |
| 07/10/2026 22:28 | 63 | 16.42 |
| 07/10/2026 22:28 | 27 | 16.42 |
| 07/10/2026 22:28 | 10 | 16.42 |
| 07/10/2026 22:28 | 33 | 16.45 |
| 07/10/2026 22:28 | 50 | 16.45 |
| 07/10/2026 22:28 | 10 | 16.45 |
| 07/10/2026 22:28 | 10 | 16.45 |
| 07/10/2026 22:28 | 10 | 16.45 |
| 07/10/2026 22:28 | 10 | 16.45 |
| 07/10/2026 22:28 | 10 | 16.45 |
| 07/10/2026 22:28 | 10 | 16.45 |
| 07/10/2026 22:28 | 10 | 16.45 |
| 07/10/2026 22:28 | 27 | 16.47 |
| 07/10/2026 22:27 | 3 | 16.49 |
| 07/10/2026 22:27 | 7 | 16.49 |
| 07/10/2026 22:27 | 8 | 16.49 |
| 07/10/2026 22:27 | 100 | 16.45 |
| 07/10/2026 22:27 | 27 | 16.45 |
| 07/10/2026 22:27 | 10 | 16.45 |
| 07/10/2026 22:27 | 10 | 16.45 |
| 07/10/2026 22:27 | 37 | 16.50 |
| 07/10/2026 22:27 | 10 | 16.46 |
| 07/10/2026 22:27 | 27 | 16.51 |
| 07/10/2026 22:27 | 50 | 16.51 |
| 07/10/2026 22:27 | 20 | 16.49 |
| 07/10/2026 22:27 | 241 | 16.46 |
| 07/10/2026 22:27 | 100 | 16.46 |
| 07/10/2026 22:27 | 100 | 16.47 |
| 07/10/2026 22:27 | 50 | 16.47 |
| 07/10/2026 22:27 | 9 | 16.49 |
| 07/10/2026 22:27 | 52 | 16.51 |
| 07/10/2026 22:27 | 19 | 16.50 |
| 07/10/2026 22:27 | 17 | 16.50 |
| 07/10/2026 22:27 | 19 | 16.49 |
| 07/10/2026 22:27 | 16 | 16.48 |
| 07/10/2026 22:27 | 27 | 16.47 |
| 07/10/2026 22:27 | 50 | 16.47 |
| 07/10/2026 22:27 | 27 | 16.47 |
| 07/10/2026 22:27 | 3 | 16.48 |
| 07/10/2026 22:27 | 50 | 16.42 |
| 07/10/2026 22:27 | 20 | 16.42 |
| 07/10/2026 22:27 | 212 | 16.45 |
| 07/10/2026 22:27 | 73 | 16.47 |
| 07/10/2026 22:27 | 27 | 16.47 |
| 07/10/2026 22:27 | 1 | 16.46 |
| 07/10/2026 22:27 | 1 | 16.45 |
| 07/10/2026 22:27 | 50 | 16.45 |
| 07/10/2026 22:27 | 27 | 16.46 |
| 07/10/2026 22:27 | 27 | 16.49 |
| 07/10/2026 22:27 | 173 | 16.49 |
| 07/10/2026 22:27 | 27 | 16.48 |
| 07/10/2026 22:27 | 20 | 16.45 |
| 07/10/2026 22:27 | 217 | 16.45 |
| 07/10/2026 22:27 | 40 | 16.46 |
| 07/10/2026 22:27 | 10 | 16.45 |
| 07/10/2026 22:27 | 10 | 16.48 |
| 07/10/2026 22:27 | 50 | 16.47 |
| 07/10/2026 22:27 | 19 | 16.47 |
| 07/10/2026 22:27 | 46 | 16.46 |
| 07/10/2026 22:27 | 1 | 16.44 |
| 07/10/2026 22:27 | 54 | 16.46 |
| 07/10/2026 22:27 | 19 | 16.46 |
| 07/10/2026 22:27 | 27 | 16.45 |
| 07/10/2026 22:27 | 19 | 16.47 |
| 07/10/2026 22:27 | 10 | 16.47 |
| 07/10/2026 22:27 | 42 | 16.47 |
| 07/10/2026 22:27 | 19 | 16.46 |
| 07/10/2026 22:27 | 19 | 16.45 |
| 07/10/2026 22:27 | 73 | 16.43 |
| 07/10/2026 22:27 | 73 | 16.43 |
| 07/10/2026 22:27 | 27 | 16.44 |
| 07/10/2026 22:27 | 37 | 16.44 |
| 07/10/2026 22:27 | 624 | 16.44 |
| 07/10/2026 22:27 | 312 | 16.44 |
| 07/10/2026 22:27 | 27 | 16.44 |
| 07/10/2026 22:27 | 100 | 16.45 |
| 07/10/2026 22:27 | 27 | 16.45 |
| 07/10/2026 22:27 | 62 | 16.50 |
| 07/10/2026 22:27 | 19 | 16.50 |
| 07/10/2026 22:27 | 19 | 16.49 |
| 07/10/2026 22:27 | 10 | 16.47 |
| 07/10/2026 22:27 | 100 | 16.46 |
| 07/10/2026 22:27 | 10 | 16.50 |
| 07/10/2026 22:27 | 11 | 16.47 |
| 07/10/2026 22:27 | 10 | 16.47 |
| 07/10/2026 22:27 | 100 | 16.47 |
| 07/10/2026 22:27 | 20 | 16.50 |
| 07/10/2026 22:27 | 19 | 16.52 |
| 07/10/2026 22:27 | 1 | 16.52 |
| 07/10/2026 22:27 | 13 | 16.51 |
| 07/10/2026 22:27 | 12 | 16.46 |
| 07/10/2026 22:27 | 13 | 16.46 |
| 07/10/2026 22:27 | 68 | 16.51 |
| 07/10/2026 22:27 | 13 | 16.51 |
| 07/10/2026 22:27 | 100 | 16.50 |
| 07/10/2026 22:27 | 19 | 16.50 |
| 07/10/2026 22:27 | 200 | 16.44 |
| 07/10/2026 22:27 | 10 | 16.45 |
| 07/10/2026 22:27 | 10 | 16.45 |
| 07/10/2026 22:27 | 13 | 16.46 |
| 07/10/2026 22:27 | 60 | 16.46 |
| 07/10/2026 22:27 | 20 | 16.46 |
| 07/10/2026 22:27 | 20 | 16.46 |
| 07/10/2026 22:27 | 100 | 16.51 |
| 07/10/2026 22:27 | 37 | 16.59 |
| 07/10/2026 22:27 | 17 | 16.59 |
| 07/10/2026 22:27 | 17 | 16.58 |
| 07/10/2026 22:27 | 8 | 16.56 |
| 07/10/2026 22:27 | 21 | 16.53 |
| 07/10/2026 22:27 | 80 | 16.51 |
| 07/10/2026 22:27 | 120 | 16.51 |
| 07/10/2026 22:27 | 50 | 16.52 |
| 07/10/2026 22:27 | 50 | 16.53 |
| 07/10/2026 22:27 | 10 | 16.57 |
| 07/10/2026 22:27 | 7 | 16.61 |
| 07/10/2026 22:27 | 100 | 16.61 |
| 07/10/2026 22:27 | 20 | 16.60 |
| 07/10/2026 22:27 | 17 | 16.57 |
| 07/10/2026 22:27 | 89 | 16.60 |
| 07/10/2026 22:27 | 624 | 16.60 |
| 07/10/2026 22:27 | 624 | 16.60 |
| 07/10/2026 22:27 | 5 | 16.60 |
| 07/10/2026 22:27 | 10 | 16.61 |
| 07/10/2026 22:27 | 10 | 16.61 |
| 07/10/2026 22:27 | 10 | 16.61 |
| 07/10/2026 22:27 | 10 | 16.61 |
| 07/10/2026 22:27 | 10 | 16.61 |
| 07/10/2026 22:27 | 10 | 16.61 |
| 07/10/2026 22:27 | 10 | 16.61 |
| 07/10/2026 22:27 | 10 | 16.61 |
| 07/10/2026 22:27 | 10 | 16.61 |
| 07/10/2026 22:27 | 10 | 16.61 |
| 07/10/2026 22:27 | 50 | 16.63 |
| 07/10/2026 22:27 | 18 | 16.62 |
| 07/10/2026 22:27 | 20 | 16.62 |
| 07/10/2026 22:27 | 18 | 16.62 |
| 07/10/2026 22:27 | 18 | 16.61 |
| 07/10/2026 22:27 | 20 | 16.61 |
| 07/10/2026 22:27 | 11 | 16.61 |
| 07/10/2026 22:27 | 7 | 16.61 |
| 07/10/2026 22:27 | 20 | 16.61 |
| 07/10/2026 22:27 | 42 | 16.60 |
| 07/10/2026 22:27 | 58 | 16.60 |
| 07/10/2026 22:27 | 1 | 16.62 |
| 07/10/2026 22:27 | 1 | 16.62 |
| 07/10/2026 22:27 | 3 | 16.68 |
| 07/10/2026 22:27 | 9 | 16.68 |
| 07/10/2026 22:27 | 1 | 16.68 |
| 07/10/2026 22:27 | 50 | 16.67 |
| 07/10/2026 22:27 | 7 | 16.67 |
| 07/10/2026 22:27 | 8 | 16.66 |
| 07/10/2026 22:27 | 1 | 16.66 |
| 07/10/2026 22:27 | 100 | 16.62 |
| 07/10/2026 22:27 | 73 | 16.66 |
| 07/10/2026 22:27 | 20 | 16.66 |
| 07/10/2026 22:27 | 80 | 16.66 |
| 07/10/2026 22:27 | 20 | 16.66 |
| 07/10/2026 22:27 | 100 | 16.66 |
| 07/10/2026 22:27 | 100 | 16.66 |
| 07/10/2026 22:27 | 7 | 16.66 |
| 07/10/2026 22:27 | 90 | 16.62 |
| 07/10/2026 22:27 | 100 | 16.62 |
| 07/10/2026 22:27 | 3 | 16.63 |
| 07/10/2026 22:27 | 7 | 16.63 |
| 07/10/2026 22:27 | 13 | 16.63 |
| 07/10/2026 22:27 | 7 | 16.63 |
| 07/10/2026 22:27 | 1 | 16.61 |
| 07/10/2026 22:27 | 99 | 16.62 |
| 07/10/2026 22:27 | 1 | 16.62 |
| 07/10/2026 22:27 | 24 | 16.60 |
| 07/10/2026 22:27 | 7 | 16.59 |
| 07/10/2026 22:27 | 50 | 16.59 |
| 07/10/2026 22:27 | 17 | 16.59 |
| 07/10/2026 22:27 | 7 | 16.58 |
| 07/10/2026 22:27 | 76 | 16.57 |
| 07/10/2026 22:27 | 24 | 16.57 |
| 07/10/2026 22:27 | 1 | 16.60 |
| 07/10/2026 22:27 | 10 | 16.60 |
| 07/10/2026 22:27 | 2 | 16.56 |
| 07/10/2026 22:27 | 90 | 16.60 |
| 07/10/2026 22:27 | 375 | 16.60 |
| 07/10/2026 22:27 | 45 | 16.59 |
| 07/10/2026 22:27 | 7 | 16.59 |
| 07/10/2026 22:27 | 10 | 16.57 |
| 07/10/2026 22:27 | 10 | 16.57 |
| 07/10/2026 22:27 | 10 | 16.57 |
| 07/10/2026 22:27 | 10 | 16.57 |
| 07/10/2026 22:27 | 10 | 16.57 |
| 07/10/2026 22:27 | 10 | 16.57 |
| 07/10/2026 22:27 | 10 | 16.57 |
| 07/10/2026 22:27 | 7 | 16.57 |
| 07/10/2026 22:27 | 10 | 16.57 |
| 07/10/2026 22:27 | 10 | 16.57 |
| 07/10/2026 22:27 | 7 | 16.57 |
| 07/10/2026 22:27 | 10 | 16.57 |
| 07/10/2026 22:27 | 7 | 16.57 |
| 07/10/2026 22:27 | 10 | 16.57 |
| 07/10/2026 22:27 | 10 | 16.57 |
| 07/10/2026 22:27 | 7 | 16.57 |
| 07/10/2026 22:27 | 10 | 16.57 |
| 07/10/2026 22:27 | 10 | 16.57 |
| 07/10/2026 22:27 | 7 | 16.57 |
| 07/10/2026 22:27 | 10 | 16.57 |
| 07/10/2026 22:27 | 10 | 16.57 |
| 07/10/2026 22:27 | 7 | 16.57 |
| 07/10/2026 22:27 | 10 | 16.57 |
| 07/10/2026 22:27 | 10 | 16.57 |
| 07/10/2026 22:27 | 7 | 16.57 |
| 07/10/2026 22:27 | 10 | 16.57 |
| 07/10/2026 22:27 | 10 | 16.57 |
| 07/10/2026 22:27 | 7 | 16.57 |
| 07/10/2026 22:27 | 9 | 16.57 |
| 07/10/2026 22:27 | 50 | 16.56 |
| 07/10/2026 22:27 | 9 | 16.55 |
| 07/10/2026 22:27 | 10 | 16.54 |
| 07/10/2026 22:27 | 7 | 16.53 |
| 07/10/2026 22:27 | 100 | 16.47 |
| 07/10/2026 22:27 | 100 | 16.48 |
| 07/10/2026 22:27 | 77 | 16.59 |
| 07/10/2026 22:27 | 100 | 16.58 |
| 07/10/2026 22:27 | 7 | 16.52 |
| 07/10/2026 22:27 | 100 | 16.52 |
| 07/10/2026 22:27 | 100 | 16.52 |
| 07/10/2026 22:27 | 50 | 16.52 |
| 07/10/2026 22:27 | 7 | 16.52 |
| 07/10/2026 22:27 | 9 | 16.52 |
| 07/10/2026 22:27 | 50 | 16.50 |
| 07/10/2026 22:27 | 100 | 16.49 |
| 07/10/2026 22:27 | 9 | 16.41 |
| 07/10/2026 22:27 | 9 | 16.51 |
| 07/10/2026 22:27 | 9 | 16.49 |
| 07/10/2026 22:27 | 100 | 16.49 |
| 07/10/2026 22:27 | 82 | 16.40 |
| 07/10/2026 22:27 | 3 | 16.43 |
| 07/10/2026 22:27 | 3 | 16.43 |
| 07/10/2026 22:27 | 3 | 16.43 |
| 07/10/2026 22:27 | 9 | 16.45 |
| 07/10/2026 22:27 | 5 | 16.50 |
| 07/10/2026 22:27 | 12 | 16.50 |
| 07/10/2026 22:27 | 200 | 16.44 |
| 07/10/2026 22:27 | 10 | 16.40 |
| 07/10/2026 22:27 | 90 | 16.40 |
| 07/10/2026 22:27 | 35 | 16.38 |
| 07/10/2026 22:27 | 9 | 16.37 |
| 07/10/2026 22:27 | 7 | 16.34 |
| 07/10/2026 22:27 | 75 | 16.37 |
| 07/10/2026 22:27 | 25 | 16.37 |
| 07/10/2026 22:27 | 4 | 16.38 |
| 07/10/2026 22:27 | 4 | 16.38 |
| 07/10/2026 22:27 | 2 | 16.38 |
| 07/10/2026 22:27 | 10 | 16.43 |
| 07/10/2026 22:27 | 1 | 16.46 |
| 07/10/2026 22:27 | 9 | 16.45 |
| 07/10/2026 22:27 | 82 | 16.40 |
| 07/10/2026 22:27 | 9 | 16.40 |
| 07/10/2026 22:27 | 9 | 16.41 |
| 07/10/2026 22:27 | 93 | 16.41 |
| 07/10/2026 22:27 | 7 | 16.42 |
| 07/10/2026 22:27 | 100 | 16.45 |
| 07/10/2026 22:27 | 7 | 16.43 |
| 07/10/2026 22:27 | 100 | 16.45 |
| 07/10/2026 22:27 | 7 | 16.43 |
| 07/10/2026 22:27 | 7 | 16.43 |
| 07/10/2026 22:27 | 7 | 16.42 |
| 07/10/2026 22:27 | 43 | 16.34 |
| 07/10/2026 22:27 | 50 | 16.35 |
| 07/10/2026 22:27 | 7 | 16.36 |
| 07/10/2026 22:27 | 1 | 16.29 |
| 07/10/2026 22:27 | 93 | 16.32 |
| 07/10/2026 22:27 | 7 | 16.32 |
| 07/10/2026 22:27 | 7 | 16.32 |
| 07/10/2026 22:27 | 22 | 16.34 |
| 07/10/2026 22:27 | 3 | 16.29 |
| 07/10/2026 22:27 | 10 | 16.29 |
| 07/10/2026 22:27 | 10 | 16.29 |
| 07/10/2026 22:27 | 100 | 16.29 |
| 07/10/2026 22:27 | 60 | 16.23 |
| 07/10/2026 22:27 | 7 | 16.23 |
| 07/10/2026 22:27 | 17 | 16.28 |
| 07/10/2026 22:27 | 10 | 16.28 |
| 07/10/2026 22:27 | 7 | 16.20 |
| 07/10/2026 22:27 | 7 | 16.20 |
| 07/10/2026 22:27 | 50 | 16.26 |
| 07/10/2026 22:27 | 9 | 16.25 |
| 07/10/2026 22:27 | 9 | 16.25 |
| 07/10/2026 22:27 | 50 | 16.26 |
| 07/10/2026 22:27 | 60 | 16.21 |
| 07/10/2026 22:27 | 20 | 16.21 |
| 07/10/2026 22:27 | 20 | 16.21 |
| 07/10/2026 22:27 | 100 | 16.24 |
| 07/10/2026 22:27 | 1 | 16.25 |
| 07/10/2026 22:27 | 17 | 16.24 |
| 07/10/2026 22:27 | 3 | 16.24 |
| 07/10/2026 22:27 | 7 | 16.25 |
| 07/10/2026 22:27 | 28 | 16.20 |
| 07/10/2026 22:27 | 3 | 16.21 |
| 07/10/2026 22:27 | 104 | 16.24 |
| 07/10/2026 22:27 | 28 | 16.32 |
| 07/10/2026 22:27 | 50 | 16.32 |
| 07/10/2026 22:27 | 7 | 16.32 |
| 07/10/2026 22:27 | 100 | 16.29 |
| 07/10/2026 22:27 | 15 | 16.26 |
| 07/10/2026 22:27 | 7 | 16.25 |
| 07/10/2026 22:27 | 64 | 16.24 |
| 07/10/2026 22:27 | 50 | 16.25 |
| 07/10/2026 22:27 | 7 | 16.25 |
| 07/10/2026 22:27 | 6 | 16.25 |
| 07/10/2026 22:27 | 100 | 16.27 |
| 07/10/2026 22:27 | 9 | 16.27 |
| 07/10/2026 22:27 | 7 | 16.28 |
| 07/10/2026 22:27 | 9 | 16.28 |
| 07/10/2026 22:27 | 50 | 16.29 |
| 07/10/2026 22:27 | 9 | 16.29 |
| 07/10/2026 22:27 | 20 | 16.31 |
| 07/10/2026 22:27 | 7 | 16.31 |
| 07/10/2026 22:27 | 66 | 16.37 |
| 07/10/2026 22:27 | 54 | 16.37 |
| 07/10/2026 22:27 | 66 | 16.36 |
| 07/10/2026 22:27 | 43 | 16.34 |
| 07/10/2026 22:27 | 150 | 16.34 |
| 07/10/2026 22:27 | 3 | 16.25 |
| 07/10/2026 22:27 | 7 | 16.34 |
| 07/10/2026 22:27 | 3 | 16.30 |
| 07/10/2026 22:27 | 10 | 16.30 |
| 07/10/2026 22:27 | 3 | 16.29 |
| 07/10/2026 22:27 | 7 | 16.29 |
| 07/10/2026 22:27 | 7 | 16.28 |
| 07/10/2026 22:27 | 50 | 16.25 |
| 07/10/2026 22:27 | 100 | 16.25 |
| 07/10/2026 22:27 | 8 | 16.20 |
| 07/10/2026 22:27 | 68 | 16.20 |
| 07/10/2026 22:27 | 146 | 16.20 |
| 07/10/2026 22:27 | 50 | 16.20 |
| 07/10/2026 22:27 | 10 | 16.16 |
| 07/10/2026 22:27 | 60 | 16.10 |
| 07/10/2026 22:27 | 100 | 16.10 |
| 07/10/2026 22:27 | 27 | 15.98 |
| 07/10/2026 22:27 | 9 | 15.98 |
| 07/10/2026 22:27 | 100 | 15.98 |
| 07/10/2026 22:27 | 100 | 15.98 |
| 07/10/2026 22:27 | 50 | 15.97 |
| 07/10/2026 22:26 | 100 | 15.97 |
| 07/10/2026 22:26 | 1 | 15.98 |
| 07/10/2026 22:26 | 150 | 15.98 |
| 07/10/2026 22:26 | 12 | 16.00 |
| 07/10/2026 22:26 | 50 | 16.03 |
| 07/10/2026 22:26 | 9 | 16.02 |
| 07/10/2026 22:26 | 9 | 16.01 |
| 07/10/2026 22:26 | 9 | 16.00 |
| 07/10/2026 22:26 | 3 | 16.00 |
| 07/10/2026 22:26 | 1 | 16.00 |
| 07/10/2026 22:26 | 1 | 16.00 |
| 07/10/2026 22:26 | 158 | 16.00 |
| 07/10/2026 22:26 | 100 | 16.04 |
| 07/10/2026 22:26 | 9 | 16.04 |
| 07/10/2026 22:26 | 45 | 16.04 |
| 07/10/2026 22:26 | 61 | 16.03 |
| 07/10/2026 22:26 | 9 | 16.03 |
| 07/10/2026 22:26 | 100 | 16.03 |
| 07/10/2026 22:26 | 9 | 16.02 |
| 07/10/2026 22:26 | 9 | 16.01 |
| 07/10/2026 22:26 | 45 | 16.00 |
| 07/10/2026 22:26 | 55 | 16.04 |
| 07/10/2026 22:26 | 34 | 16.00 |
| 07/10/2026 22:26 | 66 | 16.00 |
| 07/10/2026 22:26 | 1 | 16.00 |
| 07/10/2026 22:26 | 5 | 16.00 |
| 07/10/2026 22:26 | 20 | 15.97 |
| 07/10/2026 22:26 | 100 | 15.95 |
| 07/10/2026 22:26 | 62 | 15.89 |
| 07/10/2026 22:26 | 15 | 15.86 |
| 07/10/2026 22:26 | 100 | 15.82 |
| 07/10/2026 22:26 | 9 | 15.81 |
| 07/10/2026 22:26 | 81 | 15.80 |
| 07/10/2026 22:26 | 19 | 15.80 |
| 07/10/2026 22:26 | 10 | 15.83 |
| 07/10/2026 22:26 | 9 | 15.82 |
| 07/10/2026 22:26 | 10 | 15.82 |
| 07/10/2026 22:26 | 1 | 15.82 |
| 07/10/2026 22:26 | 99 | 15.82 |
| 07/10/2026 22:26 | 401 | 15.82 |
| 07/10/2026 22:26 | 49 | 15.81 |
| 07/10/2026 22:26 | 50 | 15.81 |
| 07/10/2026 22:26 | 48 | 15.85 |
| 07/10/2026 22:26 | 10 | 15.80 |
| 07/10/2026 22:26 | 40 | 15.83 |
| 07/10/2026 22:26 | 100 | 15.79 |
| 07/10/2026 22:26 | 10 | 15.85 |
| 07/10/2026 22:26 | 23 | 15.82 |
| 07/10/2026 22:26 | 9 | 15.81 |
| 07/10/2026 22:26 | 231 | 15.77 |
| 07/10/2026 22:26 | 400 | 15.77 |
| 07/10/2026 22:26 | 200 | 15.77 |
| 07/10/2026 22:26 | 100 | 15.77 |
| 07/10/2026 22:26 | 46 | 15.77 |
| 07/10/2026 22:26 | 23 | 15.77 |
| 07/10/2026 22:26 | 10 | 15.75 |
| 07/10/2026 22:26 | 200 | 15.71 |
| 07/10/2026 22:26 | 9 | 15.67 |
| 07/10/2026 22:26 | 20 | 15.62 |
| 07/10/2026 22:26 | 3 | 15.64 |
| 07/10/2026 22:26 | 25 | 15.65 |
| 07/10/2026 22:26 | 887 | 15.69 |
| 07/10/2026 22:26 | 20 | 15.69 |
| 07/10/2026 22:26 | 73 | 15.69 |
| 07/10/2026 22:26 | 20 | 15.69 |
| 07/10/2026 22:26 | 18 | 15.69 |
| 07/10/2026 22:26 | 3 | 15.74 |
| 07/10/2026 22:26 | 9 | 15.73 |
| 07/10/2026 22:26 | 47 | 15.74 |
| 07/10/2026 22:26 | 9 | 15.73 |
| 07/10/2026 22:26 | 50 | 15.72 |
| 07/10/2026 22:26 | 63 | 15.72 |
| 07/10/2026 22:26 | 27 | 15.73 |
| 07/10/2026 22:26 | 1 | 15.71 |
| 07/10/2026 22:26 | 1 | 15.71 |
| 07/10/2026 22:26 | 1 | 15.71 |
| 07/10/2026 22:26 | 1 | 15.71 |
| 07/10/2026 22:26 | 1 | 15.71 |
| 07/10/2026 22:26 | 1 | 15.71 |
| 07/10/2026 22:26 | 1 | 15.71 |
| 07/10/2026 22:26 | 1 | 15.67 |
| 07/10/2026 22:26 | 3 | 15.67 |
| 07/10/2026 22:26 | 3 | 15.67 |
| 07/10/2026 22:26 | 1 | 15.68 |
| 07/10/2026 22:26 | 7 | 15.70 |
| 07/10/2026 22:26 | 2 | 15.71 |
| 07/10/2026 22:26 | 100 | 15.70 |
| 07/10/2026 22:26 | 78 | 15.69 |
| 07/10/2026 22:26 | 22 | 15.69 |
| 07/10/2026 22:26 | 20 | 15.66 |
| 07/10/2026 22:26 | 9 | 15.66 |
| 07/10/2026 22:26 | 7 | 15.71 |
| 07/10/2026 22:26 | 44 | 15.71 |
| 07/10/2026 22:26 | 200 | 15.71 |
| 07/10/2026 22:26 | 200 | 15.71 |
| 07/10/2026 22:26 | 200 | 15.71 |
| 07/10/2026 22:26 | 200 | 15.71 |
| 07/10/2026 22:26 | 200 | 15.71 |
| 07/10/2026 22:26 | 200 | 15.71 |
| 07/10/2026 22:26 | 20 | 15.71 |
| 07/10/2026 22:26 | 200 | 15.71 |
| 07/10/2026 22:26 | 200 | 15.71 |
| 07/10/2026 22:26 | 100 | 15.71 |
| 07/10/2026 22:26 | 100 | 15.71 |
| 07/10/2026 22:26 | 100 | 15.71 |
| 07/10/2026 22:26 | 200 | 15.71 |
| 07/10/2026 22:26 | 200 | 15.71 |
| 07/10/2026 22:26 | 20 | 15.71 |
| 07/10/2026 22:26 | 200 | 15.71 |
| 07/10/2026 22:26 | 200 | 15.71 |
| 07/10/2026 22:26 | 200 | 15.71 |
| 07/10/2026 22:26 | 20 | 15.71 |
| 07/10/2026 22:26 | 180 | 15.71 |
| 07/10/2026 22:26 | 20 | 15.71 |
| 07/10/2026 22:26 | 3 | 15.71 |
| 07/10/2026 22:26 | 187 | 15.71 |
| 07/10/2026 22:26 | 3 | 15.71 |
| 07/10/2026 22:26 | 10 | 15.71 |
| 07/10/2026 22:26 | 107 | 15.71 |
| 07/10/2026 22:26 | 93 | 15.71 |
| 07/10/2026 22:26 | 74 | 15.71 |
| 07/10/2026 22:26 | 10 | 15.70 |
| 07/10/2026 22:26 | 150 | 15.68 |
| 07/10/2026 22:26 | 50 | 15.71 |
| 07/10/2026 22:26 | 5 | 15.71 |
| 07/10/2026 22:26 | 14 | 15.71 |
| 07/10/2026 22:26 | 50 | 15.71 |
| 07/10/2026 22:26 | 7 | 15.71 |
| 07/10/2026 22:26 | 2 | 15.71 |
| 07/10/2026 22:26 | 200 | 15.71 |
| 07/10/2026 22:26 | 47 | 15.71 |
| 07/10/2026 22:26 | 7 | 15.67 |
| 07/10/2026 22:26 | 7 | 15.65 |
| 07/10/2026 22:26 | 7 | 15.65 |
| 07/10/2026 22:25 | 7 | 15.65 |
| 07/10/2026 22:25 | 46 | 15.65 |
| 07/10/2026 22:25 | 7 | 15.65 |
| 07/10/2026 22:25 | 23 | 15.65 |
| 07/10/2026 22:25 | 24 | 15.65 |
| 07/10/2026 22:25 | 9 | 15.61 |
| 07/10/2026 22:25 | 526 | 15.66 |
| 07/10/2026 22:25 | 98 | 15.66 |
| 07/10/2026 22:25 | 6 | 15.66 |
| 07/10/2026 22:25 | 32 | 15.66 |
| 07/10/2026 22:25 | 87 | 15.66 |
| 07/10/2026 22:25 | 84 | 15.68 |
| 07/10/2026 22:25 | 7 | 15.67 |
| 07/10/2026 22:25 | 9 | 15.67 |
| 07/10/2026 22:25 | 1 | 15.67 |
| 07/10/2026 22:25 | 28 | 15.66 |
| 07/10/2026 22:25 | 173 | 15.66 |
| 07/10/2026 22:25 | 50 | 15.65 |
| 07/10/2026 22:25 | 93 | 15.66 |
| 07/10/2026 22:25 | 7 | 15.66 |
| 07/10/2026 22:25 | 3 | 15.66 |
| 07/10/2026 22:25 | 28 | 15.71 |
| 07/10/2026 22:25 | 1 | 15.69 |
| 07/10/2026 22:25 | 35 | 15.71 |
| 07/10/2026 22:25 | 50 | 15.71 |
| 07/10/2026 22:25 | 35 | 15.70 |
| 07/10/2026 22:25 | 40 | 15.71 |
| 07/10/2026 22:25 | 200 | 15.71 |
| 07/10/2026 22:25 | 200 | 15.71 |
| 07/10/2026 22:25 | 80 | 15.70 |
| 07/10/2026 22:25 | 12 | 15.66 |
| 07/10/2026 22:25 | 47 | 15.66 |
| 07/10/2026 22:25 | 100 | 15.55 |
| 07/10/2026 22:25 | 9 | 15.55 |
| 07/10/2026 22:25 | 41 | 15.54 |
| 07/10/2026 22:25 | 9 | 15.54 |
| 07/10/2026 22:25 | 9 | 15.58 |
| 07/10/2026 22:25 | 50 | 15.61 |
| 07/10/2026 22:25 | 50 | 15.61 |
| 07/10/2026 22:25 | 100 | 15.61 |
| 07/10/2026 22:25 | 50 | 15.60 |
| 07/10/2026 22:25 | 42 | 15.54 |
| 07/10/2026 22:25 | 17 | 15.54 |
| 07/10/2026 22:25 | 1 | 15.54 |
| 07/10/2026 22:25 | 2 | 15.54 |
| 07/10/2026 22:25 | 32 | 15.54 |
| 07/10/2026 22:25 | 7 | 15.49 |
| 07/10/2026 22:25 | 44 | 15.50 |
| 07/10/2026 22:25 | 9 | 15.51 |
| 07/10/2026 22:25 | 47 | 15.53 |
| 07/10/2026 22:25 | 12 | 15.53 |
| 07/10/2026 22:25 | 51 | 15.49 |
| 07/10/2026 22:25 | 9 | 15.52 |
| 07/10/2026 22:25 | 25 | 15.50 |
| 07/10/2026 22:25 | 10 | 15.51 |
| 07/10/2026 22:25 | 102 | 15.50 |
| 07/10/2026 22:25 | 57 | 15.50 |
| 07/10/2026 22:25 | 50 | 15.51 |
| 07/10/2026 22:25 | 100 | 15.51 |
| 07/10/2026 22:25 | 41 | 15.50 |
| 07/10/2026 22:25 | 3 | 15.51 |
| 07/10/2026 22:25 | 100 | 15.51 |
| 07/10/2026 22:25 | 1 | 15.50 |
| 07/10/2026 22:25 | 19 | 15.50 |
| 07/10/2026 22:25 | 5 | 15.50 |
| 07/10/2026 22:25 | 10 | 15.52 |
| 07/10/2026 22:25 | 10 | 15.52 |
| 07/10/2026 22:25 | 10 | 15.52 |
| 07/10/2026 22:25 | 10 | 15.52 |
| 07/10/2026 22:25 | 10 | 15.52 |
| 07/10/2026 22:25 | 10 | 15.52 |
| 07/10/2026 22:25 | 20 | 15.50 |
| 07/10/2026 22:25 | 20 | 15.50 |
| 07/10/2026 22:25 | 50 | 15.56 |
| 07/10/2026 22:25 | 40 | 15.64 |
| 07/10/2026 22:25 | 50 | 15.64 |
| 07/10/2026 22:25 | 64 | 15.71 |
| 07/10/2026 22:25 | 29 | 15.71 |
| 07/10/2026 22:25 | 200 | 15.71 |
| 07/10/2026 22:25 | 7 | 15.70 |
| 07/10/2026 22:25 | 55 | 15.71 |
| 07/10/2026 22:25 | 200 | 15.71 |
| 07/10/2026 22:25 | 45 | 15.71 |
| 07/10/2026 22:25 | 3 | 15.64 |
| 07/10/2026 22:25 | 7 | 15.65 |
| 07/10/2026 22:25 | 7 | 15.64 |
| 07/10/2026 22:25 | 50 | 15.70 |
| 07/10/2026 22:25 | 9 | 15.65 |
| 07/10/2026 22:25 | 1 | 15.65 |
| 07/10/2026 22:25 | 6 | 15.65 |
| 07/10/2026 22:25 | 46 | 15.65 |
| 07/10/2026 22:25 | 1 | 15.66 |
| 07/10/2026 22:25 | 1 | 15.67 |
| 07/10/2026 22:25 | 4 | 15.68 |
| 07/10/2026 22:25 | 46 | 15.68 |
| 07/10/2026 22:25 | 155 | 15.71 |
| 07/10/2026 22:25 | 88 | 15.70 |
| 07/10/2026 22:25 | 7 | 15.70 |
| 07/10/2026 22:25 | 200 | 15.71 |
| 07/10/2026 22:25 | 200 | 15.71 |
| 07/10/2026 22:25 | 20 | 15.71 |
| 07/10/2026 22:25 | 200 | 15.71 |
| 07/10/2026 22:25 | 200 | 15.71 |
| 07/10/2026 22:25 | 200 | 15.71 |
| 07/10/2026 22:25 | 9 | 15.71 |
| 07/10/2026 22:25 | 91 | 15.71 |
| 07/10/2026 22:25 | 9 | 15.72 |
| 07/10/2026 22:25 | 7 | 15.80 |
| 07/10/2026 22:25 | 61 | 15.73 |
| 07/10/2026 22:25 | 9 | 15.74 |
| 07/10/2026 22:25 | 22 | 15.80 |
| 07/10/2026 22:25 | 499 | 15.77 |
| 07/10/2026 22:25 | 1 | 15.77 |
| 07/10/2026 22:25 | 58 | 15.76 |
| 07/10/2026 22:25 | 50 | 15.72 |
| 07/10/2026 22:25 | 50 | 15.71 |
| 07/10/2026 22:25 | 7 | 15.71 |
| 07/10/2026 22:25 | 1 | 15.71 |
| 07/10/2026 22:25 | 4 | 15.71 |
| 07/10/2026 22:25 | 100 | 15.70 |
| 07/10/2026 22:25 | 100 | 15.71 |
| 07/10/2026 22:25 | 50 | 15.79 |
| 07/10/2026 22:25 | 100 | 15.79 |
| 07/10/2026 22:25 | 100 | 15.78 |
| 07/10/2026 22:25 | 50 | 15.75 |
| 07/10/2026 22:25 | 490 | 15.72 |
| 07/10/2026 22:25 | 10 | 15.75 |
| 07/10/2026 22:25 | 6 | 15.74 |
| 07/10/2026 22:25 | 91 | 15.73 |
| 07/10/2026 22:25 | 9 | 15.73 |
| 07/10/2026 22:25 | 33 | 15.73 |
| 07/10/2026 22:25 | 91 | 15.73 |
| 07/10/2026 22:25 | 9 | 15.74 |
| 07/10/2026 22:25 | 100 | 15.76 |
| 07/10/2026 22:25 | 3 | 15.78 |
| 07/10/2026 22:25 | 54 | 15.77 |
| 07/10/2026 22:25 | 20 | 15.78 |
| 07/10/2026 22:25 | 103 | 15.78 |
| 07/10/2026 22:25 | 23 | 15.77 |
| 07/10/2026 22:25 | 57 | 15.77 |
| 07/10/2026 22:25 | 42 | 15.76 |
| 07/10/2026 22:25 | 7 | 15.76 |
| 07/10/2026 22:25 | 20 | 15.76 |
| 07/10/2026 22:25 | 80 | 15.76 |
| 07/10/2026 22:25 | 20 | 15.72 |
| 07/10/2026 22:25 | 30 | 15.72 |
| 07/10/2026 22:25 | 10 | 15.80 |
| 07/10/2026 22:25 | 50 | 15.80 |
| 07/10/2026 22:25 | 50 | 15.80 |
| 07/10/2026 22:25 | 35 | 15.80 |
| 07/10/2026 22:25 | 2 | 15.80 |
| 07/10/2026 22:25 | 3 | 15.80 |
| 07/10/2026 22:25 | 50 | 15.83 |
| 07/10/2026 22:25 | 30 | 15.84 |
| 07/10/2026 22:25 | 100 | 15.84 |
| 07/10/2026 22:25 | 25 | 15.84 |
| 07/10/2026 22:25 | 8 | 15.85 |
| 07/10/2026 22:25 | 17 | 15.85 |
| 07/10/2026 22:25 | 3 | 15.85 |
| 07/10/2026 22:25 | 12 | 15.85 |
| 07/10/2026 22:25 | 55 | 15.85 |
| 07/10/2026 22:25 | 2 | 15.86 |
| 07/10/2026 22:25 | 30 | 15.90 |
| 07/10/2026 22:25 | 86 | 15.90 |
| 07/10/2026 22:25 | 100 | 15.90 |
| 07/10/2026 22:25 | 12 | 15.90 |
| 07/10/2026 22:25 | 2 | 15.90 |
| 07/10/2026 22:25 | 98 | 15.90 |
| 07/10/2026 22:25 | 32 | 15.90 |
| 07/10/2026 22:25 | 9 | 15.90 |
| 07/10/2026 22:25 | 50 | 15.90 |
| 07/10/2026 22:25 | 3 | 15.90 |
| 07/10/2026 22:25 | 6 | 15.90 |
| 07/10/2026 22:25 | 100 | 15.90 |
| 07/10/2026 22:25 | 32 | 15.92 |
| 07/10/2026 22:25 | 95 | 15.92 |
| 07/10/2026 22:25 | 11 | 15.99 |
| 07/10/2026 22:25 | 34 | 16.00 |
| 07/10/2026 22:25 | 43 | 15.93 |
| 07/10/2026 22:25 | 10 | 15.94 |
| 07/10/2026 22:25 | 10 | 15.94 |
| 07/10/2026 22:25 | 10 | 15.94 |
| 07/10/2026 22:25 | 10 | 15.94 |
| 07/10/2026 22:25 | 10 | 15.94 |
| 07/10/2026 22:25 | 10 | 15.94 |
| 07/10/2026 22:25 | 10 | 15.94 |
| 07/10/2026 22:25 | 10 | 15.94 |
| 07/10/2026 22:25 | 9 | 15.94 |
| 07/10/2026 22:25 | 11 | 15.94 |
| 07/10/2026 22:25 | 100 | 15.94 |
| 07/10/2026 22:25 | 200 | 15.93 |
| 07/10/2026 22:25 | 100 | 15.91 |
| 07/10/2026 22:25 | 90 | 15.92 |
| 07/10/2026 22:25 | 364 | 15.92 |
| 07/10/2026 22:25 | 10 | 15.93 |
| 07/10/2026 22:25 | 3 | 15.98 |
| 07/10/2026 22:25 | 7 | 15.98 |
| 07/10/2026 22:25 | 100 | 16.00 |
| 07/10/2026 22:25 | 3 | 16.00 |
| 07/10/2026 22:25 | 11 | 16.04 |
| 07/10/2026 22:25 | 10 | 16.04 |
| 07/10/2026 22:25 | 29 | 16.04 |
| 07/10/2026 22:25 | 50 | 16.06 |
| 07/10/2026 22:25 | 50 | 16.05 |
| 07/10/2026 22:25 | 7 | 16.08 |
| 07/10/2026 22:25 | 100 | 16.10 |
| 07/10/2026 22:25 | 70 | 16.12 |
| 07/10/2026 22:24 | 2 | 16.10 |
| 07/10/2026 22:24 | 7 | 16.14 |
| 07/10/2026 22:24 | 15 | 16.16 |
| 07/10/2026 22:24 | 3 | 16.14 |
| 07/10/2026 22:24 | 7 | 16.15 |
| 07/10/2026 22:24 | 293 | 16.12 |
| 07/10/2026 22:24 | 198 | 16.12 |
| 07/10/2026 22:24 | 5 | 16.12 |
| 07/10/2026 22:24 | 4 | 16.12 |
| 07/10/2026 22:24 | 20 | 16.09 |
| 07/10/2026 22:24 | 50 | 16.08 |
| 07/10/2026 22:24 | 63 | 16.05 |
| 07/10/2026 22:24 | 28 | 16.05 |
| 07/10/2026 22:24 | 9 | 16.05 |
| 07/10/2026 22:24 | 12 | 16.09 |
| 07/10/2026 22:24 | 10 | 16.05 |
| 07/10/2026 22:24 | 14 | 16.06 |
| 07/10/2026 22:24 | 9 | 16.11 |
| 07/10/2026 22:24 | 9 | 16.09 |
| 07/10/2026 22:24 | 100 | 15.94 |
| 07/10/2026 22:24 | 9 | 15.95 |
| 07/10/2026 22:24 | 98 | 16.01 |
| 07/10/2026 22:24 | 2 | 16.01 |
| 07/10/2026 22:24 | 2 | 15.92 |
| 07/10/2026 22:24 | 100 | 15.97 |
| 07/10/2026 22:24 | 4 | 16.00 |
| 07/10/2026 22:24 | 14 | 16.00 |
| 07/10/2026 22:24 | 4 | 16.03 |
| 07/10/2026 22:24 | 18 | 16.03 |
| 07/10/2026 22:24 | 5 | 16.03 |
| 07/10/2026 22:24 | 5 | 16.03 |
| 07/10/2026 22:24 | 18 | 16.03 |
| 07/10/2026 22:24 | 5 | 16.03 |
| 07/10/2026 22:24 | 35 | 16.13 |
| 07/10/2026 22:24 | 7 | 16.16 |
| 07/10/2026 22:24 | 20 | 16.14 |
| 07/10/2026 22:24 | 25 | 16.14 |
| 07/10/2026 22:24 | 76 | 16.06 |
| 07/10/2026 22:24 | 7 | 16.06 |
| 07/10/2026 22:24 | 100 | 16.06 |
| 07/10/2026 22:24 | 100 | 16.07 |
| 07/10/2026 22:24 | 50 | 16.08 |
| 07/10/2026 22:24 | 60 | 16.12 |
| 07/10/2026 22:24 | 6 | 16.06 |
| 07/10/2026 22:24 | 1 | 16.06 |
| 07/10/2026 22:24 | 7 | 16.06 |
| 07/10/2026 22:24 | 7 | 16.06 |
| 07/10/2026 22:24 | 230 | 16.20 |
| 07/10/2026 22:24 | 200 | 16.20 |
| 07/10/2026 22:24 | 70 | 16.20 |
| 07/10/2026 22:24 | 5 | 16.20 |
| 07/10/2026 22:24 | 1 | 16.20 |
| 07/10/2026 22:24 | 18 | 16.20 |
| 07/10/2026 22:24 | 6 | 16.20 |
| 07/10/2026 22:24 | 50 | 16.17 |
| 07/10/2026 22:24 | 7 | 16.17 |
| 07/10/2026 22:24 | 1 | 16.17 |
| 07/10/2026 22:24 | 29 | 16.21 |
| 07/10/2026 22:24 | 9 | 16.18 |
| 07/10/2026 22:24 | 43 | 16.16 |
| 07/10/2026 22:24 | 7 | 16.16 |
| 07/10/2026 22:24 | 20 | 16.21 |
| 07/10/2026 22:24 | 9 | 16.15 |
| 07/10/2026 22:24 | 10 | 16.20 |
| 07/10/2026 22:24 | 100 | 16.20 |
| 07/10/2026 22:24 | 1 | 16.20 |
| 07/10/2026 22:24 | 27 | 16.20 |
| 07/10/2026 22:24 | 1 | 16.21 |
| 07/10/2026 22:24 | 20 | 16.22 |
| 07/10/2026 22:24 | 20 | 16.22 |
| 07/10/2026 22:24 | 8 | 16.21 |
| 07/10/2026 22:24 | 20 | 16.22 |
| 07/10/2026 22:24 | 28 | 16.23 |
| 07/10/2026 22:24 | 7 | 16.29 |
| 07/10/2026 22:24 | 7 | 16.29 |
| 07/10/2026 22:24 | 10 | 16.22 |
| 07/10/2026 22:24 | 20 | 16.21 |
| 07/10/2026 22:24 | 30 | 16.20 |
| 07/10/2026 22:24 | 11 | 16.20 |
| 07/10/2026 22:24 | 9 | 16.21 |
| 07/10/2026 22:24 | 9 | 16.23 |
| 07/10/2026 22:24 | 9 | 16.24 |
| 07/10/2026 22:24 | 3 | 16.31 |
| 07/10/2026 22:24 | 100 | 16.30 |
| 07/10/2026 22:24 | 109 | 16.25 |
| 07/10/2026 22:24 | 188 | 16.25 |
| 07/10/2026 22:24 | 5 | 16.25 |
| 07/10/2026 22:24 | 7 | 16.23 |
| 07/10/2026 22:24 | 41 | 16.17 |
| 07/10/2026 22:24 | 9 | 16.19 |
| 07/10/2026 22:24 | 50 | 16.20 |
| 07/10/2026 22:24 | 5 | 16.19 |
| 07/10/2026 22:24 | 38 | 16.18 |
| 07/10/2026 22:24 | 2 | 16.18 |
| 07/10/2026 22:24 | 5 | 16.18 |
| 07/10/2026 22:24 | 5 | 16.17 |
| 07/10/2026 22:24 | 10 | 16.18 |
| 07/10/2026 22:24 | 49 | 16.18 |
| 07/10/2026 22:24 | 151 | 16.18 |
| 07/10/2026 22:24 | 47 | 16.17 |
| 07/10/2026 22:24 | 33 | 16.01 |
| 07/10/2026 22:24 | 100 | 16.01 |
| 07/10/2026 22:24 | 6 | 15.97 |
| 07/10/2026 22:24 | 27 | 16.01 |
| 07/10/2026 22:24 | 100 | 16.01 |
| 07/10/2026 22:24 | 100 | 16.01 |
| 07/10/2026 22:24 | 20 | 15.96 |
| 07/10/2026 22:24 | 9 | 15.91 |
| 07/10/2026 22:24 | 100 | 15.94 |
| 07/10/2026 22:24 | 16 | 15.96 |
| 07/10/2026 22:24 | 7 | 16.00 |
| 07/10/2026 22:24 | 50 | 15.99 |
| 07/10/2026 22:24 | 7 | 15.97 |
| 07/10/2026 22:24 | 7 | 15.96 |
| 07/10/2026 22:24 | 50 | 16.01 |
| 07/10/2026 22:24 | 100 | 16.01 |
| 07/10/2026 22:24 | 100 | 16.01 |
| 07/10/2026 22:24 | 7 | 16.01 |
| 07/10/2026 22:24 | 7 | 16.01 |
| 07/10/2026 22:24 | 7 | 16.01 |
| 07/10/2026 22:24 | 7 | 16.01 |
| 07/10/2026 22:24 | 5 | 16.01 |
| 07/10/2026 22:24 | 100 | 16.01 |
| 07/10/2026 22:24 | 100 | 16.02 |
| 07/10/2026 22:24 | 7 | 16.02 |
| 07/10/2026 22:24 | 100 | 16.03 |
| 07/10/2026 22:24 | 50 | 16.05 |
| 07/10/2026 22:24 | 10 | 16.05 |
| 07/10/2026 22:24 | 7 | 16.11 |
| 07/10/2026 22:24 | 100 | 16.11 |
| 07/10/2026 22:24 | 9 | 16.08 |
| 07/10/2026 22:24 | 7 | 16.08 |
| 07/10/2026 22:24 | 57 | 16.01 |
| 07/10/2026 22:24 | 9 | 16.01 |
| 07/10/2026 22:24 | 50 | 16.02 |
| 07/10/2026 22:24 | 100 | 16.02 |
| 07/10/2026 22:24 | 9 | 16.02 |
| 07/10/2026 22:24 | 7 | 16.02 |
| 07/10/2026 22:24 | 50 | 16.05 |
| 07/10/2026 22:24 | 9 | 16.04 |
| 07/10/2026 22:24 | 25 | 16.04 |
| 07/10/2026 22:24 | 9 | 16.03 |
| 07/10/2026 22:24 | 50 | 15.96 |
| 07/10/2026 22:24 | 7 | 15.96 |
| 07/10/2026 22:24 | 25 | 16.01 |
| 07/10/2026 22:24 | 72 | 15.96 |
| 07/10/2026 22:24 | 10 | 15.96 |
| 07/10/2026 22:24 | 90 | 15.96 |
| 07/10/2026 22:24 | 10 | 15.96 |
| 07/10/2026 22:24 | 50 | 15.96 |
| 07/10/2026 22:24 | 3 | 16.02 |
| 07/10/2026 22:24 | 7 | 16.01 |
| 07/10/2026 22:24 | 21 | 16.00 |
| 07/10/2026 22:23 | 500 | 16.02 |
| 07/10/2026 22:23 | 93 | 16.06 |
| 07/10/2026 22:23 | 7 | 16.06 |
| 07/10/2026 22:23 | 84 | 16.12 |
| 07/10/2026 22:23 | 7 | 16.10 |
| 07/10/2026 22:23 | 9 | 16.09 |
| 07/10/2026 22:23 | 6 | 16.06 |
| 07/10/2026 22:23 | 3 | 16.06 |
| 07/10/2026 22:23 | 20 | 16.06 |
| 07/10/2026 22:23 | 100 | 16.06 |
| 07/10/2026 22:23 | 100 | 16.06 |
| 07/10/2026 22:23 | 9 | 16.06 |
| 07/10/2026 22:23 | 1 | 16.06 |
| 07/10/2026 22:23 | 9 | 16.07 |
| 07/10/2026 22:23 | 40 | 16.06 |
| 07/10/2026 22:23 | 10 | 16.06 |
| 07/10/2026 22:23 | 128 | 16.04 |
| 07/10/2026 22:23 | 95 | 16.04 |
| 07/10/2026 22:23 | 272 | 16.04 |
| 07/10/2026 22:23 | 103 | 16.03 |
| 07/10/2026 22:23 | 9 | 16.03 |
| 07/10/2026 22:23 | 7 | 16.03 |
| 07/10/2026 22:23 | 9 | 16.02 |
| 07/10/2026 22:23 | 92 | 15.91 |
| 07/10/2026 22:23 | 312 | 15.91 |
| 07/10/2026 22:23 | 5 | 15.91 |
| 07/10/2026 22:23 | 1 | 15.91 |
| 07/10/2026 22:23 | 90 | 15.91 |
| 07/10/2026 22:23 | 86 | 15.90 |
| 07/10/2026 22:23 | 30 | 15.91 |
| 07/10/2026 22:23 | 12 | 15.97 |
| 07/10/2026 22:23 | 20 | 15.97 |
| 07/10/2026 22:23 | 100 | 15.97 |
| 07/10/2026 22:23 | 100 | 15.97 |
| 07/10/2026 22:23 | 9 | 16.00 |
| 07/10/2026 22:23 | 4 | 16.00 |
| 07/10/2026 22:23 | 5 | 16.04 |
| 07/10/2026 22:23 | 9 | 16.01 |
| 07/10/2026 22:23 | 3 | 16.00 |
| 07/10/2026 22:23 | 74 | 16.00 |
| 07/10/2026 22:23 | 7 | 16.00 |
| 07/10/2026 22:23 | 100 | 15.98 |
| 07/10/2026 22:23 | 90 | 15.92 |
| 07/10/2026 22:23 | 9 | 15.92 |
| 07/10/2026 22:23 | 67 | 15.95 |
| 07/10/2026 22:23 | 20 | 15.95 |
| 07/10/2026 22:23 | 45 | 15.95 |
| 07/10/2026 22:23 | 100 | 15.95 |
| 07/10/2026 22:23 | 25 | 16.00 |
| 07/10/2026 22:23 | 98 | 15.90 |
| 07/10/2026 22:23 | 100 | 15.90 |
| 07/10/2026 22:23 | 100 | 15.90 |
| 07/10/2026 22:23 | 50 | 15.90 |
| 07/10/2026 22:23 | 7 | 15.90 |
| 07/10/2026 22:23 | 7 | 15.90 |
| 07/10/2026 22:23 | 7 | 15.90 |
| 07/10/2026 22:23 | 49 | 15.90 |
| 07/10/2026 22:23 | 7 | 15.90 |
| 07/10/2026 22:23 | 10 | 15.90 |
| 07/10/2026 22:23 | 9 | 15.90 |
| 07/10/2026 22:23 | 7 | 15.90 |
| 07/10/2026 22:23 | 9 | 15.91 |
| 07/10/2026 22:23 | 100 | 15.92 |
| 07/10/2026 22:23 | 7 | 15.92 |
| 07/10/2026 22:23 | 100 | 15.93 |
| 07/10/2026 22:23 | 9 | 15.93 |
| 07/10/2026 22:23 | 49 | 15.95 |
| 07/10/2026 22:23 | 9 | 15.95 |
| 07/10/2026 22:23 | 7 | 15.95 |
| 07/10/2026 22:23 | 100 | 15.96 |
| 07/10/2026 22:23 | 50 | 15.97 |
| 07/10/2026 22:23 | 9 | 15.97 |
| 07/10/2026 22:23 | 100 | 15.98 |
| 07/10/2026 22:23 | 30 | 15.99 |
| 07/10/2026 22:23 | 8 | 15.98 |
| 07/10/2026 22:23 | 67 | 15.96 |
| 07/10/2026 22:23 | 7 | 15.95 |
| 07/10/2026 22:23 | 20 | 15.85 |
| 07/10/2026 22:23 | 9 | 15.85 |
| 07/10/2026 22:23 | 9 | 15.86 |
| 07/10/2026 22:23 | 73 | 15.90 |
| 07/10/2026 22:23 | 100 | 15.90 |
| 07/10/2026 22:23 | 10 | 15.90 |
| 07/10/2026 22:23 | 50 | 15.91 |
| 07/10/2026 22:23 | 2 | 15.90 |
| 07/10/2026 22:23 | 8 | 15.90 |
| 07/10/2026 22:23 | 10 | 15.87 |
| 07/10/2026 22:23 | 1 | 15.87 |
| 07/10/2026 22:23 | 5 | 15.87 |
| 07/10/2026 22:23 | 100 | 15.88 |
| 07/10/2026 22:23 | 9 | 15.90 |
| 07/10/2026 22:23 | 91 | 15.90 |
| 07/10/2026 22:23 | 9 | 15.91 |
| 07/10/2026 22:23 | 7 | 15.98 |
| 07/10/2026 22:23 | 7 | 15.98 |
| 07/10/2026 22:23 | 93 | 15.98 |
| 07/10/2026 22:23 | 7 | 15.98 |
| 07/10/2026 22:23 | 100 | 15.96 |
| 07/10/2026 22:23 | 9 | 15.91 |
| 07/10/2026 22:23 | 50 | 15.96 |
| 07/10/2026 22:23 | 50 | 15.96 |
| 07/10/2026 22:23 | 6 | 15.96 |
| 07/10/2026 22:23 | 23 | 15.91 |
| 07/10/2026 22:23 | 9 | 15.91 |
| 07/10/2026 22:23 | 50 | 15.91 |
| 07/10/2026 22:23 | 9 | 15.92 |
| 07/10/2026 22:23 | 9 | 15.92 |
| 07/10/2026 22:23 | 9 | 15.95 |
| 07/10/2026 22:23 | 7 | 15.95 |
| 07/10/2026 22:23 | 100 | 15.98 |
| 07/10/2026 22:23 | 11 | 15.99 |
| 07/10/2026 22:23 | 560 | 16.05 |
| 07/10/2026 22:23 | 312 | 16.05 |
| 07/10/2026 22:23 | 162 | 16.04 |
| 07/10/2026 22:23 | 8 | 16.05 |
| 07/10/2026 22:23 | 5 | 16.07 |
| 07/10/2026 22:23 | 10 | 16.11 |
| 07/10/2026 22:23 | 10 | 16.11 |
| 07/10/2026 22:23 | 10 | 16.11 |
| 07/10/2026 22:23 | 10 | 16.11 |
| 07/10/2026 22:23 | 10 | 16.11 |
| 07/10/2026 22:23 | 10 | 16.11 |
| 07/10/2026 22:23 | 10 | 16.11 |
| 07/10/2026 22:23 | 10 | 16.11 |
| 07/10/2026 22:23 | 10 | 16.11 |
| 07/10/2026 22:23 | 10 | 16.11 |
| 07/10/2026 22:23 | 20 | 16.11 |
| 07/10/2026 22:23 | 7 | 16.14 |
| 07/10/2026 22:23 | 150 | 16.10 |
| 07/10/2026 22:23 | 50 | 16.10 |
| 07/10/2026 22:23 | 50 | 16.09 |
| 07/10/2026 22:23 | 50 | 16.11 |
| 07/10/2026 22:23 | 41 | 16.16 |
| 07/10/2026 22:23 | 9 | 16.15 |
| 07/10/2026 22:23 | 50 | 16.13 |
| 07/10/2026 22:23 | 7 | 16.11 |
| 07/10/2026 22:23 | 7 | 16.09 |
| 07/10/2026 22:23 | 7 | 16.09 |
| 07/10/2026 22:23 | 9 | 16.09 |
| 07/10/2026 22:23 | 7 | 16.09 |
| 07/10/2026 22:23 | 91 | 16.09 |
| 07/10/2026 22:23 | 9 | 16.09 |
| 07/10/2026 22:23 | 14 | 16.01 |
| 07/10/2026 22:23 | 49 | 16.01 |
| 07/10/2026 22:23 | 43 | 15.96 |
| 07/10/2026 22:23 | 83 | 16.01 |
| 07/10/2026 22:23 | 50 | 15.98 |
| 07/10/2026 22:23 | 50 | 15.98 |
| 07/10/2026 22:23 | 50 | 15.90 |
| 07/10/2026 22:23 | 10 | 15.91 |
| 07/10/2026 22:23 | 7 | 15.94 |
| 07/10/2026 22:23 | 8 | 15.99 |
| 07/10/2026 22:23 | 1 | 15.99 |
| 07/10/2026 22:23 | 1 | 15.99 |
| 07/10/2026 22:23 | 1 | 15.99 |
| 07/10/2026 22:23 | 6 | 15.99 |
| 07/10/2026 22:23 | 19 | 15.99 |
| 07/10/2026 22:23 | 7 | 15.98 |
| 07/10/2026 22:23 | 24 | 15.97 |
| 07/10/2026 22:23 | 7 | 15.95 |
| 07/10/2026 22:23 | 9 | 15.91 |
| 07/10/2026 22:23 | 7 | 15.91 |
| 07/10/2026 22:23 | 75 | 15.98 |
| 07/10/2026 22:23 | 9 | 15.91 |
| 07/10/2026 22:23 | 9 | 15.91 |
| 07/10/2026 22:23 | 7 | 15.91 |
| 07/10/2026 22:23 | 9 | 15.91 |
| 07/10/2026 22:23 | 7 | 15.91 |
| 07/10/2026 22:23 | 9 | 15.91 |
| 07/10/2026 22:23 | 7 | 15.91 |
| 07/10/2026 22:23 | 7 | 15.94 |
| 07/10/2026 22:23 | 34 | 15.96 |
| 07/10/2026 22:23 | 40 | 15.93 |
| 07/10/2026 22:23 | 32 | 15.88 |
| 07/10/2026 22:23 | 18 | 15.88 |
| 07/10/2026 22:23 | 2 | 15.88 |
| 07/10/2026 22:23 | 50 | 15.88 |
| 07/10/2026 22:23 | 10 | 15.88 |
| 07/10/2026 22:23 | 10 | 15.88 |
| 07/10/2026 22:23 | 10 | 15.88 |
| 07/10/2026 22:23 | 10 | 15.88 |
| 07/10/2026 22:23 | 10 | 15.88 |
| 07/10/2026 22:23 | 10 | 15.88 |
| 07/10/2026 22:23 | 10 | 15.88 |
| 07/10/2026 22:23 | 10 | 15.88 |
| 07/10/2026 22:23 | 10 | 15.88 |
| 07/10/2026 22:23 | 10 | 15.88 |
| 07/10/2026 22:23 | 82 | 15.88 |
| 07/10/2026 22:23 | 10 | 15.88 |
| 07/10/2026 22:23 | 10 | 15.88 |
| 07/10/2026 22:23 | 10 | 15.88 |
| 07/10/2026 22:23 | 10 | 15.88 |
| 07/10/2026 22:23 | 10 | 15.88 |
| 07/10/2026 22:23 | 10 | 15.88 |
| 07/10/2026 22:23 | 10 | 15.88 |
| 07/10/2026 22:23 | 10 | 15.88 |
| 07/10/2026 22:23 | 10 | 15.88 |
| 07/10/2026 22:23 | 10 | 15.88 |
| 07/10/2026 22:23 | 10 | 15.88 |
| 07/10/2026 22:23 | 10 | 15.88 |
| 07/10/2026 22:23 | 10 | 15.88 |
| 07/10/2026 22:23 | 10 | 15.88 |
| 07/10/2026 22:23 | 10 | 15.88 |
| 07/10/2026 22:23 | 10 | 15.88 |
| 07/10/2026 22:23 | 10 | 15.88 |
| 07/10/2026 22:23 | 10 | 15.88 |
| 07/10/2026 22:23 | 10 | 15.88 |
| 07/10/2026 22:23 | 10 | 15.88 |
| 07/10/2026 22:23 | 9 | 15.88 |
| 07/10/2026 22:23 | 7 | 15.88 |
| 07/10/2026 22:23 | 7 | 15.88 |
| 07/10/2026 22:23 | 9 | 15.88 |
| 07/10/2026 22:23 | 7 | 15.88 |
| 07/10/2026 22:23 | 7 | 15.88 |
| 07/10/2026 22:23 | 9 | 15.88 |
| 07/10/2026 22:23 | 10 | 15.88 |
| 07/10/2026 22:23 | 9 | 15.89 |
| 07/10/2026 22:23 | 25 | 15.91 |
| 07/10/2026 22:23 | 10 | 15.90 |
| 07/10/2026 22:23 | 10 | 15.90 |
| 07/10/2026 22:23 | 10 | 15.90 |
| 07/10/2026 22:23 | 10 | 15.90 |
| 07/10/2026 22:23 | 10 | 15.90 |
| 07/10/2026 22:23 | 10 | 15.90 |
| 07/10/2026 22:23 | 10 | 15.90 |
| 07/10/2026 22:23 | 10 | 15.90 |
| 07/10/2026 22:23 | 10 | 15.90 |
| 07/10/2026 22:23 | 2 | 15.90 |
| 07/10/2026 22:23 | 5 | 15.90 |
| 07/10/2026 22:23 | 10 | 15.90 |
| 07/10/2026 22:23 | 1 | 15.90 |
| 07/10/2026 22:23 | 65 | 15.93 |
| 07/10/2026 22:23 | 1000 | 15.98 |
| 07/10/2026 22:23 | 500 | 16.00 |
| 07/10/2026 22:23 | 437 | 16.00 |
| 07/10/2026 22:23 | 55 | 16.01 |
| 07/10/2026 22:23 | 2 | 16.01 |
| 07/10/2026 22:23 | 8 | 16.01 |
| 07/10/2026 22:23 | 7 | 16.02 |
| 07/10/2026 22:23 | 47 | 16.05 |
| 07/10/2026 22:23 | 50 | 16.05 |
| 07/10/2026 22:23 | 21 | 16.05 |
| 07/10/2026 22:23 | 24 | 16.05 |
| 07/10/2026 22:23 | 7 | 16.04 |
| 07/10/2026 22:23 | 1 | 16.05 |
| 07/10/2026 22:23 | 1 | 16.02 |
| 07/10/2026 22:23 | 10 | 16.02 |
| 07/10/2026 22:23 | 10 | 16.02 |
| 07/10/2026 22:23 | 10 | 16.02 |
| 07/10/2026 22:23 | 10 | 16.02 |
| 07/10/2026 22:23 | 10 | 16.02 |
| 07/10/2026 22:23 | 10 | 16.02 |
| 07/10/2026 22:23 | 10 | 16.02 |
| 07/10/2026 22:23 | 10 | 16.02 |
| 07/10/2026 22:23 | 10 | 16.02 |
| 07/10/2026 22:23 | 10 | 16.02 |
| 07/10/2026 22:23 | 10 | 16.02 |
| 07/10/2026 22:23 | 166 | 16.03 |
| 07/10/2026 22:23 | 34 | 16.03 |
| 07/10/2026 22:23 | 100 | 16.04 |
| 07/10/2026 22:23 | 50 | 16.05 |
| 07/10/2026 22:23 | 9 | 16.05 |
| 07/10/2026 22:23 | 7 | 16.05 |
| 07/10/2026 22:23 | 23 | 16.15 |
| 07/10/2026 22:23 | 49 | 16.14 |
| 07/10/2026 22:23 | 2 | 16.14 |
| 07/10/2026 22:23 | 32 | 16.14 |
| 07/10/2026 22:23 | 50 | 16.12 |
| 07/10/2026 22:23 | 9 | 16.12 |
| 07/10/2026 22:23 | 9 | 16.11 |
| 07/10/2026 22:23 | 4 | 16.14 |
| 07/10/2026 22:23 | 8 | 16.14 |
| 07/10/2026 22:23 | 28 | 16.14 |
| 07/10/2026 22:23 | 8 | 16.14 |
| 07/10/2026 22:23 | 1 | 16.14 |
| 07/10/2026 22:23 | 15 | 16.14 |
| 07/10/2026 22:23 | 39 | 16.14 |
| 07/10/2026 22:23 | 10 | 16.11 |
| 07/10/2026 22:23 | 10 | 16.11 |
| 07/10/2026 22:23 | 10 | 16.11 |
| 07/10/2026 22:23 | 10 | 16.11 |
| 07/10/2026 22:23 | 10 | 16.11 |
| 07/10/2026 22:23 | 70 | 16.11 |
| 07/10/2026 22:23 | 8 | 16.14 |
| 07/10/2026 22:23 | 2 | 16.14 |
| 07/10/2026 22:23 | 100 | 16.14 |
| 07/10/2026 22:23 | 2 | 16.14 |
| 07/10/2026 22:23 | 12 | 16.14 |
| 07/10/2026 22:23 | 49 | 16.14 |
| 07/10/2026 22:23 | 10 | 16.10 |
| 07/10/2026 22:23 | 3 | 16.13 |
| 07/10/2026 22:23 | 7 | 16.13 |
| 07/10/2026 22:23 | 12 | 16.10 |
| 07/10/2026 22:23 | 18 | 16.10 |
| 07/10/2026 22:23 | 10 | 16.10 |
| 07/10/2026 22:23 | 10 | 16.10 |
| 07/10/2026 22:23 | 18 | 16.10 |
| 07/10/2026 22:23 | 5 | 16.10 |
| 07/10/2026 22:23 | 10 | 16.18 |
| 07/10/2026 22:23 | 34 | 16.29 |
| 07/10/2026 22:23 | 7 | 16.29 |
| 07/10/2026 22:23 | 9 | 16.29 |
| 07/10/2026 22:23 | 100 | 16.29 |
| 07/10/2026 22:23 | 50 | 16.29 |
| 07/10/2026 22:23 | 100 | 16.27 |
| 07/10/2026 22:23 | 4 | 16.30 |
| 07/10/2026 22:23 | 47 | 16.25 |
| 07/10/2026 22:23 | 148 | 16.25 |
| 07/10/2026 22:23 | 50 | 16.25 |
| 07/10/2026 22:23 | 255 | 16.25 |
| 07/10/2026 22:23 | 41 | 16.24 |
| 07/10/2026 22:23 | 9 | 16.24 |
| 07/10/2026 22:23 | 50 | 16.24 |
| 07/10/2026 22:23 | 97 | 16.23 |
| 07/10/2026 22:23 | 100 | 16.22 |
| 07/10/2026 22:23 | 90 | 16.20 |
| 07/10/2026 22:23 | 11 | 16.23 |
| 07/10/2026 22:23 | 83 | 16.18 |
| 07/10/2026 22:23 | 10 | 16.15 |
| 07/10/2026 22:23 | 10 | 16.17 |
| 07/10/2026 22:23 | 30 | 16.20 |
| 07/10/2026 22:23 | 25 | 16.20 |
| 07/10/2026 22:23 | 87 | 16.18 |
| 07/10/2026 22:23 | 113 | 16.18 |
| 07/10/2026 22:23 | 87 | 16.17 |
| 07/10/2026 22:23 | 25 | 16.15 |
| 07/10/2026 22:23 | 75 | 16.15 |
| 07/10/2026 22:23 | 25 | 16.14 |
| 07/10/2026 22:23 | 80 | 16.10 |
| 07/10/2026 22:23 | 157 | 16.10 |
| 07/10/2026 22:23 | 200 | 16.10 |
| 07/10/2026 22:23 | 1 | 16.10 |
| 07/10/2026 22:23 | 100 | 16.10 |
| 07/10/2026 22:23 | 100 | 16.10 |
| 07/10/2026 22:23 | 74 | 16.09 |
| 07/10/2026 22:23 | 51 | 16.09 |
| 07/10/2026 22:23 | 23 | 16.05 |
| 07/10/2026 22:22 | 6 | 16.00 |
| 07/10/2026 22:22 | 1 | 16.00 |
| 07/10/2026 22:22 | 100 | 16.00 |
| 07/10/2026 22:22 | 9 | 15.96 |
| 07/10/2026 22:22 | 1 | 15.96 |
| 07/10/2026 22:22 | 10 | 15.94 |
| 07/10/2026 22:22 | 5 | 15.93 |
| 07/10/2026 22:22 | 5 | 15.91 |
| 07/10/2026 22:22 | 35 | 15.84 |
| 07/10/2026 22:22 | 100 | 15.85 |
| 07/10/2026 22:22 | 16 | 15.87 |
| 07/10/2026 22:22 | 4 | 15.87 |
| 07/10/2026 22:22 | 1 | 15.88 |
| 07/10/2026 22:22 | 60 | 15.90 |
| 07/10/2026 22:22 | 40 | 15.90 |
| 07/10/2026 22:22 | 60 | 15.91 |
| 07/10/2026 22:22 | 40 | 15.91 |
| 07/10/2026 22:22 | 50 | 15.91 |
| 07/10/2026 22:22 | 10 | 15.91 |
| 07/10/2026 22:22 | 100 | 15.94 |
| 07/10/2026 22:22 | 93 | 16.00 |
| 07/10/2026 22:22 | 7 | 15.99 |
| 07/10/2026 22:22 | 10 | 15.99 |
| 07/10/2026 22:22 | 10 | 15.98 |
| 07/10/2026 22:22 | 10 | 15.98 |
| 07/10/2026 22:22 | 7 | 15.97 |
| 07/10/2026 22:22 | 1 | 15.97 |
| 07/10/2026 22:22 | 10 | 15.96 |
| 07/10/2026 22:22 | 10 | 15.96 |
| 07/10/2026 22:22 | 10 | 15.94 |
| 07/10/2026 22:22 | 19 | 15.92 |
| 07/10/2026 22:22 | 3 | 15.91 |
| 07/10/2026 22:22 | 7 | 15.91 |
| 07/10/2026 22:22 | 700 | 15.89 |
| 07/10/2026 22:22 | 100 | 15.89 |
| 07/10/2026 22:22 | 100 | 15.90 |
| 07/10/2026 22:22 | 100 | 15.91 |
| 07/10/2026 22:22 | 100 | 15.91 |
| 07/10/2026 22:22 | 5 | 15.94 |
| 07/10/2026 22:22 | 5 | 15.94 |
| 07/10/2026 22:22 | 3 | 15.94 |
| 07/10/2026 22:22 | 1 | 15.94 |
| 07/10/2026 22:22 | 3 | 15.94 |
| 07/10/2026 22:22 | 13 | 15.94 |
| 07/10/2026 22:22 | 35 | 15.93 |
| 07/10/2026 22:22 | 8 | 15.93 |
| 07/10/2026 22:22 | 7 | 15.93 |
| 07/10/2026 22:22 | 20 | 15.90 |
| 07/10/2026 22:22 | 6 | 15.90 |
| 07/10/2026 22:22 | 7 | 15.90 |
| 07/10/2026 22:22 | 7 | 15.90 |
| 07/10/2026 22:22 | 10 | 15.90 |
| 07/10/2026 22:22 | 40 | 15.96 |
| 07/10/2026 22:22 | 10 | 15.96 |
| 07/10/2026 22:22 | 50 | 15.95 |
| 07/10/2026 22:22 | 10 | 15.92 |
| 07/10/2026 22:22 | 8 | 15.90 |
| 07/10/2026 22:22 | 10 | 15.90 |
| 07/10/2026 22:22 | 10 | 15.96 |
| 07/10/2026 22:22 | 7 | 15.95 |
| 07/10/2026 22:22 | 10 | 15.95 |
| 07/10/2026 22:22 | 49 | 15.95 |
| 07/10/2026 22:22 | 10 | 15.92 |
| 07/10/2026 22:22 | 50 | 15.88 |
| 07/10/2026 22:22 | 10 | 15.88 |
| 07/10/2026 22:22 | 100 | 15.88 |
| 07/10/2026 22:22 | 243 | 15.88 |
| 07/10/2026 22:22 | 7 | 15.88 |
| 07/10/2026 22:22 | 73 | 15.88 |
| 07/10/2026 22:22 | 101 | 15.88 |
| 07/10/2026 22:22 | 15 | 15.90 |
| 07/10/2026 22:22 | 80 | 15.91 |
| 07/10/2026 22:22 | 10 | 15.91 |
| 07/10/2026 22:22 | 10 | 16.00 |
| 07/10/2026 22:22 | 100 | 16.00 |
| 07/10/2026 22:22 | 1 | 16.00 |
| 07/10/2026 22:22 | 300 | 16.02 |
| 07/10/2026 22:22 | 100 | 16.03 |
| 07/10/2026 22:22 | 7 | 16.03 |
| 07/10/2026 22:22 | 4 | 16.03 |
| 07/10/2026 22:22 | 100 | 16.03 |
| 07/10/2026 22:22 | 30 | 16.04 |
| 07/10/2026 22:22 | 60 | 16.09 |
| 07/10/2026 22:22 | 7 | 16.09 |
| 07/10/2026 22:22 | 7 | 16.04 |
| 07/10/2026 22:22 | 10 | 16.04 |
| 07/10/2026 22:22 | 12 | 16.10 |
| 07/10/2026 22:22 | 2 | 16.10 |
| 07/10/2026 22:22 | 2 | 16.10 |
| 07/10/2026 22:22 | 21 | 16.10 |
| 07/10/2026 22:22 | 20 | 16.10 |
| 07/10/2026 22:22 | 20 | 16.10 |
| 07/10/2026 22:22 | 3 | 16.06 |
| 07/10/2026 22:22 | 11 | 16.06 |
| 07/10/2026 22:22 | 20 | 16.06 |
| 07/10/2026 22:22 | 39 | 16.04 |
| 07/10/2026 22:22 | 1 | 16.04 |
| 07/10/2026 22:22 | 25 | 16.04 |
| 07/10/2026 22:22 | 5 | 16.09 |
| 07/10/2026 22:22 | 100 | 16.10 |
| 07/10/2026 22:22 | 100 | 16.10 |
| 07/10/2026 22:22 | 45 | 16.10 |
| 07/10/2026 22:22 | 5 | 16.09 |
| 07/10/2026 22:22 | 2 | 16.09 |
| 07/10/2026 22:22 | 120 | 16.10 |
| 07/10/2026 22:22 | 100 | 16.09 |
| 07/10/2026 22:22 | 7 | 16.09 |
| 07/10/2026 22:22 | 6 | 16.10 |
| 07/10/2026 22:22 | 20 | 16.07 |
| 07/10/2026 22:22 | 4 | 16.10 |
| 07/10/2026 22:22 | 50 | 16.02 |
| 07/10/2026 22:22 | 50 | 16.05 |
| 07/10/2026 22:22 | 11 | 16.11 |
| 07/10/2026 22:22 | 75 | 16.13 |
| 07/10/2026 22:22 | 50 | 16.12 |
| 07/10/2026 22:22 | 50 | 16.11 |
| 07/10/2026 22:22 | 42 | 16.10 |
| 07/10/2026 22:22 | 39 | 16.01 |
| 07/10/2026 22:22 | 11 | 16.05 |
| 07/10/2026 22:22 | 4 | 16.10 |
| 07/10/2026 22:22 | 100 | 16.04 |
| 07/10/2026 22:22 | 4 | 16.10 |
| 07/10/2026 22:22 | 60 | 16.09 |
| 07/10/2026 22:22 | 9 | 16.10 |
| 07/10/2026 22:22 | 78 | 16.08 |
| 07/10/2026 22:22 | 50 | 16.08 |
| 07/10/2026 22:22 | 72 | 16.08 |
| 07/10/2026 22:22 | 500 | 16.04 |
| 07/10/2026 22:22 | 11 | 16.00 |
| 07/10/2026 22:22 | 230 | 16.00 |
| 07/10/2026 22:22 | 2 | 15.99 |
| 07/10/2026 22:22 | 14 | 15.99 |
| 07/10/2026 22:22 | 1 | 15.99 |
| 07/10/2026 22:22 | 7 | 15.98 |
| 07/10/2026 22:22 | 1 | 15.98 |
| 07/10/2026 22:22 | 5 | 15.99 |
| 07/10/2026 22:22 | 26 | 15.99 |
| 07/10/2026 22:22 | 7 | 15.99 |
| 07/10/2026 22:22 | 46 | 15.99 |
| 07/10/2026 22:22 | 7 | 15.99 |
| 07/10/2026 22:22 | 14 | 15.99 |
| 07/10/2026 22:22 | 7 | 15.99 |
| 07/10/2026 22:22 | 14 | 15.99 |
| 07/10/2026 22:22 | 7 | 15.97 |
| 07/10/2026 22:22 | 100 | 15.89 |
| 07/10/2026 22:22 | 11 | 15.89 |
| 07/10/2026 22:22 | 150 | 15.89 |
| 07/10/2026 22:22 | 12 | 15.95 |
| 07/10/2026 22:22 | 3 | 15.99 |
| 07/10/2026 22:22 | 20 | 16.00 |
| 07/10/2026 22:22 | 15 | 16.00 |
| 07/10/2026 22:22 | 21 | 15.99 |
| 07/10/2026 22:22 | 92 | 15.98 |
| 07/10/2026 22:22 | 8 | 15.98 |
| 07/10/2026 22:22 | 100 | 15.97 |
| 07/10/2026 22:22 | 1 | 15.95 |
| 07/10/2026 22:22 | 24 | 15.90 |
| 07/10/2026 22:22 | 50 | 15.89 |
| 07/10/2026 22:22 | 1 | 15.90 |
| 07/10/2026 22:22 | 202 | 15.87 |
| 07/10/2026 22:22 | 12 | 15.86 |
| 07/10/2026 22:22 | 4 | 15.85 |
| 07/10/2026 22:22 | 3 | 15.85 |
| 07/10/2026 22:22 | 10 | 15.86 |
| 07/10/2026 22:22 | 10 | 15.86 |
| 07/10/2026 22:22 | 10 | 15.86 |
| 07/10/2026 22:22 | 10 | 15.86 |
| 07/10/2026 22:22 | 10 | 15.86 |
| 07/10/2026 22:22 | 10 | 15.86 |
| 07/10/2026 22:22 | 10 | 15.86 |
| 07/10/2026 22:22 | 10 | 15.86 |
| 07/10/2026 22:22 | 10 | 15.86 |
| 07/10/2026 22:22 | 10 | 15.86 |
| 07/10/2026 22:22 | 3 | 15.86 |
| 07/10/2026 22:22 | 40 | 15.86 |
| 07/10/2026 22:22 | 57 | 15.89 |
| 07/10/2026 22:22 | 300 | 15.89 |
| 07/10/2026 22:22 | 100 | 15.90 |
| 07/10/2026 22:22 | 10 | 15.95 |
| 07/10/2026 22:22 | 17 | 15.91 |
| 07/10/2026 22:22 | 11 | 15.91 |
| 07/10/2026 22:22 | 11 | 15.92 |
| 07/10/2026 22:22 | 11 | 15.93 |
| 07/10/2026 22:22 | 7 | 15.95 |
| 07/10/2026 22:22 | 9 | 15.95 |
| 07/10/2026 22:22 | 33 | 15.95 |
| 07/10/2026 22:22 | 33 | 15.95 |
| 07/10/2026 22:22 | 1 | 15.93 |
| 07/10/2026 22:22 | 5 | 15.93 |
| 07/10/2026 22:22 | 7 | 15.91 |
| 07/10/2026 22:22 | 31 | 15.89 |
| 07/10/2026 22:22 | 7 | 15.88 |
| 07/10/2026 22:22 | 100 | 15.84 |
| 07/10/2026 22:22 | 50 | 15.85 |
| 07/10/2026 22:22 | 11 | 15.86 |
| 07/10/2026 22:22 | 7 | 15.88 |
| 07/10/2026 22:22 | 7 | 15.94 |
| 07/10/2026 22:22 | 30 | 15.92 |
| 07/10/2026 22:22 | 100 | 15.92 |
| 07/10/2026 22:22 | 39 | 15.84 |
| 07/10/2026 22:22 | 11 | 15.85 |
| 07/10/2026 22:22 | 21 | 15.92 |
| 07/10/2026 22:22 | 8 | 15.91 |
| 07/10/2026 22:22 | 10 | 15.90 |
| 07/10/2026 22:22 | 10 | 15.90 |
| 07/10/2026 22:22 | 10 | 15.90 |
| 07/10/2026 22:22 | 10 | 15.90 |
| 07/10/2026 22:22 | 10 | 15.90 |
| 07/10/2026 22:22 | 10 | 15.90 |
| 07/10/2026 22:22 | 10 | 15.90 |
| 07/10/2026 22:22 | 10 | 15.90 |
| 07/10/2026 22:22 | 10 | 15.90 |
| 07/10/2026 22:22 | 10 | 15.90 |
| 07/10/2026 22:22 | 100 | 15.92 |
| 07/10/2026 22:22 | 31 | 15.92 |
| 07/10/2026 22:22 | 36 | 15.91 |
| 07/10/2026 22:22 | 1164 | 15.93 |
| 07/10/2026 22:22 | 50 | 15.93 |
| 07/10/2026 22:22 | 7 | 15.90 |
| 07/10/2026 22:22 | 10 | 15.90 |
| 07/10/2026 22:22 | 50 | 15.89 |
| 07/10/2026 22:22 | 7 | 15.89 |
| 07/10/2026 22:22 | 17 | 15.89 |
| 07/10/2026 22:22 | 15 | 15.85 |
| 07/10/2026 22:22 | 21 | 15.82 |
| 07/10/2026 22:22 | 16 | 15.78 |
| 07/10/2026 22:22 | 66 | 15.80 |
| 07/10/2026 22:22 | 34 | 15.80 |
| 07/10/2026 22:22 | 16 | 15.78 |
| 07/10/2026 22:22 | 80 | 15.75 |
| 07/10/2026 22:22 | 1 | 15.77 |
| 07/10/2026 22:22 | 100 | 15.77 |
| 07/10/2026 22:22 | 10 | 15.78 |
| 07/10/2026 22:22 | 5 | 15.81 |
| 07/10/2026 22:22 | 10 | 15.90 |
| 07/10/2026 22:22 | 2 | 15.90 |
| 07/10/2026 22:22 | 10 | 15.88 |
| 07/10/2026 22:22 | 1 | 15.89 |
| 07/10/2026 22:22 | 1 | 15.83 |
| 07/10/2026 22:22 | 37 | 15.89 |
| 07/10/2026 22:22 | 35 | 15.89 |
| 07/10/2026 22:22 | 7 | 15.89 |
| 07/10/2026 22:22 | 11 | 15.88 |
| 07/10/2026 22:22 | 10 | 15.88 |
| 07/10/2026 22:22 | 50 | 15.86 |
| 07/10/2026 22:22 | 1 | 15.89 |
| 07/10/2026 22:22 | 157 | 15.89 |
| 07/10/2026 22:22 | 10 | 15.94 |
| 07/10/2026 22:22 | 10 | 15.94 |
| 07/10/2026 22:22 | 25 | 16.00 |
| 07/10/2026 22:22 | 40 | 16.00 |
| 07/10/2026 22:22 | 1 | 15.98 |
| 07/10/2026 22:22 | 10 | 15.98 |
| 07/10/2026 22:22 | 761 | 15.99 |
| 07/10/2026 22:22 | 14 | 16.00 |
| 07/10/2026 22:22 | 82 | 16.00 |
| 07/10/2026 22:22 | 375 | 16.00 |
| 07/10/2026 22:22 | 46 | 16.00 |
| 07/10/2026 22:22 | 72 | 16.00 |
| 07/10/2026 22:22 | 25 | 16.00 |
| 07/10/2026 22:22 | 10 | 16.00 |
| 07/10/2026 22:22 | 97 | 16.00 |
| 07/10/2026 22:22 | 100 | 16.00 |
| 07/10/2026 22:22 | 39 | 16.00 |
| 07/10/2026 22:22 | 61 | 16.00 |
| 07/10/2026 22:22 | 389 | 15.99 |
| 07/10/2026 22:22 | 150 | 15.99 |
| 07/10/2026 22:22 | 50 | 15.99 |
| 07/10/2026 22:22 | 4 | 15.92 |
| 07/10/2026 22:22 | 65 | 15.95 |
| 07/10/2026 22:22 | 46 | 15.93 |
| 07/10/2026 22:22 | 154 | 15.93 |
| 07/10/2026 22:22 | 25 | 15.92 |
| 07/10/2026 22:22 | 100 | 15.89 |
| 07/10/2026 22:22 | 100 | 15.90 |
| 07/10/2026 22:22 | 11 | 15.89 |
| 07/10/2026 22:22 | 10 | 15.89 |
| 07/10/2026 22:22 | 20 | 15.88 |
| 07/10/2026 22:22 | 65 | 15.88 |
| 07/10/2026 22:22 | 15 | 15.88 |
| 07/10/2026 22:22 | 50 | 15.88 |
| 07/10/2026 22:22 | 10 | 15.88 |
| 07/10/2026 22:22 | 26 | 15.87 |
| 07/10/2026 22:22 | 46 | 15.87 |
| 07/10/2026 22:22 | 7 | 15.87 |
| 07/10/2026 22:22 | 10 | 15.85 |
| 07/10/2026 22:22 | 11 | 15.84 |
| 07/10/2026 22:22 | 2 | 15.82 |
| 07/10/2026 22:22 | 18 | 15.80 |
| 07/10/2026 22:22 | 8 | 15.78 |
| 07/10/2026 22:22 | 1 | 15.78 |
| 07/10/2026 22:22 | 1 | 15.85 |
| 07/10/2026 22:22 | 25 | 15.82 |
| 07/10/2026 22:22 | 10 | 15.82 |
| 07/10/2026 22:22 | 25 | 15.88 |
| 07/10/2026 22:22 | 200 | 15.88 |
| 07/10/2026 22:22 | 11 | 15.87 |
| 07/10/2026 22:22 | 100 | 15.87 |
| 07/10/2026 22:22 | 50 | 15.87 |
| 07/10/2026 22:22 | 63 | 15.86 |
| 07/10/2026 22:22 | 5 | 15.85 |
| 07/10/2026 22:22 | 46 | 15.85 |
| 07/10/2026 22:22 | 5 | 15.78 |
| 07/10/2026 22:22 | 312 | 15.78 |
| 07/10/2026 22:22 | 312 | 15.78 |
| 07/10/2026 22:22 | 51 | 15.78 |
| 07/10/2026 22:22 | 88 | 15.78 |
| 07/10/2026 22:22 | 232 | 15.78 |
| 07/10/2026 22:22 | 11 | 15.67 |
| 07/10/2026 22:22 | 11 | 15.68 |
| 07/10/2026 22:22 | 16 | 15.68 |
| 07/10/2026 22:22 | 21 | 15.69 |
| 07/10/2026 22:22 | 27 | 15.61 |
| 07/10/2026 22:22 | 1 | 15.61 |
| 07/10/2026 22:22 | 7 | 15.59 |
| 07/10/2026 22:22 | 11 | 15.65 |
| 07/10/2026 22:22 | 250 | 15.59 |
| 07/10/2026 22:22 | 38 | 15.61 |
| 07/10/2026 22:22 | 21 | 15.60 |
| 07/10/2026 22:22 | 12 | 15.60 |
| 07/10/2026 22:22 | 7 | 15.60 |
| 07/10/2026 22:22 | 10 | 15.60 |
| 07/10/2026 22:22 | 10 | 15.60 |
| 07/10/2026 22:22 | 10 | 15.60 |
| 07/10/2026 22:22 | 10 | 15.60 |
| 07/10/2026 22:22 | 10 | 15.60 |
| 07/10/2026 22:22 | 10 | 15.60 |
| 07/10/2026 22:22 | 10 | 15.61 |
| 07/10/2026 22:22 | 100 | 15.61 |
| 07/10/2026 22:22 | 31 | 15.63 |
| 07/10/2026 22:22 | 10 | 15.63 |
| 07/10/2026 22:22 | 10 | 15.65 |
| 07/10/2026 22:22 | 89 | 15.68 |
| 07/10/2026 22:22 | 11 | 15.70 |
| 07/10/2026 22:21 | 5 | 15.75 |
| 07/10/2026 22:21 | 11 | 15.74 |
| 07/10/2026 22:21 | 5 | 15.73 |
| 07/10/2026 22:21 | 45 | 15.73 |
| 07/10/2026 22:21 | 5 | 15.72 |
| 07/10/2026 22:21 | 50 | 15.71 |
| 07/10/2026 22:21 | 2 | 15.72 |
| 07/10/2026 22:21 | 5 | 15.68 |
| 07/10/2026 22:21 | 23 | 15.69 |
| 07/10/2026 22:21 | 11 | 15.67 |
| 07/10/2026 22:21 | 5 | 15.70 |
| 07/10/2026 22:21 | 26 | 15.70 |
| 07/10/2026 22:21 | 79 | 15.70 |
| 07/10/2026 22:21 | 1 | 15.70 |
| 07/10/2026 22:21 | 10 | 15.70 |
| 07/10/2026 22:21 | 10 | 15.70 |
| 07/10/2026 22:21 | 15 | 15.70 |
| 07/10/2026 22:21 | 18 | 15.70 |
| 07/10/2026 22:21 | 10 | 15.67 |
| 07/10/2026 22:21 | 20 | 15.67 |
| 07/10/2026 22:21 | 23 | 15.67 |
| 07/10/2026 22:21 | 2 | 15.67 |
| 07/10/2026 22:21 | 1 | 15.67 |
| 07/10/2026 22:21 | 2 | 15.67 |
| 07/10/2026 22:21 | 2 | 15.67 |
| 07/10/2026 22:21 | 41 | 15.70 |
| 07/10/2026 22:21 | 7 | 15.69 |
| 07/10/2026 22:21 | 11 | 15.66 |
| 07/10/2026 22:21 | 92 | 15.67 |
| 07/10/2026 22:21 | 1 | 15.67 |
| 07/10/2026 22:21 | 43 | 15.75 |
| 07/10/2026 22:21 | 100 | 15.74 |
| 07/10/2026 22:21 | 7 | 15.72 |
| 07/10/2026 22:21 | 15 | 15.77 |
| 07/10/2026 22:21 | 2 | 15.77 |
| 07/10/2026 22:21 | 4 | 15.77 |
| 07/10/2026 22:21 | 100 | 15.70 |
| 07/10/2026 22:21 | 9 | 15.63 |
| 07/10/2026 22:21 | 11 | 15.64 |
| 07/10/2026 22:21 | 1 | 15.70 |
| 07/10/2026 22:21 | 11 | 15.70 |
| 07/10/2026 22:21 | 45 | 15.72 |
| 07/10/2026 22:21 | 10 | 15.78 |
| 07/10/2026 22:21 | 6 | 15.68 |
| 07/10/2026 22:21 | 200 | 15.50 |
| 07/10/2026 22:21 | 100 | 15.50 |
| 07/10/2026 22:21 | 46 | 15.50 |
| 07/10/2026 22:21 | 100 | 15.50 |
| 07/10/2026 22:21 | 7 | 15.51 |
| 07/10/2026 22:21 | 100 | 15.52 |
| 07/10/2026 22:21 | 9 | 15.52 |
| 07/10/2026 22:21 | 3 | 15.68 |
| 07/10/2026 22:21 | 7 | 15.68 |
| 07/10/2026 22:21 | 54 | 15.85 |
| 07/10/2026 22:21 | 46 | 15.84 |
| 07/10/2026 22:21 | 9 | 15.84 |
| 07/10/2026 22:21 | 50 | 15.83 |
| 07/10/2026 22:21 | 46 | 15.80 |
| 07/10/2026 22:21 | 4 | 15.78 |
| 07/10/2026 22:21 | 5 | 15.80 |
| 07/10/2026 22:21 | 100 | 15.75 |
| 07/10/2026 22:21 | 50 | 15.75 |
| 07/10/2026 22:21 | 100 | 15.65 |
| 07/10/2026 22:21 | 46 | 15.57 |
| 07/10/2026 22:21 | 9 | 15.57 |
| 07/10/2026 22:21 | 225 | 15.57 |
| 07/10/2026 22:21 | 100 | 15.57 |
| 07/10/2026 22:21 | 9 | 15.56 |
| 07/10/2026 22:21 | 7 | 15.54 |
| 07/10/2026 22:21 | 9 | 15.54 |
| 07/10/2026 22:21 | 9 | 15.53 |
| 07/10/2026 22:21 | 9 | 15.53 |
| 07/10/2026 22:21 | 7 | 15.52 |
| 07/10/2026 22:21 | 28 | 15.49 |
| 07/10/2026 22:21 | 5 | 15.50 |
| 07/10/2026 22:21 | 100 | 15.50 |
| 07/10/2026 22:21 | 46 | 15.54 |
| 07/10/2026 22:21 | 9 | 15.53 |
| 07/10/2026 22:21 | 10 | 15.50 |
| 07/10/2026 22:21 | 28 | 15.50 |
| 07/10/2026 22:21 | 33 | 15.54 |
| 07/10/2026 22:21 | 7 | 15.54 |
| 07/10/2026 22:21 | 500 | 15.55 |
| 07/10/2026 22:21 | 100 | 15.50 |
| 07/10/2026 22:21 | 9 | 15.51 |
| 07/10/2026 22:21 | 9 | 15.52 |
| 07/10/2026 22:21 | 10 | 15.57 |
| 07/10/2026 22:21 | 655 | 15.51 |
| 07/10/2026 22:21 | 10 | 15.51 |
| 07/10/2026 22:21 | 10 | 15.51 |
| 07/10/2026 22:21 | 25 | 15.51 |
| 07/10/2026 22:21 | 49 | 15.58 |
| 07/10/2026 22:21 | 46 | 15.58 |
| 07/10/2026 22:21 | 5 | 15.58 |
| 07/10/2026 22:21 | 11 | 15.50 |
| 07/10/2026 22:21 | 3 | 15.50 |
| 07/10/2026 22:21 | 3 | 15.50 |
| 07/10/2026 22:21 | 3 | 15.50 |
| 07/10/2026 22:21 | 25 | 15.53 |
| 07/10/2026 22:21 | 29 | 15.53 |
| 07/10/2026 22:21 | 29 | 15.59 |
| 07/10/2026 22:21 | 9 | 15.53 |
| 07/10/2026 22:21 | 50 | 15.53 |
| 07/10/2026 22:21 | 18 | 15.53 |
| 07/10/2026 22:21 | 15 | 15.53 |
| 07/10/2026 22:21 | 15 | 15.58 |
| 07/10/2026 22:21 | 2 | 15.58 |
| 07/10/2026 22:21 | 20 | 15.53 |
| 07/10/2026 22:21 | 9 | 15.54 |
| 07/10/2026 22:21 | 32 | 15.58 |
| 07/10/2026 22:21 | 9 | 15.62 |
| 07/10/2026 22:21 | 9 | 15.63 |
| 07/10/2026 22:21 | 45 | 15.70 |
| 07/10/2026 22:21 | 5 | 15.63 |
| 07/10/2026 22:21 | 10 | 15.63 |
| 07/10/2026 22:21 | 16 | 15.63 |
| 07/10/2026 22:21 | 9 | 15.65 |
| 07/10/2026 22:21 | 9 | 15.67 |
| 07/10/2026 22:21 | 43 | 15.73 |
| 07/10/2026 22:21 | 4 | 15.73 |
| 07/10/2026 22:21 | 153 | 15.73 |
| 07/10/2026 22:21 | 47 | 15.70 |
| 07/10/2026 22:21 | 20 | 15.70 |
| 07/10/2026 22:21 | 10 | 15.70 |
| 07/10/2026 22:21 | 200 | 15.68 |
| 07/10/2026 22:21 | 48 | 15.63 |
| 07/10/2026 22:21 | 100 | 15.61 |
| 07/10/2026 22:21 | 9 | 15.60 |
| 07/10/2026 22:21 | 100 | 15.60 |
| 07/10/2026 22:21 | 500 | 15.60 |
| 07/10/2026 22:21 | 100 | 15.58 |
| 07/10/2026 22:21 | 98 | 15.58 |
| 07/10/2026 22:21 | 50 | 15.57 |
| 07/10/2026 22:21 | 63 | 15.56 |
| 07/10/2026 22:21 | 25 | 15.55 |
| 07/10/2026 22:21 | 100 | 15.55 |
| 07/10/2026 22:21 | 120 | 15.53 |
| 07/10/2026 22:21 | 80 | 15.53 |
| 07/10/2026 22:21 | 20 | 15.52 |
| 07/10/2026 22:21 | 15 | 15.52 |
| 07/10/2026 22:21 | 200 | 15.49 |
| 07/10/2026 22:21 | 12 | 15.41 |
| 07/10/2026 22:21 | 10 | 15.38 |
| 07/10/2026 22:21 | 43 | 15.36 |
| 07/10/2026 22:21 | 100 | 15.36 |
| 07/10/2026 22:21 | 100 | 15.37 |
| 07/10/2026 22:21 | 10 | 15.37 |
| 07/10/2026 22:21 | 100 | 15.37 |
| 07/10/2026 22:21 | 23 | 15.43 |
| 07/10/2026 22:21 | 9 | 15.43 |
| 07/10/2026 22:21 | 7 | 15.43 |
| 07/10/2026 22:21 | 9 | 15.42 |
| 07/10/2026 22:21 | 9 | 15.41 |
| 07/10/2026 22:21 | 43 | 15.39 |
| 07/10/2026 22:21 | 5 | 15.39 |
| 07/10/2026 22:21 | 9 | 15.39 |
| 07/10/2026 22:21 | 50 | 15.33 |
| 07/10/2026 22:21 | 4 | 15.40 |
| 07/10/2026 22:21 | 1 | 15.40 |
| 07/10/2026 22:21 | 1 | 15.48 |
| 07/10/2026 22:21 | 9 | 15.46 |
| 07/10/2026 22:21 | 50 | 15.41 |
| 07/10/2026 22:21 | 50 | 15.46 |
| 07/10/2026 22:21 | 50 | 15.45 |
| 07/10/2026 22:21 | 100 | 15.44 |
| 07/10/2026 22:21 | 93 | 15.45 |
| 07/10/2026 22:21 | 7 | 15.45 |
| 07/10/2026 22:21 | 10 | 15.43 |
| 07/10/2026 22:21 | 5 | 15.39 |
| 07/10/2026 22:21 | 9 | 15.49 |
| 07/10/2026 22:21 | 9 | 15.49 |
| 07/10/2026 22:21 | 11 | 15.46 |
| 07/10/2026 22:21 | 9 | 15.49 |
| 07/10/2026 22:21 | 3 | 15.49 |
| 07/10/2026 22:21 | 7 | 15.49 |
| 07/10/2026 22:21 | 9 | 15.49 |
| 07/10/2026 22:21 | 9 | 15.47 |
| 07/10/2026 22:21 | 24 | 15.49 |
| 07/10/2026 22:21 | 7 | 15.49 |
| 07/10/2026 22:21 | 12 | 15.49 |
| 07/10/2026 22:21 | 10 | 15.49 |
| 07/10/2026 22:21 | 47 | 15.49 |
| 07/10/2026 22:21 | 153 | 15.49 |
| 07/10/2026 22:21 | 54 | 15.48 |
| 07/10/2026 22:21 | 9 | 15.48 |
| 07/10/2026 22:21 | 48 | 15.48 |
| 07/10/2026 22:21 | 9 | 15.46 |
| 07/10/2026 22:21 | 25 | 15.46 |
| 07/10/2026 22:21 | 63 | 15.44 |
| 07/10/2026 22:21 | 18 | 15.44 |
| 07/10/2026 22:21 | 7 | 15.43 |
| 07/10/2026 22:21 | 100 | 15.46 |
| 07/10/2026 22:21 | 9 | 15.48 |
| 07/10/2026 22:21 | 48 | 15.46 |
| 07/10/2026 22:21 | 100 | 15.46 |
| 07/10/2026 22:21 | 100 | 15.44 |
| 07/10/2026 22:21 | 19 | 15.40 |
| 07/10/2026 22:21 | 20 | 15.40 |
| 07/10/2026 22:21 | 21 | 15.40 |
| 07/10/2026 22:21 | 500 | 15.40 |
| 07/10/2026 22:21 | 52 | 15.37 |
| 07/10/2026 22:21 | 100 | 15.40 |
| 07/10/2026 22:21 | 100 | 15.40 |
| 07/10/2026 22:21 | 279 | 15.40 |
| 07/10/2026 22:21 | 200 | 15.36 |
| 07/10/2026 22:21 | 161 | 15.35 |
| 07/10/2026 22:21 | 550 | 15.35 |
| 07/10/2026 22:21 | 33 | 15.30 |
| 07/10/2026 22:21 | 20 | 15.30 |
| 07/10/2026 22:21 | 100 | 15.27 |
| 07/10/2026 22:21 | 10 | 15.25 |
| 07/10/2026 22:21 | 3 | 15.20 |
| 07/10/2026 22:21 | 10 | 15.20 |
| 07/10/2026 22:21 | 5 | 15.21 |
| 07/10/2026 22:21 | 1 | 15.19 |
| 07/10/2026 22:21 | 20 | 15.15 |
| 07/10/2026 22:21 | 80 | 15.15 |
| 07/10/2026 22:21 | 15 | 15.15 |
| 07/10/2026 22:21 | 1 | 15.17 |
| 07/10/2026 22:21 | 17 | 15.17 |
| 07/10/2026 22:21 | 76 | 15.22 |
| 07/10/2026 22:21 | 1 | 15.22 |
| 07/10/2026 22:21 | 23 | 15.22 |
| 07/10/2026 22:21 | 10 | 15.23 |
| 07/10/2026 22:21 | 10 | 15.23 |
| 07/10/2026 22:20 | 28 | 15.24 |
| 07/10/2026 22:20 | 10 | 15.24 |
| 07/10/2026 22:20 | 9 | 15.24 |
| 07/10/2026 22:20 | 9 | 15.25 |
| 07/10/2026 22:20 | 50 | 15.32 |
| 07/10/2026 22:20 | 7 | 15.32 |
| 07/10/2026 22:20 | 43 | 15.32 |
| 07/10/2026 22:20 | 7 | 15.31 |
| 07/10/2026 22:20 | 100 | 15.35 |
| 07/10/2026 22:20 | 16 | 15.29 |
| 07/10/2026 22:20 | 20 | 15.35 |
| 07/10/2026 22:20 | 169 | 15.35 |
| 07/10/2026 22:20 | 1 | 15.30 |
| 07/10/2026 22:20 | 79 | 15.29 |
| 07/10/2026 22:20 | 7 | 15.29 |
| 07/10/2026 22:20 | 15 | 15.28 |
| 07/10/2026 22:20 | 4 | 15.22 |
| 07/10/2026 22:20 | 1 | 15.26 |
| 07/10/2026 22:20 | 82 | 15.30 |
| 07/10/2026 22:20 | 175 | 15.29 |
| 07/10/2026 22:20 | 25 | 15.29 |
| 07/10/2026 22:20 | 25 | 15.29 |
| 07/10/2026 22:20 | 175 | 15.29 |
| 07/10/2026 22:20 | 1 | 15.27 |
| 07/10/2026 22:20 | 2 | 15.27 |
| 07/10/2026 22:20 | 6 | 15.17 |
| 07/10/2026 22:20 | 66 | 15.16 |
| 07/10/2026 22:20 | 100 | 15.14 |
| 07/10/2026 22:20 | 50 | 15.13 |
| 07/10/2026 22:20 | 100 | 15.13 |
| 07/10/2026 22:20 | 100 | 15.09 |
| 07/10/2026 22:20 | 1 | 15.20 |
| 07/10/2026 22:20 | 9 | 15.20 |
| 07/10/2026 22:20 | 41 | 15.19 |
| 07/10/2026 22:20 | 87 | 15.19 |
| 07/10/2026 22:20 | 72 | 15.19 |
| 07/10/2026 22:20 | 100 | 15.15 |
| 07/10/2026 22:20 | 59 | 15.17 |
| 07/10/2026 22:20 | 41 | 15.17 |
| 07/10/2026 22:20 | 3 | 15.16 |
| 07/10/2026 22:20 | 51 | 15.16 |
| 07/10/2026 22:20 | 5 | 15.13 |
| 07/10/2026 22:20 | 20 | 15.08 |
| 07/10/2026 22:20 | 100 | 15.08 |
| 07/10/2026 22:20 | 100 | 15.08 |
| 07/10/2026 22:20 | 50 | 15.07 |
| 07/10/2026 22:20 | 10 | 15.12 |
| 07/10/2026 22:20 | 7 | 15.11 |
| 07/10/2026 22:20 | 2 | 15.08 |
| 07/10/2026 22:20 | 2 | 15.02 |
| 07/10/2026 22:20 | 24 | 15.02 |
| 07/10/2026 22:20 | 12 | 15.02 |
| 07/10/2026 22:20 | 62 | 15.02 |
| 07/10/2026 22:20 | 50 | 15.02 |
| 07/10/2026 22:20 | 50 | 15.02 |
| 07/10/2026 22:20 | 3 | 15.01 |
| 07/10/2026 22:20 | 100 | 14.87 |
| 07/10/2026 22:20 | 50 | 14.87 |
| 07/10/2026 22:20 | 7 | 14.87 |
| 07/10/2026 22:20 | 100 | 14.87 |
| 07/10/2026 22:20 | 100 | 14.90 |
| 07/10/2026 22:20 | 5 | 14.90 |
| 07/10/2026 22:20 | 5 | 14.92 |
| 07/10/2026 22:20 | 63 | 14.95 |
| 07/10/2026 22:20 | 37 | 14.95 |
| 07/10/2026 22:20 | 1 | 15.00 |
| 07/10/2026 22:20 | 480 | 15.00 |
| 07/10/2026 22:20 | 10 | 15.00 |
| 07/10/2026 22:20 | 100 | 15.00 |
| 07/10/2026 22:20 | 10 | 15.00 |
| 07/10/2026 22:20 | 20 | 15.01 |
| 07/10/2026 22:20 | 3 | 15.04 |
| 07/10/2026 22:20 | 13 | 15.04 |
| 07/10/2026 22:20 | 87 | 15.04 |
| 07/10/2026 22:20 | 10 | 15.04 |
| 07/10/2026 22:20 | 90 | 15.04 |
| 07/10/2026 22:20 | 50 | 15.05 |
| 07/10/2026 22:20 | 100 | 15.10 |
| 07/10/2026 22:20 | 100 | 15.10 |
| 07/10/2026 22:20 | 100 | 15.12 |
| 07/10/2026 22:20 | 100 | 15.12 |
| 07/10/2026 22:20 | 10 | 15.12 |
| 07/10/2026 22:20 | 20 | 15.17 |
| 07/10/2026 22:20 | 22 | 15.19 |
| 07/10/2026 22:20 | 2 | 15.24 |
| 07/10/2026 22:20 | 5 | 15.26 |
| 07/10/2026 22:20 | 16 | 15.25 |
| 07/10/2026 22:20 | 71 | 15.24 |
| 07/10/2026 22:20 | 5 | 15.23 |
| 07/10/2026 22:20 | 50 | 15.21 |
| 07/10/2026 22:20 | 46 | 15.18 |
| 07/10/2026 22:20 | 20 | 15.24 |
| 07/10/2026 22:19 | 7 | 15.27 |
| 07/10/2026 22:19 | 5 | 15.27 |
| 07/10/2026 22:19 | 7 | 15.26 |
| 07/10/2026 22:19 | 100 | 15.26 |
| 07/10/2026 22:19 | 7 | 15.26 |
| 07/10/2026 22:19 | 5 | 15.26 |
| 07/10/2026 22:19 | 7 | 15.25 |
| 07/10/2026 22:19 | 25 | 15.25 |
| 07/10/2026 22:19 | 7 | 15.24 |
| 07/10/2026 22:19 | 103 | 15.24 |
| 07/10/2026 22:19 | 7 | 15.24 |
| 07/10/2026 22:19 | 5 | 15.18 |
| 07/10/2026 22:19 | 18 | 15.17 |
| 07/10/2026 22:19 | 5 | 15.17 |
| 07/10/2026 22:19 | 2 | 15.16 |
| 07/10/2026 22:19 | 5 | 15.15 |
| 07/10/2026 22:19 | 2 | 15.15 |
| 07/10/2026 22:19 | 20 | 15.13 |
| 07/10/2026 22:19 | 3 | 15.14 |
| 07/10/2026 22:19 | 35 | 15.15 |
| 07/10/2026 22:19 | 80 | 15.16 |
| 07/10/2026 22:19 | 20 | 15.16 |
| 07/10/2026 22:19 | 1 | 15.21 |
| 07/10/2026 22:19 | 99 | 15.21 |
| 07/10/2026 22:19 | 1 | 15.21 |
| 07/10/2026 22:19 | 10 | 15.21 |
| 07/10/2026 22:19 | 10 | 15.21 |
| 07/10/2026 22:19 | 10 | 15.21 |
| 07/10/2026 22:19 | 10 | 15.21 |
| 07/10/2026 22:19 | 10 | 15.21 |
| 07/10/2026 22:19 | 1 | 15.22 |
| 07/10/2026 22:19 | 10 | 15.24 |
| 07/10/2026 22:19 | 91 | 15.24 |
| 07/10/2026 22:19 | 7 | 15.29 |
| 07/10/2026 22:19 | 21 | 15.29 |
| 07/10/2026 22:19 | 50 | 15.29 |
| 07/10/2026 22:19 | 50 | 15.29 |
| 07/10/2026 22:19 | 32 | 15.30 |
| 07/10/2026 22:19 | 34 | 15.29 |
| 07/10/2026 22:19 | 1 | 15.29 |
| 07/10/2026 22:19 | 100 | 15.26 |
| 07/10/2026 22:19 | 34 | 15.28 |
| 07/10/2026 22:19 | 24 | 15.30 |
| 07/10/2026 22:19 | 10 | 15.30 |
| 07/10/2026 22:19 | 10 | 15.30 |
| 07/10/2026 22:19 | 5 | 15.25 |
| 07/10/2026 22:19 | 2 | 15.24 |
| 07/10/2026 22:19 | 5 | 15.24 |
| 07/10/2026 22:19 | 100 | 15.24 |
| 07/10/2026 22:19 | 5 | 15.24 |
| 07/10/2026 22:19 | 7 | 15.24 |
| 07/10/2026 22:19 | 5 | 15.25 |
| 07/10/2026 22:19 | 10 | 15.24 |
| 07/10/2026 22:19 | 10 | 15.22 |
| 07/10/2026 22:19 | 25 | 15.26 |
| 07/10/2026 22:19 | 5 | 15.29 |
| 07/10/2026 22:19 | 5 | 15.28 |
| 07/10/2026 22:19 | 1 | 15.27 |
| 07/10/2026 22:19 | 3 | 15.28 |
| 07/10/2026 22:19 | 3 | 15.28 |
| 07/10/2026 22:19 | 100 | 15.28 |
| 07/10/2026 22:19 | 7 | 15.29 |
| 07/10/2026 22:19 | 5 | 15.28 |
| 07/10/2026 22:19 | 100 | 15.27 |
| 07/10/2026 22:19 | 5 | 15.26 |
| 07/10/2026 22:19 | 9 | 15.20 |
| 07/10/2026 22:19 | 119 | 15.20 |
| 07/10/2026 22:19 | 1 | 15.21 |
| 07/10/2026 22:19 | 7 | 15.31 |
| 07/10/2026 22:19 | 3 | 15.31 |
| 07/10/2026 22:19 | 5 | 15.35 |
| 07/10/2026 22:19 | 47 | 15.34 |
| 07/10/2026 22:19 | 47 | 15.34 |
| 07/10/2026 22:19 | 50 | 15.38 |
| 07/10/2026 22:19 | 2 | 15.37 |
| 07/10/2026 22:19 | 10 | 15.37 |
| 07/10/2026 22:19 | 10 | 15.37 |
| 07/10/2026 22:19 | 10 | 15.37 |
| 07/10/2026 22:19 | 10 | 15.37 |
| 07/10/2026 22:19 | 58 | 15.37 |
| 07/10/2026 22:19 | 33 | 15.33 |
| 07/10/2026 22:19 | 40 | 15.33 |
| 07/10/2026 22:19 | 50 | 15.33 |
| 07/10/2026 22:19 | 10 | 15.33 |
| 07/10/2026 22:19 | 100 | 15.33 |
| 07/10/2026 22:19 | 20 | 15.30 |
| 07/10/2026 22:19 | 4 | 15.30 |
| 07/10/2026 22:19 | 13 | 15.30 |
| 07/10/2026 22:19 | 11 | 15.30 |
| 07/10/2026 22:19 | 20 | 15.30 |
| 07/10/2026 22:19 | 100 | 15.30 |
| 07/10/2026 22:19 | 10 | 15.27 |
| 07/10/2026 22:19 | 1 | 15.29 |
| 07/10/2026 22:19 | 9 | 15.29 |
| 07/10/2026 22:19 | 2 | 15.29 |
| 07/10/2026 22:19 | 13 | 15.22 |
| 07/10/2026 22:19 | 27 | 15.27 |
| 07/10/2026 22:19 | 51 | 15.29 |
| 07/10/2026 22:19 | 31 | 15.29 |
| 07/10/2026 22:19 | 1 | 15.29 |
| 07/10/2026 22:19 | 7 | 15.28 |
| 07/10/2026 22:19 | 5 | 15.25 |
| 07/10/2026 22:19 | 50 | 15.27 |
| 07/10/2026 22:19 | 38 | 15.28 |
| 07/10/2026 22:19 | 5 | 15.26 |
| 07/10/2026 22:19 | 40 | 15.20 |
| 07/10/2026 22:19 | 30 | 15.29 |
| 07/10/2026 22:19 | 5 | 15.28 |
| 07/10/2026 22:19 | 83 | 15.26 |
| 07/10/2026 22:19 | 5 | 15.26 |
| 07/10/2026 22:19 | 100 | 15.27 |
| 07/10/2026 22:19 | 50 | 15.27 |
| 07/10/2026 22:19 | 32 | 15.27 |
| 07/10/2026 22:19 | 29 | 15.36 |
| 07/10/2026 22:19 | 5 | 15.36 |
| 07/10/2026 22:19 | 20 | 15.36 |
| 07/10/2026 22:19 | 7 | 15.35 |
| 07/10/2026 22:19 | 150 | 15.33 |
| 07/10/2026 22:19 | 100 | 15.33 |
| 07/10/2026 22:19 | 39 | 15.36 |
| 07/10/2026 22:19 | 5 | 15.36 |
| 07/10/2026 22:19 | 49 | 15.36 |
| 07/10/2026 22:19 | 100 | 15.35 |
| 07/10/2026 22:19 | 7 | 15.35 |
| 07/10/2026 22:19 | 2 | 15.31 |
| 07/10/2026 22:19 | 32 | 15.31 |
| 07/10/2026 22:19 | 10 | 15.31 |
| 07/10/2026 22:19 | 1 | 15.38 |
| 07/10/2026 22:19 | 10 | 15.34 |
| 07/10/2026 22:19 | 100 | 15.30 |
| 07/10/2026 22:19 | 6 | 15.30 |
| 07/10/2026 22:19 | 90 | 15.30 |
| 07/10/2026 22:19 | 22 | 15.29 |
| 07/10/2026 22:19 | 200 | 15.29 |
| 07/10/2026 22:19 | 100 | 15.28 |
| 07/10/2026 22:19 | 1 | 15.28 |
| 07/10/2026 22:19 | 10 | 15.27 |
| 07/10/2026 22:19 | 30 | 15.22 |
| 07/10/2026 22:19 | 61 | 15.21 |
| 07/10/2026 22:19 | 20 | 15.18 |
| 07/10/2026 22:19 | 4 | 15.18 |
| 07/10/2026 22:19 | 5 | 15.15 |
| 07/10/2026 22:19 | 13 | 15.18 |
| 07/10/2026 22:19 | 5 | 15.18 |
| 07/10/2026 22:19 | 1 | 15.13 |
| 07/10/2026 22:19 | 5 | 15.13 |
| 07/10/2026 22:19 | 4 | 15.13 |
| 07/10/2026 22:19 | 7 | 15.13 |
| 07/10/2026 22:19 | 7 | 15.17 |
| 07/10/2026 22:19 | 200 | 15.12 |
| 07/10/2026 22:19 | 20 | 15.13 |
| 07/10/2026 22:19 | 10 | 15.20 |
| 07/10/2026 22:19 | 74 | 15.17 |
| 07/10/2026 22:19 | 10 | 15.18 |
| 07/10/2026 22:19 | 100 | 15.22 |
| 07/10/2026 22:19 | 7 | 15.21 |
| 07/10/2026 22:19 | 6 | 15.17 |
| 07/10/2026 22:19 | 1 | 15.21 |
| 07/10/2026 22:19 | 5 | 15.19 |
| 07/10/2026 22:19 | 1 | 15.19 |
| 07/10/2026 22:19 | 1 | 15.19 |
| 07/10/2026 22:19 | 22 | 15.17 |
| 07/10/2026 22:19 | 10 | 15.17 |
| 07/10/2026 22:19 | 1 | 15.19 |
| 07/10/2026 22:19 | 10 | 15.21 |
| 07/10/2026 22:19 | 30 | 15.20 |
| 07/10/2026 22:19 | 18 | 15.17 |
| 07/10/2026 22:19 | 82 | 15.17 |
| 07/10/2026 22:19 | 118 | 15.17 |
| 07/10/2026 22:19 | 82 | 15.17 |
| 07/10/2026 22:19 | 49 | 15.16 |
| 07/10/2026 22:19 | 1 | 15.14 |
| 07/10/2026 22:19 | 47 | 15.07 |
| 07/10/2026 22:19 | 48 | 15.06 |
| 07/10/2026 22:19 | 1 | 14.94 |
| 07/10/2026 22:19 | 26 | 15.03 |
| 07/10/2026 22:19 | 6 | 14.99 |
| 07/10/2026 22:19 | 1 | 14.99 |
| 07/10/2026 22:19 | 4 | 15.01 |
| 07/10/2026 22:19 | 1 | 14.95 |
| 07/10/2026 22:19 | 7 | 14.93 |
| 07/10/2026 22:19 | 100 | 14.93 |
| 07/10/2026 22:18 | 7 | 14.88 |
| 07/10/2026 22:18 | 23 | 14.88 |
| 07/10/2026 22:18 | 19 | 14.81 |
| 07/10/2026 22:18 | 7 | 14.81 |
| 07/10/2026 22:18 | 24 | 14.81 |
| 07/10/2026 22:18 | 7 | 14.81 |
| 07/10/2026 22:18 | 12 | 14.81 |
| 07/10/2026 22:18 | 7 | 14.84 |
| 07/10/2026 22:18 | 50 | 14.88 |
| 07/10/2026 22:18 | 50 | 14.97 |
| 07/10/2026 22:18 | 7 | 14.91 |
| 07/10/2026 22:18 | 36 | 14.81 |
| 07/10/2026 22:18 | 7 | 14.81 |
| 07/10/2026 22:18 | 7 | 14.84 |
| 07/10/2026 22:18 | 50 | 14.85 |
| 07/10/2026 22:18 | 50 | 14.82 |
| 07/10/2026 22:18 | 30 | 14.83 |
| 07/10/2026 22:18 | 17 | 14.84 |
| 07/10/2026 22:18 | 5 | 14.84 |
| 07/10/2026 22:18 | 1 | 14.86 |
| 07/10/2026 22:18 | 100 | 14.90 |
| 07/10/2026 22:18 | 1 | 14.92 |
| 07/10/2026 22:18 | 7 | 14.98 |
| 07/10/2026 22:18 | 10 | 14.98 |
| 07/10/2026 22:18 | 10 | 14.98 |
| 07/10/2026 22:18 | 10 | 14.98 |
| 07/10/2026 22:18 | 100 | 15.00 |
| 07/10/2026 22:18 | 51 | 15.00 |
| 07/10/2026 22:18 | 5 | 15.00 |
| 07/10/2026 22:18 | 30 | 15.00 |
| 07/10/2026 22:18 | 100 | 15.00 |
| 07/10/2026 22:18 | 3 | 15.00 |
| 07/10/2026 22:18 | 50 | 15.05 |
| 07/10/2026 22:18 | 353 | 15.05 |
| 07/10/2026 22:18 | 7 | 15.12 |
| 07/10/2026 22:18 | 7 | 15.08 |
| 07/10/2026 22:18 | 117 | 15.10 |
| 07/10/2026 22:18 | 10 | 15.10 |
| 07/10/2026 22:18 | 7 | 15.09 |
| 07/10/2026 22:18 | 66 | 15.08 |
| 07/10/2026 22:18 | 79 | 15.08 |
| 07/10/2026 22:18 | 33 | 15.08 |
| 07/10/2026 22:18 | 22 | 15.08 |
| 07/10/2026 22:18 | 10 | 15.16 |
| 07/10/2026 22:18 | 10 | 15.15 |
| 07/10/2026 22:18 | 47 | 15.13 |
| 07/10/2026 22:18 | 100 | 15.13 |
| 07/10/2026 22:18 | 53 | 15.13 |
| 07/10/2026 22:18 | 47 | 15.10 |
| 07/10/2026 22:18 | 1 | 15.09 |
| 07/10/2026 22:18 | 9 | 15.08 |
| 07/10/2026 22:18 | 1 | 15.08 |
| 07/10/2026 22:18 | 7 | 15.09 |
| 07/10/2026 22:18 | 46 | 15.05 |
| 07/10/2026 22:18 | 4 | 15.05 |
| 07/10/2026 22:18 | 10 | 15.03 |
| 07/10/2026 22:18 | 50 | 15.01 |
| 07/10/2026 22:18 | 7 | 15.01 |
| 07/10/2026 22:18 | 1 | 15.01 |
| 07/10/2026 22:18 | 7 | 15.01 |
| 07/10/2026 22:18 | 7 | 15.01 |
| 07/10/2026 22:18 | 7 | 15.01 |
| 07/10/2026 22:18 | 3 | 15.08 |
| 07/10/2026 22:18 | 2 | 15.10 |
| 07/10/2026 22:18 | 3 | 15.10 |
| 07/10/2026 22:18 | 3 | 15.10 |
| 07/10/2026 22:18 | 160 | 15.08 |
| 07/10/2026 22:18 | 50 | 15.01 |
| 07/10/2026 22:18 | 50 | 15.01 |
| 07/10/2026 22:18 | 2 | 15.00 |
| 07/10/2026 22:18 | 1 | 15.00 |
| 07/10/2026 22:18 | 25 | 15.00 |
| 07/10/2026 22:18 | 20 | 15.00 |
| 07/10/2026 22:18 | 248 | 15.00 |
| 07/10/2026 22:18 | 14 | 15.08 |
| 07/10/2026 22:18 | 5 | 15.06 |
| 07/10/2026 22:18 | 10 | 15.06 |
| 07/10/2026 22:18 | 10 | 15.06 |
| 07/10/2026 22:18 | 3 | 15.10 |
| 07/10/2026 22:18 | 11 | 15.10 |
| 07/10/2026 22:18 | 3 | 15.11 |
| 07/10/2026 22:18 | 5 | 15.18 |
| 07/10/2026 22:18 | 43 | 15.19 |
| 07/10/2026 22:18 | 50 | 15.15 |
| 07/10/2026 22:18 | 7 | 15.14 |
| 07/10/2026 22:18 | 294 | 15.01 |
| 07/10/2026 22:18 | 10 | 15.01 |
| 07/10/2026 22:18 | 252 | 15.00 |
| 07/10/2026 22:18 | 6 | 15.06 |
| 07/10/2026 22:18 | 29 | 15.06 |
| 07/10/2026 22:18 | 10 | 15.10 |
| 07/10/2026 22:18 | 10 | 15.13 |
| 07/10/2026 22:18 | 6 | 15.15 |
| 07/10/2026 22:18 | 25 | 15.15 |
| 07/10/2026 22:18 | 29 | 15.17 |
| 07/10/2026 22:18 | 7 | 15.19 |
| 07/10/2026 22:18 | 29 | 15.18 |
| 07/10/2026 22:18 | 10 | 15.26 |
| 07/10/2026 22:18 | 10 | 15.26 |
| 07/10/2026 22:18 | 100 | 15.13 |
| 07/10/2026 22:18 | 19 | 15.23 |
| 07/10/2026 22:18 | 30 | 15.23 |
| 07/10/2026 22:18 | 1 | 15.23 |
| 07/10/2026 22:18 | 7 | 15.19 |
| 07/10/2026 22:18 | 3 | 15.12 |
| 07/10/2026 22:18 | 7 | 15.16 |
| 07/10/2026 22:18 | 23 | 15.26 |
| 07/10/2026 22:18 | 7 | 15.25 |
| 07/10/2026 22:18 | 2 | 15.26 |
| 07/10/2026 22:18 | 1 | 15.26 |
| 07/10/2026 22:18 | 6 | 15.26 |
| 07/10/2026 22:18 | 49 | 15.28 |
| 07/10/2026 22:18 | 2 | 15.28 |
| 07/10/2026 22:18 | 3 | 15.28 |
| 07/10/2026 22:18 | 7 | 15.25 |
| 07/10/2026 22:18 | 14 | 15.28 |
| 07/10/2026 22:18 | 83 | 15.28 |
| 07/10/2026 22:18 | 33 | 15.28 |
| 07/10/2026 22:18 | 18 | 15.28 |
| 07/10/2026 22:18 | 7 | 15.25 |
| 07/10/2026 22:18 | 7 | 15.25 |
| 07/10/2026 22:18 | 7 | 15.24 |
| 07/10/2026 22:18 | 7 | 15.24 |
| 07/10/2026 22:18 | 7 | 15.23 |
| 07/10/2026 22:18 | 7 | 15.23 |
| 07/10/2026 22:18 | 7 | 15.19 |
| 07/10/2026 22:18 | 100 | 15.11 |
| 07/10/2026 22:18 | 2 | 15.10 |
| 07/10/2026 22:18 | 10 | 15.13 |
| 07/10/2026 22:18 | 90 | 15.13 |
| 07/10/2026 22:18 | 1 | 15.27 |
| 07/10/2026 22:18 | 1 | 15.27 |
| 07/10/2026 22:18 | 7 | 15.26 |
| 07/10/2026 22:18 | 100 | 15.13 |
| 07/10/2026 22:18 | 400 | 15.13 |
| 07/10/2026 22:18 | 3 | 15.15 |
| 07/10/2026 22:18 | 39 | 15.15 |
| 07/10/2026 22:18 | 39 | 15.15 |
| 07/10/2026 22:18 | 7 | 15.15 |
| 07/10/2026 22:18 | 3 | 15.15 |
| 07/10/2026 22:18 | 7 | 15.18 |
| 07/10/2026 22:18 | 15 | 15.18 |
| 07/10/2026 22:18 | 7 | 15.17 |
| 07/10/2026 22:18 | 697 | 15.12 |
| 07/10/2026 22:18 | 52 | 15.12 |
| 07/10/2026 22:18 | 43 | 15.12 |
| 07/10/2026 22:18 | 100 | 15.21 |
| 07/10/2026 22:18 | 9 | 15.32 |
| 07/10/2026 22:18 | 15 | 15.09 |
| 07/10/2026 22:18 | 7 | 15.12 |
| 07/10/2026 22:18 | 7 | 15.14 |
| 07/10/2026 22:18 | 7 | 15.15 |
| 07/10/2026 22:18 | 7 | 15.15 |
| 07/10/2026 22:18 | 7 | 15.19 |
| 07/10/2026 22:18 | 57 | 15.31 |
| 07/10/2026 22:18 | 50 | 15.25 |
| 07/10/2026 22:18 | 25 | 15.25 |
| 07/10/2026 22:18 | 385 | 15.25 |
| 07/10/2026 22:18 | 40 | 15.25 |
| 07/10/2026 22:18 | 50 | 15.25 |
| 07/10/2026 22:18 | 220 | 15.20 |
| 07/10/2026 22:18 | 10 | 15.19 |
| 07/10/2026 22:18 | 659 | 15.15 |
| 07/10/2026 22:18 | 70 | 15.15 |
| 07/10/2026 22:18 | 15 | 15.15 |
| 07/10/2026 22:18 | 268 | 15.15 |
| 07/10/2026 22:18 | 10 | 15.15 |
| 07/10/2026 22:18 | 5 | 15.15 |
| 07/10/2026 22:18 | 50 | 15.13 |
| 07/10/2026 22:18 | 44 | 15.12 |
| 07/10/2026 22:18 | 7 | 15.11 |
| 07/10/2026 22:18 | 7 | 15.11 |
| 07/10/2026 22:18 | 9 | 15.11 |
| 07/10/2026 22:18 | 43 | 15.11 |
| 07/10/2026 22:18 | 7 | 15.11 |
| 07/10/2026 22:18 | 50 | 15.09 |
| 07/10/2026 22:18 | 340 | 15.01 |
| 07/10/2026 22:18 | 20 | 15.10 |
| 07/10/2026 22:18 | 32 | 15.08 |
| 07/10/2026 22:18 | 29 | 15.07 |
| 07/10/2026 22:18 | 3 | 15.07 |
| 07/10/2026 22:18 | 3 | 15.05 |
| 07/10/2026 22:18 | 3 | 15.05 |
| 07/10/2026 22:18 | 10 | 15.00 |
| 07/10/2026 22:18 | 10 | 15.00 |
| 07/10/2026 22:18 | 7 | 14.98 |
| 07/10/2026 22:18 | 2 | 14.99 |
| 07/10/2026 22:18 | 6 | 15.00 |
| 07/10/2026 22:18 | 6 | 15.01 |
| 07/10/2026 22:18 | 1 | 15.08 |
| 07/10/2026 22:18 | 3 | 15.03 |
| 07/10/2026 22:18 | 7 | 15.03 |
| 07/10/2026 22:18 | 7 | 15.09 |
| 07/10/2026 22:18 | 10 | 14.98 |
| 07/10/2026 22:18 | 7 | 14.98 |
| 07/10/2026 22:18 | 20 | 14.95 |
| 07/10/2026 22:18 | 1 | 14.98 |
| 07/10/2026 22:18 | 64 | 14.99 |
| 07/10/2026 22:18 | 6 | 14.98 |
| 07/10/2026 22:18 | 4 | 14.98 |
| 07/10/2026 22:18 | 27 | 14.98 |
| 07/10/2026 22:18 | 54 | 14.98 |
| 07/10/2026 22:18 | 19 | 14.98 |
| 07/10/2026 22:18 | 41 | 14.98 |
| 07/10/2026 22:18 | 59 | 14.96 |
| 07/10/2026 22:18 | 10 | 14.96 |
| 07/10/2026 22:18 | 200 | 14.96 |
| 07/10/2026 22:18 | 70 | 14.96 |
| 07/10/2026 22:18 | 1 | 15.00 |
| 07/10/2026 22:18 | 10 | 15.00 |
| 07/10/2026 22:18 | 50 | 15.00 |
| 07/10/2026 22:18 | 721 | 15.02 |
| 07/10/2026 22:18 | 7 | 15.02 |
| 07/10/2026 22:18 | 90 | 15.00 |
| 07/10/2026 22:18 | 7 | 15.02 |
| 07/10/2026 22:18 | 2 | 15.05 |
| 07/10/2026 22:18 | 10 | 15.05 |
| 07/10/2026 22:18 | 10 | 15.05 |
| 07/10/2026 22:18 | 10 | 15.05 |
| 07/10/2026 22:18 | 10 | 15.05 |
| 07/10/2026 22:18 | 10 | 15.05 |
| 07/10/2026 22:18 | 10 | 15.05 |
| 07/10/2026 22:18 | 18 | 15.05 |
| 07/10/2026 22:18 | 20 | 15.05 |
| 07/10/2026 22:18 | 10 | 15.10 |
| 07/10/2026 22:18 | 10 | 15.10 |
| 07/10/2026 22:18 | 10 | 15.10 |
| 07/10/2026 22:18 | 50 | 15.10 |
| 07/10/2026 22:18 | 70 | 15.06 |
| 07/10/2026 22:18 | 30 | 15.06 |
| 07/10/2026 22:18 | 40 | 15.06 |
| 07/10/2026 22:18 | 10 | 15.06 |
| 07/10/2026 22:18 | 44 | 15.04 |
| 07/10/2026 22:18 | 7 | 15.04 |
| 07/10/2026 22:18 | 100 | 15.09 |
| 07/10/2026 22:18 | 16 | 15.00 |
| 07/10/2026 22:18 | 5 | 15.00 |
| 07/10/2026 22:18 | 4 | 15.03 |
| 07/10/2026 22:18 | 50 | 15.15 |
| 07/10/2026 22:18 | 76 | 15.15 |
| 07/10/2026 22:18 | 14 | 15.14 |
| 07/10/2026 22:18 | 86 | 15.14 |
| 07/10/2026 22:18 | 7 | 15.14 |
| 07/10/2026 22:18 | 7 | 15.09 |
| 07/10/2026 22:18 | 100 | 15.15 |
| 07/10/2026 22:18 | 200 | 15.15 |
| 07/10/2026 22:18 | 100 | 15.15 |
| 07/10/2026 22:18 | 100 | 15.15 |
| 07/10/2026 22:18 | 10 | 15.15 |
| 07/10/2026 22:18 | 10 | 15.15 |
| 07/10/2026 22:18 | 10 | 15.15 |
| 07/10/2026 22:18 | 5 | 15.15 |
| 07/10/2026 22:18 | 10 | 15.15 |
| 07/10/2026 22:18 | 10 | 15.15 |
| 07/10/2026 22:18 | 10 | 15.15 |
| 07/10/2026 22:18 | 10 | 15.15 |
| 07/10/2026 22:18 | 10 | 15.15 |
| 07/10/2026 22:18 | 10 | 15.15 |
| 07/10/2026 22:18 | 5 | 15.15 |
| 07/10/2026 22:18 | 20 | 15.15 |
| 07/10/2026 22:18 | 5 | 15.15 |
| 07/10/2026 22:18 | 10 | 15.15 |
| 07/10/2026 22:18 | 10 | 15.15 |
| 07/10/2026 22:18 | 10 | 15.15 |
| 07/10/2026 22:18 | 10 | 15.15 |
| 07/10/2026 22:18 | 10 | 15.15 |
| 07/10/2026 22:18 | 10 | 15.15 |
| 07/10/2026 22:18 | 10 | 15.15 |
| 07/10/2026 22:18 | 10 | 15.15 |
| 07/10/2026 22:18 | 10 | 15.15 |
| 07/10/2026 22:18 | 10 | 15.15 |
| 07/10/2026 22:18 | 10 | 15.15 |
| 07/10/2026 22:18 | 55 | 15.15 |
| 07/10/2026 22:18 | 100 | 15.15 |
| 07/10/2026 22:18 | 2 | 15.15 |
| 07/10/2026 22:18 | 10 | 15.15 |
| 07/10/2026 22:18 | 10 | 15.15 |
| 07/10/2026 22:18 | 10 | 15.15 |
| 07/10/2026 22:18 | 10 | 15.15 |
| 07/10/2026 22:18 | 10 | 15.15 |
| 07/10/2026 22:18 | 10 | 15.15 |
| 07/10/2026 22:18 | 6 | 15.15 |
| 07/10/2026 22:18 | 10 | 15.15 |
| 07/10/2026 22:18 | 239 | 15.15 |
| 07/10/2026 22:18 | 25 | 15.15 |
| 07/10/2026 22:17 | 25 | 15.15 |
| 07/10/2026 22:17 | 264 | 15.15 |
| 07/10/2026 22:17 | 50 | 15.15 |
| 07/10/2026 22:17 | 50 | 15.15 |
| 07/10/2026 22:17 | 500 | 15.13 |
| 07/10/2026 22:17 | 50 | 15.12 |
| 07/10/2026 22:17 | 86 | 15.12 |
| 07/10/2026 22:17 | 7 | 15.11 |
| 07/10/2026 22:17 | 7 | 15.10 |
| 07/10/2026 22:17 | 7 | 15.10 |
| 07/10/2026 22:17 | 50 | 15.09 |
| 07/10/2026 22:17 | 7 | 15.08 |
| 07/10/2026 22:17 | 10 | 15.06 |
| 07/10/2026 22:17 | 20 | 15.09 |
| 07/10/2026 22:17 | 10 | 15.09 |
| 07/10/2026 22:17 | 10 | 15.09 |
| 07/10/2026 22:17 | 10 | 15.09 |
| 07/10/2026 22:17 | 10 | 15.09 |
| 07/10/2026 22:17 | 10 | 15.09 |
| 07/10/2026 22:17 | 10 | 15.09 |
| 07/10/2026 22:17 | 10 | 15.09 |
| 07/10/2026 22:17 | 10 | 15.09 |
| 07/10/2026 22:17 | 63 | 15.15 |
| 07/10/2026 22:17 | 26 | 15.15 |
| 07/10/2026 22:17 | 73 | 15.15 |
| 07/10/2026 22:17 | 38 | 15.13 |
| 07/10/2026 22:17 | 7 | 15.13 |
| 07/10/2026 22:17 | 22 | 15.15 |
| 07/10/2026 22:17 | 16 | 15.14 |
| 07/10/2026 22:17 | 2 | 15.14 |
| 07/10/2026 22:17 | 60 | 15.14 |
| 07/10/2026 22:17 | 10 | 15.06 |
| 07/10/2026 22:17 | 72 | 15.14 |
| 07/10/2026 22:17 | 49 | 15.13 |
| 07/10/2026 22:17 | 25 | 15.10 |
| 07/10/2026 22:17 | 7 | 15.11 |
| 07/10/2026 22:17 | 50 | 15.03 |
| 07/10/2026 22:17 | 7 | 15.14 |
| 07/10/2026 22:17 | 7 | 15.13 |
| 07/10/2026 22:17 | 7 | 15.12 |
| 07/10/2026 22:17 | 36 | 15.14 |
| 07/10/2026 22:17 | 7 | 15.14 |
| 07/10/2026 22:17 | 7 | 15.13 |
| 07/10/2026 22:17 | 50 | 15.15 |
| 07/10/2026 22:17 | 50 | 15.15 |
| 07/10/2026 22:17 | 20 | 15.15 |
| 07/10/2026 22:17 | 100 | 15.15 |
| 07/10/2026 22:17 | 34 | 15.15 |
| 07/10/2026 22:17 | 100 | 15.15 |
| 07/10/2026 22:17 | 100 | 15.15 |
| 07/10/2026 22:17 | 115 | 15.15 |
| 07/10/2026 22:17 | 85 | 15.15 |
| 07/10/2026 22:17 | 100 | 15.10 |
| 07/10/2026 22:17 | 100 | 15.15 |
| 07/10/2026 22:17 | 200 | 15.15 |
| 07/10/2026 22:17 | 29 | 15.15 |
| 07/10/2026 22:17 | 20 | 15.15 |
| 07/10/2026 22:17 | 11 | 15.15 |
| 07/10/2026 22:17 | 55 | 15.15 |
| 07/10/2026 22:17 | 92 | 15.14 |
| 07/10/2026 22:17 | 63 | 15.10 |
| 07/10/2026 22:17 | 100 | 15.05 |
| 07/10/2026 22:17 | 10 | 15.00 |
| 07/10/2026 22:17 | 10 | 15.00 |
| 07/10/2026 22:17 | 14 | 15.00 |
| 07/10/2026 22:17 | 16 | 15.00 |
| 07/10/2026 22:17 | 54 | 15.00 |
| 07/10/2026 22:17 | 10 | 15.00 |
| 07/10/2026 22:17 | 25 | 15.00 |
| 07/10/2026 22:17 | 50 | 14.97 |
| 07/10/2026 22:17 | 50 | 14.97 |
| 07/10/2026 22:17 | 100 | 14.91 |
| 07/10/2026 22:17 | 5 | 14.95 |
| 07/10/2026 22:17 | 50 | 14.94 |
| 07/10/2026 22:17 | 88 | 14.90 |
| 07/10/2026 22:17 | 88 | 14.90 |
| 07/10/2026 22:17 | 7 | 14.93 |
| 07/10/2026 22:17 | 50 | 14.91 |
| 07/10/2026 22:17 | 27 | 14.99 |
| 07/10/2026 22:17 | 70 | 14.99 |
| 07/10/2026 22:17 | 50 | 14.99 |
| 07/10/2026 22:17 | 155 | 14.99 |
| 07/10/2026 22:17 | 145 | 14.99 |
| 07/10/2026 22:17 | 6 | 14.95 |
| 07/10/2026 22:17 | 40 | 14.95 |
| 07/10/2026 22:17 | 42 | 14.93 |
| 07/10/2026 22:17 | 10 | 14.92 |
| 07/10/2026 22:17 | 44 | 14.84 |
| 07/10/2026 22:17 | 51 | 14.84 |
| 07/10/2026 22:17 | 50 | 14.79 |
| 07/10/2026 22:17 | 50 | 14.77 |
| 07/10/2026 22:17 | 7 | 14.77 |
| 07/10/2026 22:17 | 20 | 14.80 |
| 07/10/2026 22:17 | 50 | 14.80 |
| 07/10/2026 22:17 | 50 | 14.80 |
| 07/10/2026 22:17 | 50 | 14.80 |
| 07/10/2026 22:17 | 100 | 14.80 |
| 07/10/2026 22:17 | 18 | 14.79 |
| 07/10/2026 22:17 | 50 | 14.79 |
| 07/10/2026 22:17 | 32 | 14.78 |
| 07/10/2026 22:17 | 1 | 14.75 |
| 07/10/2026 22:17 | 2 | 14.75 |
| 07/10/2026 22:17 | 53 | 14.75 |
| 07/10/2026 22:17 | 2 | 14.75 |
| 07/10/2026 22:17 | 1 | 14.66 |
| 07/10/2026 22:17 | 1 | 14.66 |
| 07/10/2026 22:17 | 1 | 14.66 |
| 07/10/2026 22:17 | 1 | 14.65 |
| 07/10/2026 22:17 | 52 | 14.65 |
| 07/10/2026 22:17 | 430 | 14.60 |
| 07/10/2026 22:17 | 10 | 14.61 |
| 07/10/2026 22:17 | 10 | 14.61 |
| 07/10/2026 22:17 | 10 | 14.61 |
| 07/10/2026 22:17 | 10 | 14.61 |
| 07/10/2026 22:17 | 10 | 14.61 |
| 07/10/2026 22:17 | 2 | 14.60 |
| 07/10/2026 22:17 | 2 | 14.61 |
| 07/10/2026 22:17 | 19 | 14.61 |
| 07/10/2026 22:17 | 81 | 14.61 |
| 07/10/2026 22:17 | 61 | 14.63 |
| 07/10/2026 22:17 | 14 | 14.66 |
| 07/10/2026 22:17 | 10 | 14.66 |
| 07/10/2026 22:17 | 26 | 14.70 |
| 07/10/2026 22:17 | 30 | 14.79 |
| 07/10/2026 22:17 | 57 | 14.79 |
| 07/10/2026 22:17 | 500 | 14.79 |
| 07/10/2026 22:17 | 30 | 14.82 |
| 07/10/2026 22:17 | 46 | 14.79 |
| 07/10/2026 22:17 | 8 | 14.79 |
| 07/10/2026 22:17 | 3 | 14.79 |
| 07/10/2026 22:17 | 10 | 14.79 |
| 07/10/2026 22:17 | 100 | 14.82 |
| 07/10/2026 22:17 | 5 | 14.76 |
| 07/10/2026 22:17 | 32 | 14.78 |
| 07/10/2026 22:17 | 1 | 14.88 |
| 07/10/2026 22:17 | 44 | 14.92 |
| 07/10/2026 22:17 | 7 | 14.92 |
| 07/10/2026 22:17 | 84 | 14.92 |
| 07/10/2026 22:17 | 10 | 14.92 |
| 07/10/2026 22:17 | 10 | 14.92 |
| 07/10/2026 22:17 | 10 | 14.92 |
| 07/10/2026 22:17 | 10 | 14.92 |
| 07/10/2026 22:17 | 10 | 14.92 |
| 07/10/2026 22:17 | 10 | 14.92 |
| 07/10/2026 22:17 | 10 | 14.92 |
| 07/10/2026 22:17 | 10 | 14.92 |
| 07/10/2026 22:17 | 10 | 14.92 |
| 07/10/2026 22:17 | 10 | 14.92 |
| 07/10/2026 22:17 | 1 | 14.92 |
| 07/10/2026 22:17 | 5 | 14.88 |
| 07/10/2026 22:17 | 122 | 14.92 |
| 07/10/2026 22:17 | 7 | 14.99 |
| 07/10/2026 22:17 | 123 | 14.99 |
| 07/10/2026 22:17 | 100 | 14.99 |
| 07/10/2026 22:17 | 200 | 14.99 |
| 07/10/2026 22:17 | 100 | 14.99 |
| 07/10/2026 22:17 | 200 | 14.99 |
| 07/10/2026 22:17 | 100 | 14.99 |
| 07/10/2026 22:17 | 100 | 14.99 |
| 07/10/2026 22:17 | 100 | 14.97 |
| 07/10/2026 22:17 | 2 | 14.94 |
| 07/10/2026 22:17 | 100 | 14.92 |
| 07/10/2026 22:17 | 15 | 14.88 |
| 07/10/2026 22:17 | 10 | 14.87 |
| 07/10/2026 22:17 | 100 | 14.86 |
| 07/10/2026 22:17 | 334 | 14.82 |
| 07/10/2026 22:17 | 200 | 14.68 |
| 07/10/2026 22:17 | 50 | 14.68 |
| 07/10/2026 22:17 | 50 | 14.73 |
| 07/10/2026 22:17 | 3 | 14.73 |
| 07/10/2026 22:17 | 25 | 14.84 |
| 07/10/2026 22:17 | 10 | 14.83 |
| 07/10/2026 22:17 | 20 | 14.87 |
| 07/10/2026 22:17 | 7 | 14.86 |
| 07/10/2026 22:17 | 7 | 14.84 |
| 07/10/2026 22:17 | 42 | 14.82 |
| 07/10/2026 22:17 | 58 | 14.82 |
| 07/10/2026 22:17 | 8 | 14.94 |
| 07/10/2026 22:17 | 23 | 14.94 |
| 07/10/2026 22:17 | 7 | 14.90 |
| 07/10/2026 22:17 | 50 | 14.83 |
| 07/10/2026 22:17 | 1 | 14.86 |
| 07/10/2026 22:17 | 10 | 14.97 |
| 07/10/2026 22:17 | 7 | 14.90 |
| 07/10/2026 22:17 | 7 | 14.91 |
| 07/10/2026 22:17 | 453 | 14.95 |
| 07/10/2026 22:17 | 147 | 14.95 |
| 07/10/2026 22:17 | 200 | 14.94 |
| 07/10/2026 22:17 | 53 | 14.93 |
| 07/10/2026 22:17 | 147 | 14.93 |
| 07/10/2026 22:17 | 100 | 14.90 |
| 07/10/2026 22:17 | 300 | 14.90 |
| 07/10/2026 22:17 | 17 | 14.80 |
| 07/10/2026 22:17 | 17 | 14.78 |
| 07/10/2026 22:17 | 357 | 14.80 |
| 07/10/2026 22:17 | 200 | 14.80 |
| 07/10/2026 22:17 | 326 | 14.80 |
| 07/10/2026 22:17 | 90 | 14.79 |
| 07/10/2026 22:16 | 400 | 14.74 |
| 07/10/2026 22:16 | 148 | 14.74 |
| 07/10/2026 22:16 | 52 | 14.74 |
| 07/10/2026 22:16 | 50 | 14.74 |
| 07/10/2026 22:16 | 200 | 14.74 |
| 07/10/2026 22:16 | 27 | 14.74 |
| 07/10/2026 22:16 | 13 | 14.73 |
| 07/10/2026 22:16 | 7 | 14.73 |
| 07/10/2026 22:16 | 10 | 14.70 |
| 07/10/2026 22:16 | 100 | 14.70 |
| 07/10/2026 22:16 | 10 | 14.69 |
| 07/10/2026 22:16 | 20 | 14.61 |
| 07/10/2026 22:16 | 10 | 14.61 |
| 07/10/2026 22:16 | 100 | 14.61 |
| 07/10/2026 22:16 | 7 | 14.66 |
| 07/10/2026 22:16 | 7 | 14.62 |
| 07/10/2026 22:16 | 50 | 14.63 |
| 07/10/2026 22:16 | 50 | 14.67 |
| 07/10/2026 22:16 | 7 | 14.67 |
| 07/10/2026 22:16 | 7 | 14.66 |
| 07/10/2026 22:16 | 7 | 14.65 |
| 07/10/2026 22:16 | 7 | 14.62 |
| 07/10/2026 22:16 | 10 | 14.67 |
| 07/10/2026 22:16 | 40 | 14.67 |
| 07/10/2026 22:16 | 7 | 14.66 |
| 07/10/2026 22:16 | 7 | 14.66 |
| 07/10/2026 22:16 | 1 | 14.65 |
| 07/10/2026 22:16 | 50 | 14.63 |
| 07/10/2026 22:16 | 7 | 14.63 |
| 07/10/2026 22:16 | 7 | 14.67 |
| 07/10/2026 22:16 | 7 | 14.66 |
| 07/10/2026 22:16 | 3 | 14.67 |
| 07/10/2026 22:16 | 13 | 14.66 |
| 07/10/2026 22:16 | 25 | 14.66 |
| 07/10/2026 22:16 | 5 | 14.66 |
| 07/10/2026 22:16 | 2 | 14.66 |
| 07/10/2026 22:16 | 22 | 14.65 |
| 07/10/2026 22:16 | 15 | 14.65 |
| 07/10/2026 22:16 | 10 | 14.65 |
| 07/10/2026 22:16 | 4 | 14.66 |
| 07/10/2026 22:16 | 1 | 14.70 |
| 07/10/2026 22:16 | 6 | 14.66 |
| 07/10/2026 22:16 | 6 | 14.67 |
| 07/10/2026 22:16 | 12 | 14.71 |
| 07/10/2026 22:16 | 5 | 14.67 |
| 07/10/2026 22:16 | 1 | 14.66 |
| 07/10/2026 22:16 | 1 | 14.66 |
| 07/10/2026 22:16 | 48 | 14.66 |
| 07/10/2026 22:16 | 100 | 14.69 |
| 07/10/2026 22:16 | 50 | 14.62 |
| 07/10/2026 22:16 | 50 | 14.63 |
| 07/10/2026 22:16 | 67 | 14.74 |
| 07/10/2026 22:16 | 100 | 14.74 |
| 07/10/2026 22:16 | 6 | 14.74 |
| 07/10/2026 22:16 | 5 | 14.73 |
| 07/10/2026 22:16 | 1 | 14.73 |
| 07/10/2026 22:16 | 54 | 14.72 |
| 07/10/2026 22:16 | 6 | 14.72 |
| 07/10/2026 22:16 | 33 | 14.70 |
| 07/10/2026 22:16 | 13 | 14.70 |
| 07/10/2026 22:16 | 44 | 14.70 |
| 07/10/2026 22:16 | 10 | 14.69 |
| 07/10/2026 22:16 | 9 | 14.60 |
| 07/10/2026 22:16 | 67 | 14.59 |
| 07/10/2026 22:16 | 9 | 14.59 |
| 07/10/2026 22:16 | 10 | 14.59 |
| 07/10/2026 22:16 | 1 | 14.48 |
| 07/10/2026 22:16 | 43 | 14.48 |
| 07/10/2026 22:16 | 57 | 14.48 |
| 07/10/2026 22:16 | 19 | 14.50 |
| 07/10/2026 22:16 | 31 | 14.50 |
| 07/10/2026 22:16 | 19 | 14.48 |
| 07/10/2026 22:16 | 1 | 14.48 |
| 07/10/2026 22:16 | 22 | 14.48 |
| 07/10/2026 22:16 | 50 | 14.48 |
| 07/10/2026 22:16 | 50 | 14.49 |
| 07/10/2026 22:16 | 5 | 14.50 |
| 07/10/2026 22:16 | 50 | 14.49 |
| 07/10/2026 22:16 | 70 | 14.50 |
| 07/10/2026 22:16 | 27 | 14.50 |
| 07/10/2026 22:16 | 848 | 14.50 |
| 07/10/2026 22:16 | 52 | 14.49 |
| 07/10/2026 22:16 | 100 | 14.49 |
| 07/10/2026 22:16 | 10 | 14.43 |
| 07/10/2026 22:15 | 10 | 14.44 |
| 07/10/2026 22:15 | 198 | 14.42 |
| 07/10/2026 22:15 | 100 | 14.37 |
| 07/10/2026 22:15 | 50 | 14.37 |
| 07/10/2026 22:15 | 20 | 14.38 |
| 07/10/2026 22:15 | 12 | 14.40 |
| 07/10/2026 22:15 | 3 | 14.43 |
| 07/10/2026 22:15 | 1 | 14.47 |
| 07/10/2026 22:15 | 44 | 14.46 |
| 07/10/2026 22:15 | 7 | 14.46 |
| 07/10/2026 22:15 | 70 | 14.46 |
| 07/10/2026 22:15 | 18 | 14.45 |
| 07/10/2026 22:15 | 18 | 14.43 |
| 07/10/2026 22:15 | 2 | 14.45 |
| 07/10/2026 22:15 | 100 | 14.50 |
| 07/10/2026 22:15 | 11 | 14.60 |
| 07/10/2026 22:15 | 50 | 14.61 |
| 07/10/2026 22:15 | 50 | 14.65 |
| 07/10/2026 22:15 | 7 | 14.61 |
| 07/10/2026 22:15 | 3 | 14.68 |
| 07/10/2026 22:15 | 2 | 14.68 |
| 07/10/2026 22:15 | 20 | 14.68 |
| 07/10/2026 22:15 | 22 | 14.68 |
| 07/10/2026 22:15 | 103 | 14.61 |
| 07/10/2026 22:15 | 10 | 14.61 |
| 07/10/2026 22:15 | 1 | 14.69 |
| 07/10/2026 22:15 | 43 | 14.74 |
| 07/10/2026 22:15 | 7 | 14.71 |
| 07/10/2026 22:15 | 80 | 14.71 |
| 07/10/2026 22:15 | 20 | 14.71 |
| 07/10/2026 22:15 | 50 | 14.74 |
| 07/10/2026 22:15 | 6 | 14.74 |
| 07/10/2026 22:15 | 10 | 14.74 |
| 07/10/2026 22:15 | 6 | 14.74 |
| 07/10/2026 22:15 | 7 | 14.75 |
| 07/10/2026 22:15 | 21 | 14.66 |
| 07/10/2026 22:15 | 29 | 14.69 |
| 07/10/2026 22:15 | 10 | 14.73 |
| 07/10/2026 22:15 | 6 | 14.72 |
| 07/10/2026 22:15 | 6 | 14.71 |
| 07/10/2026 22:15 | 6 | 14.71 |
| 07/10/2026 22:15 | 6 | 14.71 |
| 07/10/2026 22:15 | 6 | 14.71 |
| 07/10/2026 22:15 | 22 | 14.70 |
| 07/10/2026 22:15 | 32 | 14.70 |
| 07/10/2026 22:15 | 57 | 14.69 |
| 07/10/2026 22:15 | 7 | 14.69 |
| 07/10/2026 22:15 | 29 | 14.66 |
| 07/10/2026 22:15 | 50 | 14.65 |
| 07/10/2026 22:15 | 7 | 14.65 |
| 07/10/2026 22:15 | 24 | 14.60 |
| 07/10/2026 22:15 | 8 | 14.60 |
| 07/10/2026 22:15 | 50 | 14.61 |
| 07/10/2026 22:15 | 57 | 14.61 |
| 07/10/2026 22:15 | 5 | 14.76 |
| 07/10/2026 22:15 | 2 | 14.75 |
| 07/10/2026 22:15 | 5 | 14.75 |
| 07/10/2026 22:15 | 8 | 14.82 |
| 07/10/2026 22:15 | 12 | 14.82 |
| 07/10/2026 22:15 | 33 | 14.75 |
| 07/10/2026 22:15 | 50 | 14.79 |
| 07/10/2026 22:15 | 40 | 14.80 |
| 07/10/2026 22:15 | 23 | 14.70 |
| 07/10/2026 22:15 | 2 | 14.70 |
| 07/10/2026 22:15 | 50 | 14.62 |
| 07/10/2026 22:15 | 100 | 14.60 |
| 07/10/2026 22:15 | 12 | 14.57 |
| 07/10/2026 22:15 | 150 | 14.43 |
| 07/10/2026 22:15 | 50 | 14.46 |
| 07/10/2026 22:15 | 30 | 14.54 |
| 07/10/2026 22:15 | 80 | 14.48 |
| 07/10/2026 22:15 | 10 | 14.49 |
| 07/10/2026 22:15 | 10 | 14.52 |
| 07/10/2026 22:15 | 300 | 14.60 |
| 07/10/2026 22:15 | 100 | 14.58 |
| 07/10/2026 22:15 | 100 | 14.56 |
| 07/10/2026 22:15 | 10 | 14.51 |
| 07/10/2026 22:15 | 10 | 14.51 |
| 07/10/2026 22:15 | 85 | 14.48 |
| 07/10/2026 22:15 | 8 | 14.45 |
| 07/10/2026 22:15 | 105 | 14.48 |
| 07/10/2026 22:15 | 33 | 14.48 |
| 07/10/2026 22:15 | 50 | 14.47 |
| 07/10/2026 22:15 | 12 | 14.47 |
| 07/10/2026 22:15 | 12 | 14.41 |
| 07/10/2026 22:15 | 50 | 14.40 |
| 07/10/2026 22:15 | 5 | 14.35 |
| 07/10/2026 22:15 | 2 | 14.35 |
| 07/10/2026 22:14 | 7 | 14.35 |
| 07/10/2026 22:14 | 10 | 14.34 |
| 07/10/2026 22:14 | 900 | 14.31 |
| 07/10/2026 22:14 | 17 | 14.30 |
| 07/10/2026 22:14 | 2 | 14.30 |
| 07/10/2026 22:14 | 14 | 14.30 |
| 07/10/2026 22:14 | 22 | 14.30 |
| 07/10/2026 22:14 | 51 | 14.31 |
| 07/10/2026 22:14 | 48 | 14.31 |
| 07/10/2026 22:14 | 1 | 14.31 |
| 07/10/2026 22:14 | 5 | 14.35 |
| 07/10/2026 22:14 | 280 | 14.48 |
| 07/10/2026 22:14 | 50 | 14.45 |
| 07/10/2026 22:14 | 97 | 14.40 |
| 07/10/2026 22:14 | 12 | 14.40 |
| 07/10/2026 22:14 | 12 | 14.40 |
| 07/10/2026 22:14 | 63 | 14.35 |
| 07/10/2026 22:14 | 8 | 14.34 |
| 07/10/2026 22:14 | 1 | 14.31 |
| 07/10/2026 22:14 | 1 | 14.31 |
| 07/10/2026 22:14 | 1 | 14.30 |
| 07/10/2026 22:14 | 2 | 14.30 |
| 07/10/2026 22:14 | 2 | 14.30 |
| 07/10/2026 22:14 | 2 | 14.30 |
| 07/10/2026 22:14 | 2 | 14.30 |
| 07/10/2026 22:14 | 2 | 14.30 |
| 07/10/2026 22:14 | 2 | 14.30 |
| 07/10/2026 22:14 | 2 | 14.30 |
| 07/10/2026 22:14 | 2 | 14.30 |
| 07/10/2026 22:14 | 2 | 14.30 |
| 07/10/2026 22:14 | 2 | 14.30 |
| 07/10/2026 22:14 | 2 | 14.30 |
| 07/10/2026 22:14 | 2 | 14.30 |
| 07/10/2026 22:14 | 2 | 14.30 |
| 07/10/2026 22:14 | 2 | 14.30 |
| 07/10/2026 22:14 | 2 | 14.30 |
| 07/10/2026 22:14 | 2 | 14.30 |
| 07/10/2026 22:14 | 2 | 14.30 |
| 07/10/2026 22:14 | 2 | 14.30 |
| 07/10/2026 22:14 | 2 | 14.30 |
| 07/10/2026 22:14 | 2 | 14.30 |
| 07/10/2026 22:14 | 2 | 14.30 |
| 07/10/2026 22:14 | 2 | 14.30 |
| 07/10/2026 22:14 | 2 | 14.30 |
| 07/10/2026 22:14 | 2 | 14.30 |
| 07/10/2026 22:14 | 2 | 14.30 |
| 07/10/2026 22:14 | 2 | 14.30 |
| 07/10/2026 22:14 | 2 | 14.30 |
| 07/10/2026 22:14 | 2 | 14.30 |
| 07/10/2026 22:14 | 2 | 14.30 |
| 07/10/2026 22:14 | 2 | 14.30 |
| 07/10/2026 22:14 | 2 | 14.30 |
| 07/10/2026 22:14 | 2 | 14.30 |
| 07/10/2026 22:14 | 2 | 14.30 |
| 07/10/2026 22:14 | 2 | 14.30 |
| 07/10/2026 22:14 | 2 | 14.30 |
| 07/10/2026 22:14 | 2 | 14.30 |
| 07/10/2026 22:14 | 2 | 14.30 |
| 07/10/2026 22:14 | 2 | 14.30 |
| 07/10/2026 22:14 | 2 | 14.30 |
| 07/10/2026 22:14 | 2 | 14.30 |
| 07/10/2026 22:14 | 2 | 14.30 |
| 07/10/2026 22:14 | 2 | 14.30 |
| 07/10/2026 22:14 | 2 | 14.30 |
| 07/10/2026 22:14 | 2 | 14.30 |
| 07/10/2026 22:14 | 2 | 14.30 |
| 07/10/2026 22:14 | 2 | 14.30 |
| 07/10/2026 22:14 | 2 | 14.30 |
| 07/10/2026 22:14 | 2 | 14.30 |
| 07/10/2026 22:14 | 2 | 14.30 |
| 07/10/2026 22:14 | 2 | 14.30 |
| 07/10/2026 22:14 | 2 | 14.30 |
| 07/10/2026 22:14 | 2 | 14.30 |
| 07/10/2026 22:14 | 2 | 14.30 |
| 07/10/2026 22:14 | 2 | 14.30 |
| 07/10/2026 22:14 | 2 | 14.30 |
| 07/10/2026 22:14 | 2 | 14.30 |
| 07/10/2026 22:14 | 2 | 14.30 |
| 07/10/2026 22:14 | 2 | 14.30 |
| 07/10/2026 22:14 | 2 | 14.30 |
| 07/10/2026 22:14 | 2 | 14.30 |
| 07/10/2026 22:14 | 2 | 14.30 |
| 07/10/2026 22:14 | 2 | 14.30 |
| 07/10/2026 22:14 | 2 | 14.30 |
| 07/10/2026 22:14 | 2 | 14.30 |
| 07/10/2026 22:14 | 2 | 14.30 |
| 07/10/2026 22:14 | 2 | 14.30 |
| 07/10/2026 22:14 | 2 | 14.30 |
| 07/10/2026 22:14 | 2 | 14.30 |
| 07/10/2026 22:14 | 2 | 14.30 |
| 07/10/2026 22:14 | 2 | 14.30 |
| 07/10/2026 22:14 | 2 | 14.30 |
| 07/10/2026 22:14 | 2 | 14.30 |
| 07/10/2026 22:14 | 2 | 14.30 |
| 07/10/2026 22:14 | 2 | 14.30 |
| 07/10/2026 22:14 | 2 | 14.30 |
| 07/10/2026 22:14 | 2 | 14.30 |
| 07/10/2026 22:14 | 2 | 14.30 |
| 07/10/2026 22:14 | 2 | 14.30 |
| 07/10/2026 22:14 | 2 | 14.30 |
| 07/10/2026 22:14 | 2 | 14.30 |
| 07/10/2026 22:14 | 2 | 14.30 |
| 07/10/2026 22:14 | 2 | 14.30 |
| 07/10/2026 22:14 | 2 | 14.30 |
| 07/10/2026 22:14 | 2 | 14.30 |
| 07/10/2026 22:14 | 1 | 14.30 |
| 07/10/2026 22:14 | 6 | 14.30 |
| 07/10/2026 22:14 | 2 | 14.30 |
| 07/10/2026 22:14 | 2 | 14.30 |
| 07/10/2026 22:14 | 2 | 14.30 |
| 07/10/2026 22:14 | 8 | 14.24 |
| 07/10/2026 22:14 | 12 | 14.24 |
| 07/10/2026 22:14 | 1 | 14.30 |
| 07/10/2026 22:14 | 2 | 14.30 |
| 07/10/2026 22:14 | 2 | 14.30 |
| 07/10/2026 22:14 | 2 | 14.30 |
| 07/10/2026 22:14 | 2 | 14.30 |
| 07/10/2026 22:14 | 2 | 14.30 |
| 07/10/2026 22:14 | 2 | 14.30 |
| 07/10/2026 22:14 | 2 | 14.30 |
| 07/10/2026 22:14 | 2 | 14.30 |
| 07/10/2026 22:14 | 2 | 14.30 |
| 07/10/2026 22:14 | 41 | 14.30 |
| 07/10/2026 22:14 | 2 | 14.30 |
| 07/10/2026 22:14 | 2 | 14.30 |
| 07/10/2026 22:14 | 2 | 14.30 |
| 07/10/2026 22:14 | 2 | 14.30 |
| 07/10/2026 22:14 | 2 | 14.30 |
| 07/10/2026 22:14 | 12 | 14.30 |
| 07/10/2026 22:14 | 2 | 14.30 |
| 07/10/2026 22:14 | 2 | 14.30 |
| 07/10/2026 22:14 | 36 | 14.30 |
| 07/10/2026 22:14 | 2 | 14.30 |
| 07/10/2026 22:14 | 2 | 14.30 |
| 07/10/2026 22:14 | 2 | 14.30 |
| 07/10/2026 22:14 | 2 | 14.30 |
| 07/10/2026 22:14 | 47 | 14.30 |
| 07/10/2026 22:14 | 2 | 14.30 |
| 07/10/2026 22:14 | 50 | 14.30 |
| 07/10/2026 22:14 | 2 | 14.30 |
| 07/10/2026 22:14 | 20 | 14.23 |
| 07/10/2026 22:14 | 25 | 14.23 |
| 07/10/2026 22:14 | 61 | 14.31 |
| 07/10/2026 22:14 | 25 | 14.31 |
| 07/10/2026 22:14 | 12 | 14.32 |
| 07/10/2026 22:14 | 50 | 14.35 |
| 07/10/2026 22:14 | 329 | 14.40 |
| 07/10/2026 22:14 | 8 | 14.38 |
| 07/10/2026 22:14 | 500 | 14.38 |
| 07/10/2026 22:14 | 50 | 14.37 |
| 07/10/2026 22:14 | 101 | 14.37 |
| 07/10/2026 22:14 | 12 | 14.33 |
| 07/10/2026 22:14 | 20 | 14.35 |
| 07/10/2026 22:14 | 4 | 14.41 |
| 07/10/2026 22:14 | 11 | 14.41 |
| 07/10/2026 22:14 | 100 | 14.42 |
| 07/10/2026 22:14 | 100 | 14.42 |
| 07/10/2026 22:14 | 100 | 14.45 |
| 07/10/2026 22:14 | 100 | 14.45 |
| 07/10/2026 22:14 | 5 | 14.45 |
| 07/10/2026 22:14 | 100 | 14.45 |
| 07/10/2026 22:14 | 50 | 14.46 |
| 07/10/2026 22:14 | 125 | 14.46 |
| 07/10/2026 22:14 | 5 | 14.51 |
| 07/10/2026 22:14 | 100 | 14.45 |
| 07/10/2026 22:14 | 50 | 14.46 |
| 07/10/2026 22:14 | 100 | 14.45 |
| 07/10/2026 22:14 | 100 | 14.46 |
| 07/10/2026 22:14 | 29 | 14.50 |
| 07/10/2026 22:14 | 125 | 14.50 |
| 07/10/2026 22:14 | 12 | 14.50 |
| 07/10/2026 22:14 | 4 | 14.50 |
| 07/10/2026 22:14 | 100 | 14.50 |
| 07/10/2026 22:14 | 25 | 14.50 |
| 07/10/2026 22:14 | 1 | 14.50 |
| 07/10/2026 22:14 | 100 | 14.48 |
| 07/10/2026 22:14 | 200 | 14.46 |
| 07/10/2026 22:14 | 2 | 14.42 |
| 07/10/2026 22:14 | 2 | 14.42 |
| 07/10/2026 22:14 | 21 | 14.42 |
| 07/10/2026 22:14 | 29 | 14.42 |
| 07/10/2026 22:14 | 171 | 14.42 |
| 07/10/2026 22:14 | 54 | 14.41 |
| 07/10/2026 22:14 | 12 | 14.40 |
| 07/10/2026 22:13 | 50 | 14.31 |
| 07/10/2026 22:13 | 50 | 14.34 |
| 07/10/2026 22:13 | 31 | 14.41 |
| 07/10/2026 22:13 | 9 | 14.41 |
| 07/10/2026 22:13 | 12 | 14.41 |
| 07/10/2026 22:13 | 5 | 14.40 |
| 07/10/2026 22:13 | 50 | 14.40 |
| 07/10/2026 22:13 | 93 | 14.31 |
| 07/10/2026 22:13 | 5 | 14.31 |
| 07/10/2026 22:13 | 5 | 14.31 |
| 07/10/2026 22:13 | 50 | 14.31 |
| 07/10/2026 22:13 | 36 | 14.31 |
| 07/10/2026 22:13 | 12 | 14.30 |
| 07/10/2026 22:13 | 4 | 14.30 |
| 07/10/2026 22:13 | 200 | 14.30 |
| 07/10/2026 22:13 | 50 | 14.22 |
| 07/10/2026 22:13 | 5 | 14.25 |
| 07/10/2026 22:13 | 25 | 14.25 |
| 07/10/2026 22:13 | 25 | 14.24 |
| 07/10/2026 22:13 | 30 | 14.24 |
| 07/10/2026 22:13 | 211 | 14.20 |
| 07/10/2026 22:13 | 91 | 14.19 |
| 07/10/2026 22:13 | 10 | 14.19 |
| 07/10/2026 22:13 | 100 | 14.18 |
| 07/10/2026 22:13 | 10 | 14.18 |
| 07/10/2026 22:13 | 23 | 14.15 |
| 07/10/2026 22:13 | 33 | 14.04 |
| 07/10/2026 22:13 | 10 | 14.05 |
| 07/10/2026 22:13 | 182 | 14.05 |
| 07/10/2026 22:13 | 491 | 14.05 |
| 07/10/2026 22:13 | 10 | 14.15 |
| 07/10/2026 22:13 | 5 | 14.18 |
| 07/10/2026 22:13 | 100 | 14.20 |
| 07/10/2026 22:13 | 20 | 14.20 |
| 07/10/2026 22:13 | 30 | 14.20 |
| 07/10/2026 22:13 | 447 | 14.20 |
| 07/10/2026 22:13 | 264 | 14.20 |
| 07/10/2026 22:13 | 289 | 14.20 |
| 07/10/2026 22:13 | 100 | 14.29 |
| 07/10/2026 22:13 | 100 | 14.30 |
| 07/10/2026 22:13 | 2 | 14.30 |
| 07/10/2026 22:13 | 10 | 14.31 |
| 07/10/2026 22:13 | 35 | 14.31 |
| 07/10/2026 22:13 | 50 | 14.34 |
| 07/10/2026 22:13 | 19 | 14.36 |
| 07/10/2026 22:13 | 10 | 14.36 |
| 07/10/2026 22:13 | 88 | 14.40 |
| 07/10/2026 22:13 | 12 | 14.40 |
| 07/10/2026 22:13 | 186 | 14.40 |
| 07/10/2026 22:13 | 14 | 14.40 |
| 07/10/2026 22:13 | 4 | 14.40 |
| 07/10/2026 22:13 | 100 | 14.44 |
| 07/10/2026 22:13 | 100 | 14.41 |
| 07/10/2026 22:13 | 50 | 14.36 |
| 07/10/2026 22:13 | 20 | 14.37 |
| 07/10/2026 22:13 | 12 | 14.43 |
| 07/10/2026 22:13 | 11 | 14.42 |
| 07/10/2026 22:13 | 1 | 14.42 |
| 07/10/2026 22:13 | 40 | 14.49 |
| 07/10/2026 22:13 | 9 | 14.50 |
| 07/10/2026 22:13 | 12 | 14.49 |
| 07/10/2026 22:13 | 12 | 14.43 |
| 07/10/2026 22:13 | 12 | 14.43 |
| 07/10/2026 22:13 | 34 | 14.31 |
| 07/10/2026 22:13 | 105 | 14.31 |
| 07/10/2026 22:13 | 26 | 14.31 |
| 07/10/2026 22:13 | 100 | 14.32 |
| 07/10/2026 22:13 | 81 | 14.32 |
| 07/10/2026 22:13 | 3 | 14.32 |
| 07/10/2026 22:13 | 10 | 14.32 |
| 07/10/2026 22:13 | 25 | 14.33 |
| 07/10/2026 22:13 | 1 | 14.33 |
| 07/10/2026 22:13 | 45 | 14.33 |
| 07/10/2026 22:13 | 36 | 14.33 |
| 07/10/2026 22:13 | 83 | 14.33 |
| 07/10/2026 22:13 | 4 | 14.50 |
| 07/10/2026 22:13 | 4 | 14.51 |
| 07/10/2026 22:13 | 200 | 14.51 |
| 07/10/2026 22:13 | 4 | 14.51 |
| 07/10/2026 22:13 | 200 | 14.51 |
| 07/10/2026 22:13 | 200 | 14.51 |
| 07/10/2026 22:13 | 149 | 14.51 |
| 07/10/2026 22:13 | 8 | 14.51 |
| 07/10/2026 22:13 | 394 | 14.51 |
| 07/10/2026 22:13 | 6 | 14.51 |
| 07/10/2026 22:13 | 4 | 14.51 |
| 07/10/2026 22:13 | 4 | 14.51 |
| 07/10/2026 22:13 | 2 | 14.51 |
| 07/10/2026 22:13 | 1 | 14.51 |
| 07/10/2026 22:13 | 99 | 14.51 |
| 07/10/2026 22:13 | 1 | 14.51 |
| 07/10/2026 22:13 | 10 | 14.51 |
| 07/10/2026 22:13 | 10 | 14.51 |
| 07/10/2026 22:13 | 10 | 14.51 |
| 07/10/2026 22:13 | 20 | 14.51 |
| 07/10/2026 22:13 | 1 | 14.51 |
| 07/10/2026 22:13 | 1 | 14.51 |
| 07/10/2026 22:13 | 200 | 14.51 |
| 07/10/2026 22:13 | 34 | 14.48 |
| 07/10/2026 22:13 | 1 | 14.56 |
| 07/10/2026 22:13 | 1 | 14.56 |
| 07/10/2026 22:13 | 2067 | 14.51 |
| 07/10/2026 22:13 | 47 | 14.52 |
| 07/10/2026 22:13 | 42 | 14.54 |
| 07/10/2026 22:13 | 8 | 14.54 |
| 07/10/2026 22:13 | 42 | 14.53 |
| 07/10/2026 22:13 | 50 | 14.53 |
| 07/10/2026 22:13 | 4 | 14.53 |
| 07/10/2026 22:13 | 46 | 14.51 |
| 07/10/2026 22:13 | 50 | 14.51 |
| 07/10/2026 22:13 | 50 | 14.51 |
| 07/10/2026 22:13 | 50 | 14.51 |
| 07/10/2026 22:13 | 50 | 14.51 |
| 07/10/2026 22:13 | 50 | 14.51 |
| 07/10/2026 22:13 | 31 | 14.51 |
| 07/10/2026 22:13 | 31 | 14.47 |
| 07/10/2026 22:13 | 30 | 14.51 |
| 07/10/2026 22:13 | 10 | 14.51 |
| 07/10/2026 22:13 | 16 | 14.51 |
| 07/10/2026 22:13 | 100 | 14.51 |
| 07/10/2026 22:13 | 100 | 14.51 |
| 07/10/2026 22:13 | 100 | 14.51 |
| 07/10/2026 22:13 | 63 | 14.51 |
| 07/10/2026 22:13 | 37 | 14.51 |
| 07/10/2026 22:12 | 34 | 14.56 |
| 07/10/2026 22:12 | 20 | 14.56 |
| 07/10/2026 22:12 | 60 | 14.56 |
| 07/10/2026 22:12 | 25 | 14.56 |
| 07/10/2026 22:12 | 285 | 14.56 |
| 07/10/2026 22:12 | 28 | 14.56 |
| 07/10/2026 22:12 | 28 | 14.56 |
| 07/10/2026 22:12 | 9 | 14.56 |
| 07/10/2026 22:12 | 102 | 14.56 |
| 07/10/2026 22:12 | 285 | 14.56 |
| 07/10/2026 22:12 | 28 | 14.56 |
| 07/10/2026 22:12 | 28 | 14.56 |
| 07/10/2026 22:12 | 25 | 14.56 |
| 07/10/2026 22:12 | 5 | 14.57 |
| 07/10/2026 22:12 | 5 | 14.57 |
| 07/10/2026 22:12 | 5 | 14.57 |
| 07/10/2026 22:12 | 5 | 14.57 |
| 07/10/2026 22:12 | 74 | 14.57 |
| 07/10/2026 22:12 | 5 | 14.57 |
| 07/10/2026 22:12 | 10 | 14.56 |
| 07/10/2026 22:12 | 10 | 14.55 |
| 07/10/2026 22:12 | 290 | 14.56 |
| 07/10/2026 22:12 | 10 | 14.54 |
| 07/10/2026 22:12 | 300 | 14.50 |
| 07/10/2026 22:12 | 44 | 14.50 |
| 07/10/2026 22:12 | 10 | 14.50 |
| 07/10/2026 22:12 | 10 | 14.49 |
| 07/10/2026 22:12 | 10 | 14.49 |
| 07/10/2026 22:12 | 20 | 14.50 |
| 07/10/2026 22:12 | 50 | 14.50 |
| 07/10/2026 22:12 | 210 | 14.50 |
| 07/10/2026 22:12 | 100 | 14.50 |
| 07/10/2026 22:12 | 100 | 14.50 |
| 07/10/2026 22:12 | 10 | 14.48 |
| 07/10/2026 22:12 | 85 | 14.47 |
| 07/10/2026 22:12 | 10 | 14.46 |
| 07/10/2026 22:12 | 28 | 14.41 |
| 07/10/2026 22:12 | 10 | 14.41 |
| 07/10/2026 22:12 | 12 | 14.41 |
| 07/10/2026 22:12 | 12 | 14.48 |
| 07/10/2026 22:12 | 12 | 14.48 |
| 07/10/2026 22:12 | 12 | 14.48 |
| 07/10/2026 22:12 | 5 | 14.52 |
| 07/10/2026 22:12 | 16 | 14.60 |
| 07/10/2026 22:12 | 10 | 14.60 |
| 07/10/2026 22:12 | 12 | 14.60 |
| 07/10/2026 22:12 | 12 | 14.54 |
| 07/10/2026 22:12 | 50 | 14.50 |
| 07/10/2026 22:12 | 88 | 14.50 |
| 07/10/2026 22:12 | 100 | 14.55 |
| 07/10/2026 22:12 | 27 | 14.56 |
| 07/10/2026 22:12 | 48 | 14.56 |
| 07/10/2026 22:12 | 2 | 14.56 |
| 07/10/2026 22:12 | 25 | 14.56 |
| 07/10/2026 22:12 | 10 | 14.61 |
| 07/10/2026 22:12 | 1 | 14.56 |
| 07/10/2026 22:12 | 1 | 14.56 |
| 07/10/2026 22:12 | 200 | 14.56 |
| 07/10/2026 22:12 | 12 | 14.56 |
| 07/10/2026 22:12 | 50 | 14.58 |
| 07/10/2026 22:12 | 100 | 14.55 |
| 07/10/2026 22:12 | 149 | 14.55 |
| 07/10/2026 22:12 | 351 | 14.55 |
| 07/10/2026 22:12 | 200 | 14.55 |
| 07/10/2026 22:12 | 30 | 14.52 |
| 07/10/2026 22:12 | 12 | 14.49 |
| 07/10/2026 22:12 | 10 | 14.40 |
| 07/10/2026 22:12 | 4 | 14.25 |
| 07/10/2026 22:12 | 1 | 14.25 |
| 07/10/2026 22:12 | 12 | 14.25 |
| 07/10/2026 22:12 | 1 | 14.25 |
| 07/10/2026 22:12 | 3 | 14.25 |
| 07/10/2026 22:12 | 4 | 14.25 |
| 07/10/2026 22:12 | 1 | 14.25 |
| 07/10/2026 22:12 | 12 | 14.25 |
| 07/10/2026 22:12 | 1 | 14.25 |
| 07/10/2026 22:12 | 3 | 14.25 |
| 07/10/2026 22:12 | 3 | 14.25 |
| 07/10/2026 22:12 | 3 | 14.25 |
| 07/10/2026 22:12 | 3 | 14.25 |
| 07/10/2026 22:12 | 4 | 14.25 |
| 07/10/2026 22:12 | 1 | 14.25 |
| 07/10/2026 22:12 | 3 | 14.25 |
| 07/10/2026 22:12 | 3 | 14.25 |
| 07/10/2026 22:12 | 22 | 14.25 |
| 07/10/2026 22:12 | 50 | 14.25 |
| 07/10/2026 22:12 | 36 | 14.24 |
| 07/10/2026 22:12 | 14 | 14.24 |
| 07/10/2026 22:12 | 12 | 14.25 |
| 07/10/2026 22:12 | 929 | 14.24 |
| 07/10/2026 22:12 | 12 | 14.24 |
| 07/10/2026 22:12 | 50 | 14.24 |
| 07/10/2026 22:12 | 9 | 14.24 |
| 07/10/2026 22:12 | 50 | 14.25 |
| 07/10/2026 22:12 | 125 | 14.25 |
| 07/10/2026 22:12 | 12 | 14.25 |
| 07/10/2026 22:12 | 44 | 14.25 |
| 07/10/2026 22:12 | 26 | 14.25 |
| 07/10/2026 22:12 | 50 | 14.25 |
| 07/10/2026 22:12 | 5 | 14.24 |
| 07/10/2026 22:12 | 23 | 14.25 |
| 07/10/2026 22:12 | 13 | 14.25 |
| 07/10/2026 22:12 | 17 | 14.25 |
| 07/10/2026 22:12 | 50 | 14.22 |
| 07/10/2026 22:12 | 1 | 14.25 |
| 07/10/2026 22:12 | 50 | 14.25 |
| 07/10/2026 22:12 | 1 | 14.25 |
| 07/10/2026 22:12 | 5 | 14.22 |
| 07/10/2026 22:12 | 200 | 14.21 |
| 07/10/2026 22:12 | 39 | 14.30 |
| 07/10/2026 22:12 | 2 | 14.53 |
| 07/10/2026 22:12 | 11 | 14.56 |
| 07/10/2026 22:12 | 4 | 14.55 |
| 07/10/2026 22:12 | 1 | 14.55 |
| 07/10/2026 22:12 | 3 | 14.55 |
| 07/10/2026 22:12 | 10 | 14.56 |
| 07/10/2026 22:12 | 13 | 14.75 |
| 07/10/2026 22:12 | 12 | 14.72 |
| 07/10/2026 22:12 | 25 | 14.75 |
| 07/10/2026 22:12 | 25 | 14.75 |
| 07/10/2026 22:12 | 10 | 14.80 |
| 07/10/2026 22:12 | 25 | 14.69 |
| 07/10/2026 22:12 | 40 | 14.56 |
| 07/10/2026 22:12 | 25 | 14.56 |
| 07/10/2026 22:12 | 50 | 14.55 |
| 07/10/2026 22:12 | 10 | 14.53 |
| 07/10/2026 22:12 | 88 | 14.52 |
| 07/10/2026 22:12 | 10 | 14.46 |
| 07/10/2026 22:12 | 100 | 14.44 |
| 07/10/2026 22:12 | 1 | 14.39 |
| 07/10/2026 22:12 | 50 | 14.30 |
| 07/10/2026 22:12 | 8 | 14.28 |
| 07/10/2026 22:12 | 42 | 14.27 |
| 07/10/2026 22:12 | 8 | 14.27 |
| 07/10/2026 22:12 | 8 | 14.27 |
| 07/10/2026 22:12 | 8 | 14.27 |
| 07/10/2026 22:12 | 1 | 14.25 |
| 07/10/2026 22:12 | 17 | 14.25 |
| 07/10/2026 22:12 | 1 | 14.20 |
| 07/10/2026 22:12 | 9 | 14.20 |
| 07/10/2026 22:12 | 1 | 14.18 |
| 07/10/2026 22:12 | 10 | 14.18 |
| 07/10/2026 22:12 | 18 | 14.18 |
| 07/10/2026 22:12 | 10 | 14.18 |
| 07/10/2026 22:12 | 18 | 14.18 |
| 07/10/2026 22:12 | 10 | 14.18 |
| 07/10/2026 22:12 | 119 | 14.18 |
| 07/10/2026 22:12 | 4 | 14.18 |
| 07/10/2026 22:12 | 10 | 14.18 |
| 07/10/2026 22:12 | 50 | 14.03 |
| 07/10/2026 22:12 | 300 | 14.03 |
| 07/10/2026 22:12 | 11 | 14.17 |
| 07/10/2026 22:12 | 12 | 14.17 |
| 07/10/2026 22:12 | 1 | 14.01 |
| 07/10/2026 22:12 | 125 | 14.01 |
| 07/10/2026 22:12 | 12 | 14.01 |
| 07/10/2026 22:12 | 50 | 14.03 |
| 07/10/2026 22:12 | 12 | 14.07 |
| 07/10/2026 22:12 | 53 | 14.07 |
| 07/10/2026 22:12 | 47 | 14.07 |
| 07/10/2026 22:12 | 53 | 14.06 |
| 07/10/2026 22:12 | 33 | 14.06 |
| 07/10/2026 22:12 | 97 | 14.06 |
| 07/10/2026 22:12 | 3 | 14.06 |
| 07/10/2026 22:12 | 9 | 13.82 |
| 07/10/2026 22:12 | 100 | 13.82 |
| 07/10/2026 22:12 | 12 | 13.94 |
| 07/10/2026 22:12 | 4 | 13.81 |
| 07/10/2026 22:12 | 100 | 13.94 |
| 07/10/2026 22:12 | 90 | 13.94 |
| 07/10/2026 22:12 | 4 | 13.98 |
| 07/10/2026 22:12 | 55 | 14.00 |
| 07/10/2026 22:12 | 2 | 14.00 |
| 07/10/2026 22:12 | 12 | 14.00 |
| 07/10/2026 22:12 | 12 | 14.00 |
| 07/10/2026 22:12 | 12 | 13.99 |
| 07/10/2026 22:12 | 12 | 13.93 |
| 07/10/2026 22:12 | 5 | 14.01 |
| 07/10/2026 22:12 | 100 | 14.00 |
| 07/10/2026 22:12 | 5 | 14.00 |
| 07/10/2026 22:12 | 200 | 14.00 |
| 07/10/2026 22:12 | 100 | 14.00 |
| 07/10/2026 22:12 | 100 | 13.91 |
| 07/10/2026 22:12 | 100 | 13.90 |
| 07/10/2026 22:12 | 100 | 13.87 |
| 07/10/2026 22:12 | 388 | 13.80 |
| 07/10/2026 22:12 | 100 | 13.80 |
| 07/10/2026 22:12 | 44 | 13.79 |
| 07/10/2026 22:12 | 1 | 13.86 |
| 07/10/2026 22:12 | 3 | 13.77 |
| 07/10/2026 22:11 | 5 | 13.72 |
| 07/10/2026 22:11 | 3 | 13.89 |
| 07/10/2026 22:11 | 12 | 13.89 |
| 07/10/2026 22:11 | 12 | 13.82 |
| 07/10/2026 22:11 | 12 | 13.84 |
| 07/10/2026 22:11 | 12 | 13.95 |
| 07/10/2026 22:11 | 5 | 13.95 |
| 07/10/2026 22:11 | 13 | 13.85 |
| 07/10/2026 22:11 | 3 | 13.83 |
| 07/10/2026 22:11 | 13 | 13.85 |
| 07/10/2026 22:11 | 10 | 13.86 |
| 07/10/2026 22:11 | 10 | 13.85 |
| 07/10/2026 22:11 | 10 | 13.80 |
| 07/10/2026 22:11 | 1 | 13.69 |
| 07/10/2026 22:11 | 10 | 13.56 |
| 07/10/2026 22:11 | 100 | 13.56 |
| 07/10/2026 22:11 | 25 | 13.53 |
| 07/10/2026 22:11 | 1 | 13.50 |
| 07/10/2026 22:11 | 1 | 13.49 |
| 07/10/2026 22:11 | 98 | 13.49 |
| 07/10/2026 22:11 | 50 | 13.46 |
| 07/10/2026 22:11 | 32 | 13.39 |
| 07/10/2026 22:11 | 18 | 13.40 |
| 07/10/2026 22:11 | 100 | 13.40 |
| 07/10/2026 22:11 | 8 | 13.29 |
| 07/10/2026 22:11 | 9 | 13.38 |
| 07/10/2026 22:11 | 12 | 13.19 |
| 07/10/2026 22:11 | 45 | 13.37 |
| 07/10/2026 22:10 | 11 | 13.48 |
| 07/10/2026 22:10 | 25 | 13.48 |
| 07/10/2026 22:10 | 50 | 13.48 |
| 07/10/2026 22:10 | 12 | 13.48 |
| 07/10/2026 22:10 | 12 | 13.48 |
| 07/10/2026 22:10 | 479 | 13.39 |
| 07/10/2026 22:10 | 22 | 13.39 |
| 07/10/2026 22:10 | 125 | 13.39 |
| 07/10/2026 22:10 | 50 | 13.32 |
| 07/10/2026 22:10 | 12 | 13.28 |
| 07/10/2026 22:10 | 12 | 13.20 |
| 07/10/2026 22:10 | 100 | 13.19 |
| 07/10/2026 22:10 | 10 | 13.20 |
| 07/10/2026 22:10 | 68 | 13.30 |
| 07/10/2026 22:10 | 10 | 13.30 |
| 07/10/2026 22:10 | 4 | 13.33 |
| 07/10/2026 22:10 | 22 | 13.30 |
| 07/10/2026 22:10 | 393 | 13.30 |
| 07/10/2026 22:10 | 2 | 13.30 |
| 07/10/2026 22:10 | 69 | 13.31 |
| 07/10/2026 22:10 | 1 | 13.44 |
| 07/10/2026 22:10 | 100 | 13.44 |
| 07/10/2026 22:10 | 12 | 13.46 |
| 07/10/2026 22:10 | 4 | 13.49 |
| 07/10/2026 22:10 | 61 | 13.50 |
| 07/10/2026 22:10 | 31 | 13.31 |
| 07/10/2026 22:10 | 50 | 13.31 |
| 07/10/2026 22:10 | 7 | 13.31 |
| 07/10/2026 22:10 | 12 | 13.37 |
| 07/10/2026 22:10 | 5 | 13.38 |
| 07/10/2026 22:10 | 10 | 13.39 |
| 07/10/2026 22:10 | 23 | 13.39 |
| 07/10/2026 22:10 | 70 | 13.36 |
| 07/10/2026 22:10 | 5 | 13.31 |
| 07/10/2026 22:10 | 5 | 13.25 |
| 07/10/2026 22:10 | 10 | 13.16 |
| 07/10/2026 22:10 | 5 | 13.01 |
| 07/10/2026 22:10 | 95 | 12.92 |
| 07/10/2026 22:10 | 5 | 13.01 |
| 07/10/2026 22:09 | 5 | 13.11 |
| 07/10/2026 22:09 | 35 | 13.00 |
| 07/10/2026 22:09 | 100 | 13.00 |
| 07/10/2026 22:09 | 29 | 13.00 |
| 07/10/2026 22:09 | 71 | 13.00 |
| 07/10/2026 22:09 | 29 | 13.00 |
| 07/10/2026 22:09 | 71 | 12.99 |
| 07/10/2026 22:09 | 100 | 12.99 |
| 07/10/2026 22:09 | 60 | 12.99 |
| 07/10/2026 22:09 | 40 | 12.99 |
| 07/10/2026 22:09 | 100 | 13.00 |
| 07/10/2026 22:09 | 38 | 13.00 |
| 07/10/2026 22:09 | 12 | 12.99 |
| 07/10/2026 22:09 | 50 | 12.93 |
| 07/10/2026 22:09 | 314 | 13.00 |
| 07/10/2026 22:09 | 12 | 12.99 |
| 07/10/2026 22:09 | 12 | 12.97 |
| 07/10/2026 22:09 | 12 | 12.92 |
| 07/10/2026 22:09 | 50 | 12.90 |
| 07/10/2026 22:09 | 100 | 12.98 |
| 07/10/2026 22:09 | 10 | 13.00 |
| 07/10/2026 22:09 | 618 | 13.01 |
| 07/10/2026 22:09 | 10 | 13.01 |
| 07/10/2026 22:09 | 370 | 13.01 |
| 07/10/2026 22:09 | 18 | 13.01 |
| 07/10/2026 22:09 | 49 | 13.01 |
| 07/10/2026 22:09 | 240 | 13.01 |
| 07/10/2026 22:09 | 50 | 13.01 |
| 07/10/2026 22:09 | 140 | 13.01 |
| 07/10/2026 22:09 | 10 | 13.01 |
| 07/10/2026 22:09 | 10 | 13.01 |
| 07/10/2026 22:09 | 10 | 13.01 |
| 07/10/2026 22:09 | 10 | 13.01 |
| 07/10/2026 22:09 | 10 | 13.01 |
| 07/10/2026 22:09 | 10 | 13.01 |
| 07/10/2026 22:09 | 10 | 13.01 |
| 07/10/2026 22:09 | 10 | 13.01 |
| 07/10/2026 22:09 | 10 | 13.01 |
| 07/10/2026 22:09 | 300 | 13.01 |
| 07/10/2026 22:09 | 10 | 13.01 |
| 07/10/2026 22:09 | 10 | 13.01 |
| 07/10/2026 22:09 | 10 | 13.01 |
| 07/10/2026 22:09 | 10 | 13.01 |
| 07/10/2026 22:09 | 10 | 13.01 |
| 07/10/2026 22:09 | 10 | 13.01 |
| 07/10/2026 22:09 | 10 | 13.01 |
| 07/10/2026 22:09 | 10 | 13.01 |
| 07/10/2026 22:09 | 10 | 13.01 |
| 07/10/2026 22:09 | 10 | 13.01 |
| 07/10/2026 22:09 | 10 | 13.01 |
| 07/10/2026 22:09 | 20 | 13.01 |
| 07/10/2026 22:09 | 100 | 13.01 |
| 07/10/2026 22:09 | 100 | 13.01 |
| 07/10/2026 22:09 | 10 | 13.01 |
| 07/10/2026 22:09 | 10 | 13.01 |
| 07/10/2026 22:09 | 10 | 13.01 |
| 07/10/2026 22:09 | 10 | 13.01 |
| 07/10/2026 22:09 | 10 | 13.01 |
| 07/10/2026 22:09 | 10 | 13.01 |
| 07/10/2026 22:09 | 10 | 13.01 |
| 07/10/2026 22:09 | 10 | 13.01 |
| 07/10/2026 22:09 | 10 | 13.01 |
| 07/10/2026 22:09 | 10 | 13.01 |
| 07/10/2026 22:09 | 10 | 13.01 |
| 07/10/2026 22:09 | 10 | 13.01 |
| 07/10/2026 22:09 | 10 | 13.01 |
| 07/10/2026 22:09 | 10 | 13.01 |
| 07/10/2026 22:09 | 10 | 13.01 |
| 07/10/2026 22:09 | 10 | 13.01 |
| 07/10/2026 22:09 | 10 | 13.01 |
| 07/10/2026 22:09 | 10 | 13.01 |
| 07/10/2026 22:09 | 10 | 13.01 |
| 07/10/2026 22:09 | 10 | 13.01 |
| 07/10/2026 22:09 | 600 | 13.01 |
| 07/10/2026 22:09 | 100 | 13.11 |
| 07/10/2026 22:09 | 200 | 13.11 |
| 07/10/2026 22:09 | 10 | 13.13 |
| 07/10/2026 22:09 | 10 | 13.13 |
| 07/10/2026 22:09 | 10 | 13.13 |
| 07/10/2026 22:09 | 10 | 13.13 |
| 07/10/2026 22:09 | 10 | 13.13 |
| 07/10/2026 22:09 | 10 | 13.13 |
| 07/10/2026 22:09 | 10 | 13.13 |
| 07/10/2026 22:09 | 69 | 13.13 |
| 07/10/2026 22:09 | 4 | 13.12 |
| 07/10/2026 22:09 | 10 | 13.12 |
| 07/10/2026 22:09 | 10 | 13.12 |
| 07/10/2026 22:09 | 10 | 13.12 |
| 07/10/2026 22:09 | 10 | 13.12 |
| 07/10/2026 22:09 | 10 | 13.12 |
| 07/10/2026 22:09 | 10 | 13.12 |
| 07/10/2026 22:09 | 10 | 13.12 |
| 07/10/2026 22:09 | 10 | 13.12 |
| 07/10/2026 22:09 | 16 | 13.12 |
| 07/10/2026 22:09 | 50 | 13.13 |
| 07/10/2026 22:09 | 10 | 13.13 |
| 07/10/2026 22:09 | 10 | 13.13 |
| 07/10/2026 22:09 | 10 | 13.13 |
| 07/10/2026 22:09 | 10 | 13.13 |
| 07/10/2026 22:09 | 10 | 13.13 |
| 07/10/2026 22:09 | 10 | 13.13 |
| 07/10/2026 22:09 | 10 | 13.13 |
| 07/10/2026 22:09 | 10 | 13.13 |
| 07/10/2026 22:09 | 10 | 13.13 |
| 07/10/2026 22:09 | 10 | 13.13 |
| 07/10/2026 22:09 | 4 | 13.12 |
| 07/10/2026 22:09 | 10 | 13.12 |
| 07/10/2026 22:09 | 10 | 13.13 |
| 07/10/2026 22:09 | 10 | 13.13 |
| 07/10/2026 22:09 | 10 | 13.13 |
| 07/10/2026 22:09 | 10 | 13.13 |
| 07/10/2026 22:09 | 10 | 13.13 |
| 07/10/2026 22:09 | 10 | 13.13 |
| 07/10/2026 22:09 | 10 | 13.13 |
| 07/10/2026 22:09 | 10 | 13.13 |
| 07/10/2026 22:09 | 10 | 13.13 |
| 07/10/2026 22:09 | 10 | 13.13 |
| 07/10/2026 22:09 | 10 | 13.13 |
| 07/10/2026 22:09 | 10 | 13.13 |
| 07/10/2026 22:09 | 10 | 13.13 |
| 07/10/2026 22:09 | 9 | 13.13 |
| 07/10/2026 22:09 | 10 | 13.01 |
| 07/10/2026 22:09 | 3 | 13.11 |
| 07/10/2026 22:08 | 4 | 13.38 |
| 07/10/2026 22:08 | 20 | 13.37 |
| 07/10/2026 22:08 | 6 | 13.34 |
| 07/10/2026 22:08 | 4 | 13.34 |
| 07/10/2026 22:08 | 170 | 13.32 |
| 07/10/2026 22:08 | 10 | 13.32 |
| 07/10/2026 22:08 | 37 | 13.39 |
| 07/10/2026 22:08 | 51 | 13.38 |
| 07/10/2026 22:08 | 55 | 13.36 |
| 07/10/2026 22:08 | 5 | 13.36 |
| 07/10/2026 22:08 | 60 | 13.37 |
| 07/10/2026 22:08 | 73 | 13.24 |
| 07/10/2026 22:08 | 12 | 13.24 |
| 07/10/2026 22:08 | 10 | 13.24 |
| 07/10/2026 22:08 | 31 | 13.66 |
| 07/10/2026 22:08 | 69 | 13.65 |
| 07/10/2026 22:08 | 200 | 13.66 |
| 07/10/2026 22:08 | 65 | 13.70 |
| 07/10/2026 22:08 | 52 | 13.70 |
| 07/10/2026 22:08 | 248 | 13.70 |
| 07/10/2026 22:08 | 2 | 13.70 |
| 07/10/2026 22:08 | 10 | 13.70 |
| 07/10/2026 22:08 | 28 | 13.70 |
| 07/10/2026 22:08 | 10 | 13.70 |
| 07/10/2026 22:08 | 1 | 13.70 |
| 07/10/2026 22:08 | 1 | 13.70 |
| 07/10/2026 22:08 | 16 | 13.70 |
| 07/10/2026 22:08 | 284 | 13.70 |
| 07/10/2026 22:08 | 290 | 13.70 |
| 07/10/2026 22:08 | 10 | 13.70 |
| 07/10/2026 22:08 | 50 | 13.52 |
| 07/10/2026 22:08 | 100 | 13.44 |
| 07/10/2026 22:08 | 50 | 13.27 |
| 07/10/2026 22:08 | 2 | 13.38 |
| 07/10/2026 22:07 | 4 | 13.50 |
| 07/10/2026 22:07 | 13 | 13.50 |
| 07/10/2026 22:07 | 4 | 13.53 |
| 07/10/2026 22:07 | 10 | 13.53 |
| 07/10/2026 22:07 | 10 | 13.52 |
| 07/10/2026 22:07 | 10 | 13.52 |
| 07/10/2026 22:07 | 10 | 13.51 |
| 07/10/2026 22:07 | 7 | 13.50 |
| 07/10/2026 22:07 | 39 | 13.50 |
| 07/10/2026 22:07 | 10 | 13.63 |
| 07/10/2026 22:07 | 20 | 13.77 |
| 07/10/2026 22:07 | 20 | 13.78 |
| 07/10/2026 22:07 | 55 | 13.77 |
| 07/10/2026 22:07 | 45 | 13.77 |
| 07/10/2026 22:07 | 100 | 13.51 |
| 07/10/2026 22:07 | 300 | 13.50 |
| 07/10/2026 22:07 | 50 | 13.48 |
| 07/10/2026 22:07 | 5 | 13.47 |
| 07/10/2026 22:07 | 5 | 13.46 |
| 07/10/2026 22:07 | 5 | 13.46 |
| 07/10/2026 22:07 | 100 | 13.41 |
| 07/10/2026 22:07 | 100 | 13.46 |
| 07/10/2026 22:07 | 5 | 13.46 |
| 07/10/2026 22:07 | 1 | 13.42 |
| 07/10/2026 22:07 | 90 | 13.48 |
| 07/10/2026 22:07 | 10 | 13.40 |
| 07/10/2026 22:07 | 30 | 13.29 |
| 07/10/2026 22:07 | 100 | 13.00 |
| 07/10/2026 22:07 | 600 | 12.99 |
| 07/10/2026 22:07 | 100 | 12.98 |
| 07/10/2026 22:07 | 100 | 12.95 |
| 07/10/2026 22:07 | 31 | 12.90 |
| 07/10/2026 22:07 | 5 | 12.71 |
| 07/10/2026 22:07 | 1 | 13.00 |
| 07/10/2026 22:07 | 8 | 12.99 |
| 07/10/2026 22:07 | 9 | 13.00 |
| 07/10/2026 22:07 | 12 | 13.50 |
| 07/10/2026 22:07 | 2 | 13.50 |
| 07/10/2026 22:07 | 8 | 14.00 |
| 07/10/2026 22:07 | 898 | 14.00 |
| 07/10/2026 22:07 | 895 | 14.00 |
| 07/10/2026 22:07 | 1 | 14.00 |
| 07/10/2026 22:07 | 1 | 14.00 |
| 07/10/2026 22:07 | 1 | 14.00 |
| 07/10/2026 22:07 | 1 | 14.00 |
| 07/10/2026 22:07 | 1 | 14.00 |
| 07/10/2026 22:07 | 1 | 14.00 |
| 07/10/2026 22:07 | 3 | 14.00 |
| 07/10/2026 22:07 | 2 | 14.00 |
| 07/10/2026 22:07 | 1 | 14.00 |
| 07/10/2026 22:07 | 3 | 14.00 |
| 07/10/2026 22:07 | 1 | 14.00 |
| 07/10/2026 22:07 | 12 | 14.00 |
| 07/10/2026 22:07 | 4 | 14.00 |
| 07/10/2026 22:07 | 1 | 14.00 |
| 07/10/2026 22:07 | 1 | 14.00 |
| 07/10/2026 22:07 | 1 | 14.00 |
| 07/10/2026 22:07 | 1 | 14.00 |
| 07/10/2026 22:07 | 1 | 14.00 |
| 07/10/2026 22:07 | 1 | 14.00 |
| 07/10/2026 22:07 | 3 | 14.00 |
| 07/10/2026 22:07 | 1 | 14.00 |
| 07/10/2026 22:07 | 2 | 14.00 |
| 07/10/2026 22:07 | 1 | 14.00 |
| 07/10/2026 22:07 | 3 | 14.00 |
| 07/10/2026 22:07 | 1 | 14.00 |
| 07/10/2026 22:07 | 1 | 14.00 |
| 07/10/2026 22:07 | 3 | 14.00 |
| 07/10/2026 22:07 | 1 | 14.00 |
| 07/10/2026 22:07 | 2 | 14.00 |
| 07/10/2026 22:07 | 14 | 14.00 |
| 07/10/2026 22:07 | 1 | 14.00 |
| 07/10/2026 22:07 | 6 | 14.00 |
| 07/10/2026 22:07 | 1 | 14.00 |
| 07/10/2026 22:07 | 1 | 14.00 |
| 07/10/2026 22:07 | 1 | 14.00 |
| 07/10/2026 22:07 | 12 | 14.00 |
| 07/10/2026 22:07 | 1 | 14.00 |
| 07/10/2026 22:07 | 2 | 14.00 |
| 07/10/2026 22:07 | 1 | 14.00 |
| 07/10/2026 22:07 | 1 | 14.00 |
| 07/10/2026 22:07 | 2 | 14.00 |
| 07/10/2026 22:07 | 7 | 14.00 |
| 07/10/2026 22:07 | 1 | 14.00 |
| 07/10/2026 22:07 | 1 | 14.00 |
| 07/10/2026 22:07 | 7 | 14.00 |
| 07/10/2026 22:07 | 3 | 14.00 |
| 07/10/2026 22:07 | 2 | 14.00 |
| 07/10/2026 22:07 | 8 | 14.00 |
| 07/10/2026 22:07 | 1 | 14.00 |
| 07/10/2026 22:07 | 3 | 14.00 |
| 07/10/2026 22:07 | 1 | 14.00 |
| 07/10/2026 22:07 | 10 | 14.00 |
| 07/10/2026 22:07 | 40 | 14.00 |
| 07/10/2026 22:07 | 3 | 14.00 |
| 07/10/2026 22:07 | 161 | 14.00 |
| 07/10/2026 22:07 | 1 | 14.00 |
| 07/10/2026 22:07 | 6 | 14.00 |
| 07/10/2026 22:07 | 1 | 14.00 |
| 07/10/2026 22:07 | 2 | 14.00 |
| 07/10/2026 22:07 | 1 | 14.00 |
| 07/10/2026 22:07 | 6 | 14.00 |
| 07/10/2026 22:07 | 1 | 14.00 |
| 07/10/2026 22:07 | 6 | 14.00 |
| 07/10/2026 22:07 | 2 | 14.00 |
| 07/10/2026 22:07 | 22 | 14.00 |
| 07/10/2026 22:07 | 1 | 14.00 |
| 07/10/2026 22:07 | 1 | 14.00 |
| 07/10/2026 22:07 | 1 | 14.00 |
| 07/10/2026 22:07 | 3 | 14.00 |
| 07/10/2026 22:07 | 1 | 14.00 |
| 07/10/2026 22:07 | 2 | 14.00 |
| 07/10/2026 22:07 | 2 | 14.00 |
| 07/10/2026 22:07 | 1 | 14.00 |
| 07/10/2026 22:07 | 12 | 14.00 |
| 07/10/2026 22:07 | 6 | 14.00 |
| 07/10/2026 22:07 | 25 | 14.00 |
| 07/10/2026 22:07 | 24 | 14.00 |
| 07/10/2026 22:07 | 101 | 14.00 |
| 07/10/2026 22:07 | 1 | 14.00 |
| 07/10/2026 22:07 | 1 | 14.00 |
| 07/10/2026 22:07 | 6 | 14.00 |
| 07/10/2026 22:07 | 24 | 14.00 |
| 07/10/2026 22:07 | 97 | 14.00 |
| 07/10/2026 22:07 | 535 | 14.00 |
| 07/10/2026 22:07 | 2 | 14.00 |
| 07/10/2026 22:07 | 1 | 14.00 |
| 07/10/2026 22:07 | 1 | 14.00 |
| 07/10/2026 22:07 | 2 | 14.00 |
| 07/10/2026 22:07 | 6 | 14.00 |
| 07/10/2026 22:07 | 1 | 14.00 |
| 07/10/2026 22:07 | 2 | 14.00 |
| 07/10/2026 22:07 | 1 | 14.00 |
| 07/10/2026 22:07 | 6 | 14.00 |
| 07/10/2026 22:07 | 7 | 14.00 |
| 07/10/2026 22:07 | 25 | 14.00 |
| 07/10/2026 22:06 | 1 | 14.00 |
| 07/10/2026 22:06 | 1 | 14.00 |
| 07/10/2026 22:06 | 1 | 14.00 |
| 07/10/2026 22:06 | 1 | 14.00 |
| 07/10/2026 22:06 | 2 | 14.00 |
| 07/10/2026 22:06 | 3 | 14.00 |
| 07/10/2026 22:06 | 2 | 14.00 |
| 07/10/2026 22:06 | 2 | 14.00 |
| 07/10/2026 22:06 | 7 | 14.00 |
| 07/10/2026 22:06 | 8 | 14.00 |
| 07/10/2026 22:06 | 1 | 14.00 |
| 07/10/2026 22:06 | 1 | 14.00 |
| 07/10/2026 22:06 | 1 | 14.00 |
| 07/10/2026 22:06 | 1 | 14.00 |
| 07/10/2026 22:06 | 3 | 14.00 |
| 07/10/2026 22:06 | 4 | 14.00 |
| 07/10/2026 22:06 | 25 | 14.00 |
| 07/10/2026 22:06 | 39 | 14.00 |
| 07/10/2026 22:06 | 2 | 14.00 |
| 07/10/2026 22:06 | 50 | 14.00 |
| 07/10/2026 22:06 | 17 | 14.00 |
| 07/10/2026 22:06 | 94 | 14.01 |
| 07/10/2026 22:06 | 6 | 14.00 |
| 07/10/2026 22:06 | 100 | 14.00 |
| 07/10/2026 22:06 | 16 | 14.01 |
| 07/10/2026 22:06 | 84 | 14.00 |
| 07/10/2026 22:06 | 6 | 14.00 |
| 07/10/2026 22:06 | 66 | 14.23 |
| 07/10/2026 22:06 | 88 | 14.23 |
| 07/10/2026 22:06 | 12 | 14.13 |
| 07/10/2026 22:06 | 38 | 14.13 |
| 07/10/2026 22:06 | 1 | 14.01 |
| 07/10/2026 22:06 | 24 | 14.01 |
| 07/10/2026 22:06 | 16 | 14.00 |
| 07/10/2026 22:06 | 24 | 14.00 |
| 07/10/2026 22:06 | 100 | 13.51 |
| 07/10/2026 22:06 | 3 | 13.51 |
| 07/10/2026 22:06 | 100 | 13.50 |
| 07/10/2026 22:06 | 100 | 13.50 |
| 07/10/2026 22:06 | 44 | 13.70 |
| 07/10/2026 22:06 | 171 | 13.70 |
| 07/10/2026 22:06 | 1 | 13.51 |
| 07/10/2026 22:06 | 6 | 13.47 |
| 07/10/2026 22:06 | 200 | 13.46 |
| 07/10/2026 22:06 | 50 | 13.00 |
| 07/10/2026 22:06 | 50 | 12.99 |
| 07/10/2026 22:06 | 50 | 12.99 |
| 07/10/2026 22:06 | 400 | 12.50 |
| 07/10/2026 22:06 | 100 | 12.50 |
| 07/10/2026 22:05 | 6 | 11.99 |
| 07/10/2026 22:05 | 115 | 11.17 |
| 07/10/2026 22:05 | 3 | 11.13 |
| 07/10/2026 22:05 | 1 | 11.13 |
| 07/10/2026 22:05 | 1 | 11.13 |
| 07/10/2026 22:05 | 3 | 11.13 |
| 07/10/2026 22:05 | 4 | 11.13 |
| 07/10/2026 22:05 | 5 | 11.13 |
| 07/10/2026 22:05 | 3 | 11.13 |
| 07/10/2026 22:05 | 2 | 11.13 |
| 07/10/2026 22:05 | 4 | 11.13 |
| 07/10/2026 22:05 | 5 | 11.13 |
| 07/10/2026 22:05 | 4 | 11.13 |
| 07/10/2026 22:05 | 246 | 11.02 |
| 07/10/2026 22:05 | 4 | 11.02 |
| 07/10/2026 22:05 | 13 | 11.02 |
| 07/10/2026 22:05 | 1 | 11.02 |
| 07/10/2026 22:05 | 8 | 11.02 |
| 07/10/2026 22:05 | 13 | 11.02 |
| 07/10/2026 22:05 | 13 | 11.02 |
| 07/10/2026 22:05 | 1 | 11.02 |
| 07/10/2026 22:05 | 2 | 11.02 |
| 07/10/2026 22:05 | 7 | 11.02 |
| 07/10/2026 22:05 | 7 | 11.02 |
| 07/10/2026 22:05 | 13 | 11.02 |
| 07/10/2026 22:05 | 13 | 11.02 |
| 07/10/2026 22:05 | 7 | 11.02 |
| 07/10/2026 22:05 | 13 | 11.02 |
| 07/10/2026 22:05 | 1 | 11.02 |
| 07/10/2026 22:05 | 2 | 11.02 |
| 07/10/2026 22:05 | 7 | 11.02 |
| 07/10/2026 22:05 | 75 | 11.02 |
| 07/10/2026 22:00 | 100 | 11.16 |
| 07/10/2026 22:00 | 100 | 11.16 |
| 07/10/2026 22:00 | � | 11.21 |
| 07/10/2026 22:00 | 62777 | 11.21 |
| 07/10/2026 21:59 | 100 | 11.20 |
| 07/10/2026 21:59 | 134 | 11.21 |
| 07/10/2026 21:59 | 100 | 11.23 |
| 07/10/2026 21:59 | 100 | 11.21 |
| 07/10/2026 21:59 | 1050 | 11.23 |
| 07/10/2026 21:59 | 87 | 11.25 |
| 07/10/2026 21:59 | 13 | 11.25 |
| 07/10/2026 21:59 | 87 | 11.25 |
| 07/10/2026 21:59 | 96 | 11.25 |
| 07/10/2026 21:59 | 346 | 11.22 |
| 07/10/2026 21:59 | 4 | 11.25 |
| 07/10/2026 21:59 | 100 | 11.24 |
| 07/10/2026 21:59 | 100 | 11.23 |
| 07/10/2026 21:59 | 100 | 11.23 |
| 07/10/2026 21:59 | 177 | 11.23 |
| 07/10/2026 21:59 | 23 | 11.23 |
| 07/10/2026 21:59 | 77 | 11.23 |
| 07/10/2026 21:59 | 23 | 11.22 |
| 07/10/2026 21:59 | 100 | 11.22 |
| 07/10/2026 21:59 | 100 | 11.22 |
| 07/10/2026 21:59 | 100 | 11.22 |
| 07/10/2026 21:59 | 100 | 11.22 |
| 07/10/2026 21:59 | 200 | 11.22 |
| 07/10/2026 21:59 | 100 | 11.22 |
| 07/10/2026 21:59 | 100 | 11.22 |
| 07/10/2026 21:59 | 100 | 11.22 |
| 07/10/2026 21:59 | 100 | 11.22 |
| 07/10/2026 21:59 | 100 | 11.22 |
| 07/10/2026 21:59 | 100 | 11.16 |
| 07/10/2026 21:59 | 695 | 11.16 |
| 07/10/2026 21:59 | 100 | 11.16 |
| 07/10/2026 21:59 | 426 | 11.15 |
| 07/10/2026 21:59 | 77 | 11.22 |
| 07/10/2026 21:59 | 100 | 11.21 |
| 07/10/2026 21:59 | 100 | 11.21 |
| 07/10/2026 21:59 | 100 | 11.21 |
| 07/10/2026 21:59 | 100 | 11.21 |
| 07/10/2026 21:59 | 100 | 11.21 |
| 07/10/2026 21:59 | 100 | 11.22 |
| 07/10/2026 21:59 | 100 | 11.21 |
| 07/10/2026 21:59 | 100 | 11.23 |
| 07/10/2026 21:59 | 100 | 11.21 |
| 07/10/2026 21:59 | 100 | 11.21 |
| 07/10/2026 21:59 | 200 | 11.22 |
| 07/10/2026 21:59 | 25 | 11.22 |
| 07/10/2026 21:59 | 100 | 11.23 |
| 07/10/2026 21:59 | 100 | 11.27 |
| 07/10/2026 21:59 | 668 | 11.25 |
| 07/10/2026 21:59 | 1 | 11.20 |
| 07/10/2026 21:59 | 443 | 11.20 |
| 07/10/2026 21:59 | 100 | 11.20 |
| 07/10/2026 21:59 | 1017 | 11.20 |
| 07/10/2026 21:59 | 100 | 11.195 |
| 07/10/2026 21:59 | 199 | 11.19 |
| 07/10/2026 21:59 | 74 | 11.19 |
| 07/10/2026 21:59 | 100 | 11.19 |
| 07/10/2026 21:59 | 100 | 11.19 |
| 07/10/2026 21:59 | 652 | 11.19 |
| 07/10/2026 21:59 | 23 | 11.19 |
| 07/10/2026 21:59 | 802 | 11.195 |
| 07/10/2026 21:59 | 100 | 11.20 |
| 07/10/2026 21:59 | 100 | 11.195 |
| 07/10/2026 21:59 | 100 | 11.195 |
| 07/10/2026 21:59 | 1096 | 11.20 |
| 07/10/2026 21:59 | 1221 | 11.20 |
| 07/10/2026 21:59 | 80 | 11.20 |
| 07/10/2026 21:59 | 20 | 11.19 |
| 07/10/2026 21:59 | 100 | 11.19 |
| 07/10/2026 21:59 | 100 | 11.19 |
| 07/10/2026 21:59 | 25 | 11.19 |
| 07/10/2026 21:59 | 75 | 11.19 |
| 07/10/2026 21:59 | 25 | 11.19 |
| 07/10/2026 21:59 | 25 | 11.19 |
| 07/10/2026 21:59 | 1 | 11.19 |
| 07/10/2026 21:59 | 25 | 11.23 |
| 07/10/2026 21:59 | 2 | 11.23 |
| 07/10/2026 21:59 | 24 | 11.23 |
| 07/10/2026 21:59 | 1 | 11.23 |
| 07/10/2026 21:59 | 99 | 11.23 |
| 07/10/2026 21:59 | 1 | 11.195 |
| 07/10/2026 21:59 | 57 | 11.21 |
| 07/10/2026 21:59 | 200 | 11.22 |
| 07/10/2026 21:59 | 170 | 11.22 |
| 07/10/2026 21:59 | 100 | 11.22 |
| 07/10/2026 21:59 | 6 | 11.22 |
| 07/10/2026 21:59 | 94 | 11.22 |
| 07/10/2026 21:59 | 3 | 11.22 |
| 07/10/2026 21:59 | 3 | 11.22 |
| 07/10/2026 21:59 | 25 | 11.22 |
| 07/10/2026 21:59 | 14 | 11.21 |
| 07/10/2026 21:59 | 86 | 11.21 |
| 07/10/2026 21:59 | 14 | 11.21 |
| 07/10/2026 21:59 | 200 | 11.21 |
| 07/10/2026 21:59 | 1681 | 11.21 |
| 07/10/2026 21:59 | 100 | 11.21 |
| 07/10/2026 21:59 | 50 | 11.21 |
| 07/10/2026 21:59 | 100 | 11.21 |
| 07/10/2026 21:59 | 100 | 11.25 |
| 07/10/2026 21:59 | 200 | 11.25 |
| 07/10/2026 21:59 | 100 | 11.25 |
| 07/10/2026 21:59 | 70 | 11.25 |
| 07/10/2026 21:59 | 100 | 11.25 |
| 07/10/2026 21:59 | 100 | 11.27 |
| 07/10/2026 21:59 | 100 | 11.265 |
| 07/10/2026 21:59 | 1 | 11.265 |
| 07/10/2026 21:59 | 100 | 11.265 |
| 07/10/2026 21:59 | 1800 | 11.25 |
| 07/10/2026 21:59 | 200 | 11.25 |
| 07/10/2026 21:58 | 100 | 11.20 |
| 07/10/2026 21:58 | 100 | 11.20 |
| 07/10/2026 21:58 | 100 | 11.20 |
| 07/10/2026 21:58 | 1 | 11.205 |
| 07/10/2026 21:58 | 100 | 11.20 |
| 07/10/2026 21:58 | 300 | 11.18 |
| 07/10/2026 21:58 | 100 | 11.20 |
| 07/10/2026 21:58 | 25 | 11.20 |
| 07/10/2026 21:58 | 25 | 11.20 |
| 07/10/2026 21:58 | 100 | 11.20 |
| 07/10/2026 21:58 | 25 | 11.20 |
| 07/10/2026 21:58 | 50 | 11.22 |
| 07/10/2026 21:58 | 224 | 11.22 |
| 07/10/2026 21:58 | 51 | 11.22 |
| 07/10/2026 21:58 | 50 | 11.22 |
| 07/10/2026 21:58 | 275 | 11.22 |
| 07/10/2026 21:58 | 275 | 11.22 |
| 07/10/2026 21:57 | 200 | 11.25 |
| 07/10/2026 21:57 | 100 | 11.22 |
| 07/10/2026 21:57 | 36 | 11.23 |
| 07/10/2026 21:57 | 100 | 11.23 |
| 07/10/2026 21:57 | 300 | 11.24 |
| 07/10/2026 21:57 | 3 | 11.23 |
| 07/10/2026 21:57 | 11 | 11.23 |
| 07/10/2026 21:57 | 100 | 11.23 |
| 07/10/2026 21:57 | 200 | 11.23 |
| 07/10/2026 21:57 | 55 | 11.23 |
| 07/10/2026 21:57 | 84 | 11.29 |
| 07/10/2026 21:57 | 26 | 11.29 |
| 07/10/2026 21:57 | 41 | 11.29 |
| 07/10/2026 21:57 | 19 | 11.29 |
| 07/10/2026 21:57 | 166 | 11.29 |
| 07/10/2026 21:57 | 86 | 11.30 |
| 07/10/2026 21:57 | 14 | 11.30 |
| 07/10/2026 21:57 | 3 | 11.31 |
| 07/10/2026 21:57 | 61 | 11.31 |
| 07/10/2026 21:57 | 99 | 11.34 |
| 07/10/2026 21:57 | 1 | 11.34 |
| 07/10/2026 21:56 | 3 | 11.32 |
| 07/10/2026 21:56 | 39 | 11.31 |
| 07/10/2026 21:56 | 100 | 11.31 |
| 07/10/2026 21:56 | 100 | 11.29 |
| 07/10/2026 21:56 | 1 | 11.31 |
| 07/10/2026 21:56 | 100 | 11.32 |
| 07/10/2026 21:56 | 100 | 11.32 |
| 07/10/2026 21:56 | 85 | 11.32 |
| 07/10/2026 21:56 | 15 | 11.32 |
| 07/10/2026 21:56 | 26 | 11.32 |
| 07/10/2026 21:56 | 50 | 11.32 |
| 07/10/2026 21:56 | 50 | 11.32 |
| 07/10/2026 21:56 | 100 | 11.32 |
| 07/10/2026 21:56 | 100 | 11.32 |
| 07/10/2026 21:56 | 100 | 11.32 |
| 07/10/2026 21:56 | 100 | 11.33 |
| 07/10/2026 21:56 | 100 | 11.33 |
| 07/10/2026 21:56 | 9 | 11.34 |
| 07/10/2026 21:56 | 75 | 11.32 |
| 07/10/2026 21:56 | 15 | 11.32 |
| 07/10/2026 21:56 | 9 | 11.32 |
| 07/10/2026 21:56 | 15 | 11.32 |
| 07/10/2026 21:56 | 110 | 11.32 |
| 07/10/2026 21:56 | 3 | 11.32 |
| 07/10/2026 21:56 | 4 | 11.32 |
| 07/10/2026 21:56 | 100 | 11.32 |
| 07/10/2026 21:56 | 431 | 11.33 |
| 07/10/2026 21:56 | 250 | 11.34 |
| 07/10/2026 21:56 | 250 | 11.34 |
| 07/10/2026 21:56 | 3 | 11.41 |
| 07/10/2026 21:56 | 100 | 11.365 |
| 07/10/2026 21:55 | 100 | 11.34 |
| 07/10/2026 21:55 | 334 | 11.34 |
| 07/10/2026 21:54 | 66 | 11.34 |
| 07/10/2026 21:53 | 1 | 11.325 |
| 07/10/2026 21:53 | 21 | 11.325 |
| 07/10/2026 21:53 | 79 | 11.325 |
| 07/10/2026 21:52 | 1 | 11.305 |
| 07/10/2026 21:52 | 44 | 11.26 |
| 07/10/2026 21:52 | 100 | 11.26 |
| 07/10/2026 21:52 | 4 | 11.26 |
| 07/10/2026 21:52 | 196 | 11.26 |
| 07/10/2026 21:51 | 100 | 11.26 |
| 07/10/2026 21:51 | 25 | 11.26 |
| 07/10/2026 21:51 | 100 | 11.26 |
| 07/10/2026 21:51 | 200 | 11.26 |
| 07/10/2026 21:51 | 100 | 11.26 |
| 07/10/2026 21:51 | 1000 | 11.30 |
| 07/10/2026 21:50 | 100 | 11.27 |
| 07/10/2026 21:50 | 150 | 11.28 |
| 07/10/2026 21:50 | 100 | 11.28 |
| 07/10/2026 21:49 | 100 | 11.325 |
| 07/10/2026 21:49 | 300 | 11.325 |
| 07/10/2026 21:48 | 600 | 11.30 |
| 07/10/2026 21:48 | 1 | 11.30 |
| 07/10/2026 21:48 | 1 | 11.31 |
| 07/10/2026 21:48 | 1 | 11.31 |
| 07/10/2026 21:48 | 100 | 11.32 |
| 07/10/2026 21:48 | 95 | 11.32 |
| 07/10/2026 21:48 | 5 | 11.32 |
| 07/10/2026 21:48 | 100 | 11.32 |
| 07/10/2026 21:48 | 96 | 11.32 |
| 07/10/2026 21:48 | 2 | 11.32 |
| 07/10/2026 21:48 | 2 | 11.32 |
| 07/10/2026 21:48 | 100 | 11.32 |
| 07/10/2026 21:48 | 100 | 11.32 |
| 07/10/2026 21:47 | 100 | 11.32 |
| 07/10/2026 21:46 | 91 | 11.38 |
| 07/10/2026 21:45 | 100 | 11.38 |
| 07/10/2026 21:45 | 1 | 11.34 |
| 07/10/2026 21:44 | 1 | 11.21 |
| 07/10/2026 21:44 | 100 | 11.21 |
| 07/10/2026 21:44 | 200 | 11.17 |
| 07/10/2026 21:44 | 1 | 11.16 |
| 07/10/2026 21:44 | 100 | 11.16 |
| 07/10/2026 21:44 | 997 | 11.15 |
| 07/10/2026 21:44 | 672 | 11.15 |
| 07/10/2026 21:44 | 2218 | 11.155 |
| 07/10/2026 21:44 | 110 | 11.15 |
| 07/10/2026 21:44 | 31 | 11.17 |
| 07/10/2026 21:44 | 100 | 11.17 |
| 07/10/2026 21:44 | 100 | 11.16 |
| 07/10/2026 21:44 | 100 | 11.16 |
| 07/10/2026 21:44 | 100 | 11.16 |
| 07/10/2026 21:44 | 1 | 11.17 |
| 07/10/2026 21:44 | 1 | 11.17 |
| 07/10/2026 21:44 | 1 | 11.17 |
| 07/10/2026 21:44 | 1 | 11.17 |
| 07/10/2026 21:40 | 100 | 11.19 |
| 07/10/2026 21:40 | 100 | 11.11 |
| 07/10/2026 21:40 | 1 | 11.11 |
| 07/10/2026 21:40 | 1 | 11.13 |
| 07/10/2026 21:36 | 22 | 11.14 |
| 07/10/2026 21:36 | 100 | 11.09 |
| 07/10/2026 21:36 | 1 | 11.09 |
| 07/10/2026 21:36 | 200 | 11.09 |
| 07/10/2026 21:36 | 50 | 11.065 |
| 07/10/2026 21:35 | 400 | 11.09 |
| 07/10/2026 21:35 | 10 | 11.15 |
| 07/10/2026 21:35 | 90 | 11.15 |
| 07/10/2026 21:35 | 110 | 11.15 |
| 07/10/2026 21:35 | 100 | 11.16 |
| 07/10/2026 21:34 | 6 | 11.31 |
| 07/10/2026 21:34 | 500 | 11.32 |
| 07/10/2026 21:34 | 54 | 11.35 |
| 07/10/2026 21:34 | 100 | 11.41 |
| 07/10/2026 21:34 | 269 | 11.41 |
| 07/10/2026 21:34 | 100 | 11.42 |
| 07/10/2026 21:34 | 100 | 11.42 |
| 07/10/2026 21:34 | 1 | 11.43 |
| 07/10/2026 21:34 | 100 | 11.43 |
| 07/10/2026 21:32 | 50 | 11.46 |
| 07/10/2026 21:32 | 100 | 11.46 |
| 07/10/2026 21:32 | 50 | 11.46 |
| 07/10/2026 21:32 | 100 | 11.46 |
| 07/10/2026 21:32 | 100 | 11.46 |
| 07/10/2026 21:32 | 99 | 11.46 |
| 07/10/2026 21:32 | 1 | 11.46 |
| 07/10/2026 21:32 | 1 | 11.47 |
| 07/10/2026 21:31 | 1 | 11.46 |
| 07/10/2026 21:30 | 1 | 11.41 |
| 07/10/2026 21:28 | 85 | 11.435 |
| 07/10/2026 21:28 | 34 | 11.46 |
| 07/10/2026 21:27 | 21 | 11.52 |
| 07/10/2026 21:27 | 41 | 11.50 |
| 07/10/2026 21:27 | 100 | 11.50 |
| 07/10/2026 21:26 | 200 | 11.585 |
| 07/10/2026 21:26 | 200 | 11.585 |
| 07/10/2026 21:26 | 27 | 11.58 |
| 07/10/2026 21:26 | 100 | 11.58 |
| 07/10/2026 21:26 | 100 | 11.58 |
| 07/10/2026 21:26 | 100 | 11.58 |
| 07/10/2026 21:26 | 100 | 11.58 |
| 07/10/2026 21:26 | 100 | 11.58 |
| 07/10/2026 21:26 | 100 | 11.58 |
| 07/10/2026 21:26 | 100 | 11.58 |
| 07/10/2026 21:26 | 100 | 11.58 |
| 07/10/2026 21:26 | 100 | 11.58 |
| 07/10/2026 21:26 | 100 | 11.58 |
| 07/10/2026 21:26 | 100 | 11.58 |
| 07/10/2026 21:26 | 100 | 11.58 |
| 07/10/2026 21:26 | 100 | 11.58 |
| 07/10/2026 21:26 | 100 | 11.58 |
| 07/10/2026 21:26 | 100 | 11.58 |
| 07/10/2026 21:26 | 100 | 11.58 |
| 07/10/2026 21:26 | 100 | 11.58 |
| 07/10/2026 21:26 | 100 | 11.58 |
| 07/10/2026 21:26 | 100 | 11.58 |
| 07/10/2026 21:26 | 100 | 11.58 |
| 07/10/2026 21:26 | 100 | 11.58 |
| 07/10/2026 21:26 | 100 | 11.58 |
| 07/10/2026 21:26 | 100 | 11.58 |
| 07/10/2026 21:26 | 100 | 11.58 |
| 07/10/2026 21:26 | 100 | 11.58 |
| 07/10/2026 21:26 | 100 | 11.58 |
| 07/10/2026 21:26 | 100 | 11.58 |
| 07/10/2026 21:26 | 100 | 11.58 |
| 07/10/2026 21:26 | 100 | 11.58 |
| 07/10/2026 21:26 | 100 | 11.58 |
| 07/10/2026 21:26 | 100 | 11.58 |
| 07/10/2026 21:26 | 100 | 11.58 |
| 07/10/2026 21:26 | 100 | 11.58 |
| 07/10/2026 21:26 | 100 | 11.58 |
| 07/10/2026 21:26 | 100 | 11.58 |
| 07/10/2026 21:26 | 100 | 11.58 |
| 07/10/2026 21:26 | 100 | 11.58 |
| 07/10/2026 21:26 | 100 | 11.58 |
| 07/10/2026 21:26 | 50 | 11.58 |
| 07/10/2026 21:26 | 100 | 11.58 |
| 07/10/2026 21:26 | 100 | 11.58 |
| 07/10/2026 21:26 | 100 | 11.58 |
| 07/10/2026 21:26 | 100 | 11.58 |
| 07/10/2026 21:26 | 100 | 11.58 |
| 07/10/2026 21:26 | 100 | 11.58 |
| 07/10/2026 21:26 | 100 | 11.58 |
| 07/10/2026 21:26 | 100 | 11.58 |
| 07/10/2026 21:26 | 23 | 11.58 |
| 07/10/2026 21:26 | 100 | 11.58 |
| 07/10/2026 21:26 | 100 | 11.58 |
| 07/10/2026 21:24 | 45 | 11.42 |
| 07/10/2026 21:24 | 100 | 11.42 |
| 07/10/2026 21:24 | 1 | 11.42 |
| 07/10/2026 21:24 | 2890 | 11.42 |
| 07/10/2026 21:24 | 622 | 11.42 |
| 07/10/2026 21:24 | 42 | 11.42 |
| 07/10/2026 21:24 | 1 | 11.41 |
| 07/10/2026 21:24 | 100 | 11.41 |
| 07/10/2026 21:24 | 1 | 11.38 |
| 07/10/2026 21:24 | 100 | 11.41 |
| 07/10/2026 21:24 | 5 | 11.46 |
| 07/10/2026 21:24 | 5 | 11.46 |
| 07/10/2026 21:24 | 337 | 11.46 |
| 07/10/2026 21:24 | 63 | 11.46 |
| 07/10/2026 21:24 | 441 | 11.46 |
| 07/10/2026 21:24 | 63 | 11.46 |
| 07/10/2026 21:24 | 118 | 11.46 |
| 07/10/2026 21:24 | 631 | 11.45 |
| 07/10/2026 21:24 | 3 | 11.45 |
| 07/10/2026 21:24 | 627 | 11.45 |
| 07/10/2026 21:24 | 99 | 11.45 |
| 07/10/2026 21:24 | 1 | 11.45 |
| 07/10/2026 21:24 | 200 | 11.45 |
| 07/10/2026 21:24 | 200 | 11.45 |
| 07/10/2026 21:24 | 199 | 11.45 |
| 07/10/2026 21:24 | 1 | 11.45 |
| 07/10/2026 21:24 | 97 | 11.45 |
| 07/10/2026 21:24 | 3 | 11.45 |
| 07/10/2026 21:24 | 200 | 11.45 |
| 07/10/2026 21:24 | 197 | 11.45 |
| 07/10/2026 21:24 | 1 | 11.45 |
| 07/10/2026 21:24 | 2 | 11.45 |
| 07/10/2026 21:24 | 1 | 11.45 |
| 07/10/2026 21:24 | 3 | 11.45 |
| 07/10/2026 21:24 | 62 | 11.45 |
| 07/10/2026 21:24 | 318 | 11.45 |
| 07/10/2026 21:24 | 2263 | 11.45 |
| 07/10/2026 21:24 | 1674 | 11.45 |
| 07/10/2026 21:24 | 100 | 11.44 |
| 07/10/2026 21:24 | 5 | 11.41 |
| 07/10/2026 21:24 | 100 | 11.43 |
| 07/10/2026 21:24 | 200 | 11.43 |
| 07/10/2026 21:24 | 100 | 11.43 |
| 07/10/2026 21:23 | 200 | 11.57 |
| 07/10/2026 21:23 | 200 | 11.57 |
| 07/10/2026 21:23 | 200 | 11.57 |
| 07/10/2026 21:23 | 100 | 11.57 |
| 07/10/2026 21:22 | 100 | 11.695 |
| 07/10/2026 21:21 | 100 | 11.72 |
| 07/10/2026 21:21 | 59 | 11.70 |
| 07/10/2026 21:21 | 100 | 11.72 |
| 07/10/2026 21:21 | 100 | 11.72 |
| 07/10/2026 21:21 | 67 | 11.72 |
| 07/10/2026 21:21 | 33 | 11.73 |
| 07/10/2026 21:21 | 106 | 11.78 |
| 07/10/2026 21:21 | 300 | 11.78 |
| 07/10/2026 21:21 | 300 | 11.78 |
| 07/10/2026 21:21 | 300 | 11.78 |
| 07/10/2026 21:21 | 280 | 11.78 |
| 07/10/2026 21:21 | 20 | 11.78 |
| 07/10/2026 21:21 | 280 | 11.78 |
| 07/10/2026 21:21 | 300 | 11.78 |
| 07/10/2026 21:21 | 20 | 11.78 |
| 07/10/2026 21:21 | 280 | 11.78 |
| 07/10/2026 21:21 | 20 | 11.78 |
| 07/10/2026 21:21 | 94 | 11.78 |
| 07/10/2026 21:21 | 22 | 11.78 |
| 07/10/2026 21:21 | 206 | 11.78 |
| 07/10/2026 21:21 | 94 | 11.78 |
| 07/10/2026 21:21 | 7 | 11.80 |
| 07/10/2026 21:21 | 200 | 11.80 |
| 07/10/2026 21:21 | 21 | 11.80 |
| 07/10/2026 21:21 | 100 | 11.935 |
| 07/10/2026 21:21 | 15 | 11.94 |
| 07/10/2026 21:20 | 21 | 11.92 |
| 07/10/2026 21:20 | 3 | 11.92 |
| 07/10/2026 21:20 | 40 | 11.91 |
| 07/10/2026 21:20 | 21 | 11.91 |
| 07/10/2026 21:20 | 36 | 11.95 |
| 07/10/2026 21:20 | 100 | 11.95 |
| 07/10/2026 21:20 | 15 | 11.95 |
| 07/10/2026 21:20 | 100 | 11.98 |
| 07/10/2026 21:20 | 21 | 11.98 |
| 07/10/2026 21:20 | 54 | 11.98 |
| 07/10/2026 21:20 | 100 | 11.98 |
| 07/10/2026 21:20 | 42 | 11.97 |
| 07/10/2026 21:20 | 1 | 11.97 |
| 07/10/2026 21:20 | 43 | 12.00 |
| 07/10/2026 21:20 | 21 | 11.95 |
| 07/10/2026 21:20 | 100 | 11.95 |
| 07/10/2026 21:20 | 13 | 11.98 |
| 07/10/2026 21:20 | 43 | 11.99 |
| 07/10/2026 21:20 | 36 | 11.98 |
| 07/10/2026 21:20 | 53 | 11.98 |
| 07/10/2026 21:20 | 1 | 11.98 |
| 07/10/2026 21:20 | 53 | 11.98 |
| 07/10/2026 21:20 | 42 | 11.98 |
| 07/10/2026 21:20 | 1 | 11.98 |
| 07/10/2026 21:20 | 53 | 11.97 |
| 07/10/2026 21:20 | 100 | 11.97 |
| 07/10/2026 21:20 | 100 | 11.99 |
| 07/10/2026 21:20 | 200 | 12.00 |
| 07/10/2026 21:20 | 40 | 12.00 |
| 07/10/2026 21:20 | 87 | 12.00 |
| 07/10/2026 21:20 | 73 | 12.00 |
| 07/10/2026 21:20 | 60 | 12.00 |
| 07/10/2026 21:20 | 40 | 12.00 |
| 07/10/2026 21:20 | 100 | 11.99 |
| 07/10/2026 21:20 | 100 | 11.99 |
| 07/10/2026 21:20 | 6 | 11.99 |
| 07/10/2026 21:20 | 200 | 11.90 |
| 07/10/2026 21:20 | 100 | 11.88 |
| 07/10/2026 21:20 | 100 | 11.88 |
| 07/10/2026 21:20 | 100 | 11.88 |
| 07/10/2026 21:20 | 100 | 11.87 |
| 07/10/2026 21:20 | 100 | 11.81 |
| 07/10/2026 21:20 | 100 | 11.80 |
| 07/10/2026 21:20 | 100 | 11.79 |
| 07/10/2026 21:20 | 100 | 11.70 |
| 07/10/2026 21:20 | 100 | 11.70 |
| 07/10/2026 21:20 | 200 | 11.70 |
| 07/10/2026 21:20 | 100 | 11.70 |
| 07/10/2026 21:20 | 100 | 11.70 |
| 07/10/2026 21:20 | 100 | 11.68 |
| 07/10/2026 21:20 | 1 | 11.635 |
| 07/10/2026 21:20 | 50 | 11.58 |
| 07/10/2026 21:20 | 100 | 11.57 |
| 07/10/2026 21:20 | 17 | 11.51 |
| 07/10/2026 21:20 | 65 | 11.51 |
| 07/10/2026 21:20 | 100 | 11.54 |
| 07/10/2026 21:20 | 43 | 11.54 |
| 07/10/2026 21:20 | 22 | 11.53 |
| 07/10/2026 21:20 | 35 | 11.51 |
| 07/10/2026 21:20 | 100 | 11.52 |
| 07/10/2026 21:20 | 43 | 11.52 |
| 07/10/2026 21:20 | 22 | 11.51 |
| 07/10/2026 21:20 | 54 | 11.50 |
| 07/10/2026 21:20 | 100 | 11.50 |
| 07/10/2026 21:20 | 39 | 11.47 |
| 07/10/2026 21:20 | 54 | 11.47 |
| 07/10/2026 21:20 | 50 | 11.47 |
| 07/10/2026 21:20 | 54 | 11.47 |
| 07/10/2026 21:20 | 103 | 11.47 |
| 07/10/2026 21:20 | 400 | 11.47 |
| 07/10/2026 21:20 | 100 | 11.46 |
| 07/10/2026 21:20 | 100 | 11.46 |
| 07/10/2026 21:20 | 22 | 11.46 |
| 07/10/2026 21:20 | 54 | 11.46 |
| 07/10/2026 21:20 | 100 | 11.44 |
| 07/10/2026 21:20 | 6500 | 11.43 |
| 07/10/2026 21:20 | 100 | 11.43 |
| 07/10/2026 21:20 | 43 | 11.44 |
| 07/10/2026 21:20 | 100 | 11.45 |
| 07/10/2026 21:20 | 1 | 11.45 |
| 07/10/2026 21:20 | 400 | 11.48 |
| 07/10/2026 21:20 | 1 | 11.42 |
| 07/10/2026 21:20 | 199 | 11.42 |
| 07/10/2026 21:20 | 11 | 11.42 |
| 07/10/2026 21:20 | 1 | 11.41 |
| 07/10/2026 21:19 | 1 | 11.38 |
| 07/10/2026 21:18 | 10 | 11.35 |
| 07/10/2026 21:18 | 34 | 11.35 |
| 07/10/2026 21:18 | 13 | 11.33 |
| 07/10/2026 21:18 | 44 | 11.31 |
| 07/10/2026 21:18 | 100 | 11.31 |
| 07/10/2026 21:09 | 10 | 11.28 |
| 07/10/2026 21:07 | 100 | 11.26 |
| 07/10/2026 21:07 | 100 | 11.255 |
| 07/10/2026 21:07 | 100 | 11.26 |
| 07/10/2026 21:07 | 50 | 11.26 |
| 07/10/2026 21:07 | 50 | 11.26 |
| 07/10/2026 21:07 | 28 | 11.28 |
| 07/10/2026 21:07 | 200 | 11.28 |
| 07/10/2026 21:07 | 100 | 11.28 |
| 07/10/2026 21:06 | 100 | 11.29 |
| 07/10/2026 21:04 | 100 | 11.32 |
| 07/10/2026 21:04 | 44 | 11.31 |
| 07/10/2026 21:04 | 22 | 11.31 |
| 07/10/2026 21:04 | 34 | 11.31 |
| 07/10/2026 21:04 | 100 | 11.31 |
| 07/10/2026 21:03 | 100 | 11.28 |
| 07/10/2026 21:03 | 50 | 11.28 |
| 07/10/2026 21:03 | 50 | 11.28 |
| 07/10/2026 21:03 | 50 | 11.28 |
| 07/10/2026 21:03 | 50 | 11.28 |
| 07/10/2026 21:03 | 100 | 11.26 |
| 07/10/2026 21:02 | 10 | 11.30 |
| 07/10/2026 21:02 | 100 | 11.30 |
| 07/10/2026 21:01 | 1 | 11.29 |
| 07/10/2026 20:59 | 50 | 11.31 |
| 07/10/2026 20:59 | 50 | 11.31 |
| 07/10/2026 20:59 | 50 | 11.31 |
| 07/10/2026 20:58 | 280 | 11.33 |
| 07/10/2026 20:58 | 50 | 11.37 |
| 07/10/2026 20:58 | 50 | 11.37 |
| 07/10/2026 20:58 | 100 | 11.375 |
| 07/10/2026 20:58 | 100 | 11.43 |
| 07/10/2026 20:58 | 700 | 11.43 |
| 07/10/2026 20:58 | 45 | 11.44 |
| 07/10/2026 20:58 | 44 | 11.44 |
| 07/10/2026 20:58 | 22 | 11.44 |
| 07/10/2026 20:58 | 55 | 11.46 |
| 07/10/2026 20:58 | 34 | 11.46 |
| 07/10/2026 20:58 | 100 | 11.50 |
| 07/10/2026 20:58 | 100 | 11.43 |
| 07/10/2026 20:58 | 100 | 11.43 |
| 07/10/2026 20:58 | 400 | 11.52 |
| 07/10/2026 20:58 | 100 | 11.53 |
| 07/10/2026 20:58 | 100 | 11.57 |
| 07/10/2026 20:58 | 100 | 11.56 |
| 07/10/2026 20:58 | 5 | 11.56 |
| 07/10/2026 20:58 | 300 | 11.57 |
| 07/10/2026 20:58 | 100 | 11.57 |
| 07/10/2026 20:58 | 22 | 11.64 |
| 07/10/2026 20:58 | 20 | 11.64 |
| 07/10/2026 20:58 | 5 | 11.65 |
| 07/10/2026 20:58 | 42 | 11.65 |
| 07/10/2026 20:58 | 5 | 11.65 |
| 07/10/2026 20:58 | 500 | 11.65 |
| 07/10/2026 20:58 | 42 | 11.65 |
| 07/10/2026 20:58 | 42 | 11.65 |
| 07/10/2026 20:57 | 1 | 11.675 |
| 07/10/2026 20:54 | 89 | 11.675 |
| 07/10/2026 20:54 | 78 | 11.67 |
| 07/10/2026 20:54 | 100 | 11.675 |
| 07/10/2026 20:51 | 1 | 11.71 |
| 07/10/2026 20:49 | 100 | 11.69 |
| 07/10/2026 20:49 | 6 | 11.69 |
| 07/10/2026 20:48 | 60 | 11.71 |
| 07/10/2026 20:46 | 6 | 11.80 |
| 07/10/2026 20:46 | 100 | 11.76 |
| 07/10/2026 20:46 | 200 | 11.76 |
| 07/10/2026 20:46 | 5 | 11.76 |
| 07/10/2026 20:46 | 58 | 11.76 |
| 07/10/2026 20:46 | 56 | 11.76 |
| 07/10/2026 20:46 | 100 | 11.77 |
| 07/10/2026 20:46 | 30 | 11.77 |
| 07/10/2026 20:46 | 56 | 11.77 |
| 07/10/2026 20:46 | 14 | 11.77 |
| 07/10/2026 20:43 | 22 | 11.81 |
| 07/10/2026 20:43 | 5 | 11.80 |
| 07/10/2026 20:43 | 100 | 11.80 |
| 07/10/2026 20:43 | 100 | 11.80 |
| 07/10/2026 20:43 | 95 | 11.80 |
| 07/10/2026 20:41 | 5 | 11.80 |
| 07/10/2026 20:41 | 1 | 11.79 |
| 07/10/2026 20:41 | 94 | 11.79 |
| 07/10/2026 20:41 | 6 | 11.79 |
| 07/10/2026 20:38 | 100 | 11.79 |
| 07/10/2026 20:35 | 12 | 11.79 |
| 07/10/2026 20:35 | 1 | 11.755 |
| 07/10/2026 20:32 | 100 | 11.79 |
| 07/10/2026 20:32 | 200 | 11.79 |
| 07/10/2026 20:32 | 22 | 11.79 |
| 07/10/2026 20:32 | 70 | 11.81 |
| 07/10/2026 20:32 | 200 | 11.81 |
| 07/10/2026 20:31 | 100 | 11.83 |
| 07/10/2026 20:31 | 100 | 11.83 |
| 07/10/2026 20:31 | 100 | 11.83 |
| 07/10/2026 20:31 | 100 | 11.83 |
| 07/10/2026 20:31 | 100 | 11.83 |
| 07/10/2026 20:18 | 1 | 11.79 |
| 07/10/2026 20:18 | 85 | 11.80 |
| 07/10/2026 20:18 | 57 | 11.81 |
| 07/10/2026 20:18 | 60 | 11.82 |
| 07/10/2026 20:18 | 207 | 11.82 |
| 07/10/2026 20:18 | 100 | 11.82 |
| 07/10/2026 20:18 | 100 | 11.83 |
| 07/10/2026 20:14 | 1 | 11.87 |
| 07/10/2026 20:13 | 1 | 11.86 |
| 07/10/2026 20:12 | 1 | 11.86 |
| 07/10/2026 20:11 | 1 | 11.86 |
| 07/10/2026 20:11 | 1 | 11.86 |
| 07/10/2026 20:11 | 1 | 11.86 |
| 07/10/2026 20:10 | 100 | 11.87 |
| 07/10/2026 20:03 | 1 | 11.82 |
| 07/10/2026 20:02 | 1 | 11.82 |
| 07/10/2026 20:01 | 62 | 11.84 |
| 07/10/2026 20:01 | 54 | 11.84 |
| 07/10/2026 20:01 | 30 | 11.84 |
| 07/10/2026 20:01 | 100 | 11.85 |
| 07/10/2026 20:01 | 100 | 11.85 |
| 07/10/2026 20:01 | 50 | 11.87 |
| 07/10/2026 20:01 | 100 | 11.86 |
| 07/10/2026 20:01 | 100 | 11.87 |
| 07/10/2026 20:01 | 100 | 11.87 |
| 07/10/2026 20:01 | 100 | 11.87 |
| 07/10/2026 20:01 | 176 | 11.87 |
| 07/10/2026 20:01 | 1 | 11.83 |
| 07/10/2026 19:53 | 14 | 11.83 |
| 07/10/2026 19:52 | 5 | 11.87 |
| 07/10/2026 19:52 | 30 | 11.87 |
| 07/10/2026 19:52 | 70 | 11.88 |
| 07/10/2026 19:52 | 34 | 11.88 |
| 07/10/2026 19:52 | 70 | 11.88 |
| 07/10/2026 19:52 | 200 | 11.88 |
| 07/10/2026 19:50 | 40 | 11.89 |
| 07/10/2026 19:49 | 67 | 11.89 |
| 07/10/2026 19:49 | 100 | 11.89 |
| 07/10/2026 19:49 | 100 | 11.89 |
| 07/10/2026 19:49 | 100 | 11.88 |
| 07/10/2026 19:49 | 96 | 11.88 |
| 07/10/2026 19:49 | 99 | 11.88 |
| 07/10/2026 19:49 | 96 | 11.85 |
| 07/10/2026 19:49 | 1 | 11.88 |
| 07/10/2026 19:47 | 96 | 11.86 |
| 07/10/2026 19:44 | 88 | 11.84 |
| 07/10/2026 19:44 | 100 | 11.84 |
| 07/10/2026 19:43 | 100 | 11.83 |
| 07/10/2026 19:43 | 32 | 11.84 |
| 07/10/2026 19:43 | 5 | 11.84 |
| 07/10/2026 19:40 | 39 | 11.89 |
| 07/10/2026 19:40 | 38 | 11.91 |
| 07/10/2026 19:40 | 50 | 11.90 |
| 07/10/2026 19:40 | 38 | 11.90 |
| 07/10/2026 19:39 | 100 | 11.91 |
| 07/10/2026 19:38 | 20 | 11.84 |
| 07/10/2026 19:36 | 100 | 11.91 |
| 07/10/2026 19:36 | 100 | 11.90 |
| 07/10/2026 19:32 | 100 | 11.92 |
| 07/10/2026 19:30 | 3 | 11.79 |
| 07/10/2026 19:30 | 97 | 11.79 |
| 07/10/2026 19:30 | 100 | 11.79 |
| 07/10/2026 19:30 | 3 | 11.79 |
| 07/10/2026 19:30 | 197 | 11.79 |
| 07/10/2026 19:30 | 3 | 11.80 |
| 07/10/2026 19:30 | 100 | 11.81 |
| 07/10/2026 19:29 | 48 | 11.77 |
| 07/10/2026 19:28 | 8 | 11.77 |
| 07/10/2026 19:28 | 46 | 11.77 |
| 07/10/2026 19:28 | 23 | 11.77 |
| 07/10/2026 19:27 | 23 | 11.77 |
| 07/10/2026 19:27 | 24 | 11.77 |
| 07/10/2026 19:24 | 100 | 11.79 |
| 07/10/2026 19:24 | 100 | 11.79 |
| 07/10/2026 19:24 | 100 | 11.79 |
| 07/10/2026 19:24 | 47 | 11.80 |
| 07/10/2026 19:24 | 100 | 11.80 |
| 07/10/2026 19:24 | 100 | 11.80 |
| 07/10/2026 19:24 | 8 | 11.80 |
| 07/10/2026 19:24 | 200 | 11.80 |
| 07/10/2026 19:24 | 100 | 11.80 |
| 07/10/2026 19:24 | 100 | 11.81 |
| 07/10/2026 19:24 | 100 | 11.81 |
| 07/10/2026 19:24 | 100 | 11.81 |
| 07/10/2026 19:23 | 3 | 11.85 |
| 07/10/2026 19:19 | 71 | 11.80 |
| 07/10/2026 19:19 | 100 | 11.80 |
| 07/10/2026 19:19 | 100 | 11.81 |
| 07/10/2026 19:17 | 13 | 11.76 |
| 07/10/2026 19:17 | 100 | 11.77 |
| 07/10/2026 19:15 | 3 | 11.76 |
| 07/10/2026 19:15 | 100 | 11.76 |
| 07/10/2026 19:15 | 72 | 11.76 |
| 07/10/2026 19:12 | 68 | 11.76 |
| 07/10/2026 19:07 | 100 | 11.76 |
| 07/10/2026 19:07 | 3 | 11.70 |
| 07/10/2026 18:58 | 600 | 11.70 |
| 07/10/2026 18:58 | 14 | 11.67 |
| 07/10/2026 18:58 | 100 | 11.67 |
| 07/10/2026 18:58 | 70 | 11.67 |
| 07/10/2026 18:56 | 30 | 11.67 |
| 07/10/2026 18:56 | 100 | 11.67 |
| 07/10/2026 18:56 | 12 | 11.67 |
| 07/10/2026 18:56 | 88 | 11.67 |
| 07/10/2026 18:56 | 37 | 11.66 |
| 07/10/2026 18:55 | 60 | 11.725 |
| 07/10/2026 18:54 | 63 | 11.66 |
| 07/10/2026 18:54 | 3 | 11.725 |
| 07/10/2026 18:52 | 99 | 11.725 |
| 07/10/2026 18:52 | 100 | 11.73 |
| 07/10/2026 18:52 | 57 | 11.68 |
| 07/10/2026 18:52 | 100 | 11.70 |
| 07/10/2026 18:47 | 100 | 11.72 |
| 07/10/2026 18:47 | 100 | 11.72 |
| 07/10/2026 18:47 | 100 | 11.72 |
| 07/10/2026 18:47 | 100 | 11.72 |
| 07/10/2026 18:47 | 100 | 11.72 |
| 07/10/2026 18:47 | 58 | 11.72 |
| 07/10/2026 18:47 | 100 | 11.71 |
| 07/10/2026 18:43 | 29 | 11.73 |
| 07/10/2026 18:43 | 100 | 11.76 |
| 07/10/2026 18:41 | 100 | 11.77 |
| 07/10/2026 18:30 | 1 | 11.63 |
| 07/10/2026 18:29 | 3 | 11.68 |
| 07/10/2026 18:29 | 10 | 11.68 |
| 07/10/2026 18:29 | 90 | 11.68 |
| 07/10/2026 18:25 | 37 | 11.73 |
| 07/10/2026 18:25 | 100 | 11.73 |
| 07/10/2026 18:25 | 200 | 11.73 |
| 07/10/2026 18:25 | 100 | 11.74 |
| 07/10/2026 18:24 | 100 | 11.71 |
| 07/10/2026 18:24 | 3 | 11.74 |
| 07/10/2026 18:24 | 200 | 11.74 |
| 07/10/2026 18:24 | 41 | 11.71 |
| 07/10/2026 18:24 | 59 | 11.71 |
| 07/10/2026 18:24 | 100 | 11.71 |
| 07/10/2026 18:24 | 240 | 11.71 |
| 07/10/2026 18:24 | 29 | 11.71 |
| 07/10/2026 18:23 | 81 | 11.73 |
| 07/10/2026 18:23 | 100 | 11.73 |
| 07/10/2026 18:23 | 4 | 11.73 |
| 07/10/2026 18:23 | 400 | 11.73 |
| 07/10/2026 18:23 | 100 | 11.67 |
| 07/10/2026 18:23 | 100 | 11.685 |
| 07/10/2026 18:23 | 100 | 11.67 |
| 07/10/2026 18:23 | 100 | 11.67 |
| 07/10/2026 18:23 | 36 | 11.65 |
| 07/10/2026 18:22 | 100 | 11.54 |
| 07/10/2026 18:22 | 300 | 11.54 |
| 07/10/2026 18:22 | 100 | 11.53 |
| 07/10/2026 18:22 | 100 | 11.52 |
| 07/10/2026 18:21 | 100 | 11.40 |
| 07/10/2026 18:21 | 100 | 11.40 |
| 07/10/2026 18:21 | 100 | 11.40 |
| 07/10/2026 18:21 | 101 | 11.39 |
| 07/10/2026 18:21 | 199 | 11.39 |
| 07/10/2026 18:20 | 1 | 11.39 |
| 07/10/2026 18:19 | 200 | 11.37 |
| 07/10/2026 18:19 | 100 | 11.36 |
| 07/10/2026 18:18 | 100 | 11.34 |
| 07/10/2026 18:18 | 51 | 11.35 |
| 07/10/2026 18:18 | 54 | 11.35 |
| 07/10/2026 18:18 | 10 | 11.35 |
| 07/10/2026 18:18 | 1 | 11.35 |
| 07/10/2026 18:18 | 46 | 11.37 |
| 07/10/2026 18:14 | 2 | 11.395 |
| 07/10/2026 18:08 | 1 | 11.41 |
| 07/10/2026 18:07 | 1 | 11.41 |
| 07/10/2026 18:02 | 30 | 11.48 |
| 07/10/2026 18:01 | 100 | 11.47 |
| 07/10/2026 18:01 | 100 | 11.52 |
| 07/10/2026 18:01 | 100 | 11.52 |
| 07/10/2026 17:58 | 500 | 11.49 |
| 07/10/2026 17:57 | 5 | 11.41 |
| 07/10/2026 17:57 | 4 | 11.46 |
| 07/10/2026 17:57 | 1 | 11.46 |
| 07/10/2026 17:57 | 100 | 11.49 |
| 07/10/2026 17:57 | 1 | 11.47 |
| 07/10/2026 17:57 | 100 | 11.49 |
| 07/10/2026 17:57 | 100 | 11.49 |
| 07/10/2026 17:57 | 100 | 11.50 |
| 07/10/2026 17:47 | 12 | 11.52 |
| 07/10/2026 17:47 | 62 | 11.52 |
| 07/10/2026 17:47 | 58 | 11.52 |
| 07/10/2026 17:47 | 100 | 11.53 |
| 07/10/2026 17:46 | 5 | 11.56 |
| 07/10/2026 17:46 | 72 | 11.59 |
| 07/10/2026 17:45 | 1 | 11.59 |
| 07/10/2026 17:45 | 64 | 11.58 |
| 07/10/2026 17:44 | 26 | 11.58 |
| 07/10/2026 17:44 | 100 | 11.56 |
| 07/10/2026 17:44 | 100 | 11.56 |
| 07/10/2026 17:44 | 175 | 11.56 |
| 07/10/2026 17:44 | 166 | 11.56 |
| 07/10/2026 17:44 | 7 | 11.54 |
| 07/10/2026 17:43 | 100 | 11.56 |
| 07/10/2026 17:43 | 100 | 11.56 |
| 07/10/2026 17:43 | 200 | 11.55 |
| 07/10/2026 17:43 | 100 | 11.55 |
| 07/10/2026 17:43 | 100 | 11.55 |
| 07/10/2026 17:42 | 73 | 11.48 |
| 07/10/2026 17:40 | 100 | 11.54 |
| 07/10/2026 17:40 | 18 | 11.54 |
| 07/10/2026 17:40 | 10 | 11.49 |
| 07/10/2026 17:40 | 1 | 11.49 |
| 07/10/2026 17:40 | 5 | 11.47 |
| 07/10/2026 17:40 | 63 | 11.46 |
| 07/10/2026 17:40 | 3 | 11.46 |
| 07/10/2026 17:40 | 58 | 11.48 |
| 07/10/2026 17:40 | 100 | 11.48 |
| 07/10/2026 17:40 | 100 | 11.48 |
| 07/10/2026 17:40 | 100 | 11.50 |
| 07/10/2026 17:40 | 2 | 11.51 |
| 07/10/2026 17:40 | 2 | 11.52 |
| 07/10/2026 17:40 | 200 | 11.52 |
| 07/10/2026 17:40 | 100 | 11.52 |
| 07/10/2026 17:40 | 100 | 11.52 |
| 07/10/2026 17:40 | 100 | 11.50 |
| 07/10/2026 17:40 | 3 | 11.50 |
| 07/10/2026 17:40 | 100 | 11.49 |
| 07/10/2026 17:40 | 200 | 11.49 |
| 07/10/2026 17:40 | 100 | 11.48 |
| 07/10/2026 17:40 | 100 | 11.48 |
| 07/10/2026 17:40 | 42 | 11.48 |
| 07/10/2026 17:40 | 100 | 11.48 |
| 07/10/2026 17:40 | 100 | 11.48 |
| 07/10/2026 17:40 | 13 | 11.48 |
| 07/10/2026 17:40 | 643 | 11.48 |
| 07/10/2026 17:40 | 238 | 11.50 |
| 07/10/2026 17:40 | 4 | 11.48 |
| 07/10/2026 17:40 | 21 | 11.48 |
| 07/10/2026 17:40 | 881 | 11.515 |
| 07/10/2026 17:40 | 881 | 11.515 |
| 07/10/2026 17:39 | 859 | 11.515 |
| 07/10/2026 17:39 | 40 | 11.47 |
| 07/10/2026 17:39 | 200 | 11.48 |
| 07/10/2026 17:39 | 100 | 11.49 |
| 07/10/2026 17:39 | 94 | 11.49 |
| 07/10/2026 17:39 | 11 | 11.47 |
| 07/10/2026 17:39 | 300 | 11.48 |
| 07/10/2026 17:39 | 6 | 11.49 |
| 07/10/2026 17:38 | 68 | 11.49 |
| 07/10/2026 17:38 | 132 | 11.49 |
| 07/10/2026 17:38 | 48 | 11.49 |
| 07/10/2026 17:38 | 252 | 11.49 |
| 07/10/2026 17:38 | 48 | 11.525 |
| 07/10/2026 17:38 | 64 | 11.525 |
| 07/10/2026 17:38 | 25 | 11.55 |
| 07/10/2026 17:38 | 175 | 11.55 |
| 07/10/2026 17:37 | 73 | 11.48 |
| 07/10/2026 17:37 | 100 | 11.48 |
| 07/10/2026 17:35 | 200 | 11.49 |
| 07/10/2026 17:35 | 100 | 11.49 |
| 07/10/2026 17:35 | 100 | 11.49 |
| 07/10/2026 17:35 | 100 | 11.49 |
| 07/10/2026 17:35 | 500 | 11.49 |
| 07/10/2026 17:34 | 1500 | 11.54 |
| 07/10/2026 17:34 | 47 | 11.49 |
| 07/10/2026 17:34 | 100 | 11.49 |
| 07/10/2026 17:33 | 800 | 11.48 |
| 07/10/2026 17:33 | 1900 | 11.48 |
| 07/10/2026 17:33 | 100 | 11.45 |
| 07/10/2026 17:33 | 1 | 11.45 |
| 07/10/2026 17:28 | 36 | 11.29 |
| 07/10/2026 17:26 | 12 | 11.29 |
| 07/10/2026 17:26 | 145 | 11.29 |
| 07/10/2026 17:24 | 30 | 11.35 |
| 07/10/2026 17:23 | 34 | 11.36 |
| 07/10/2026 17:23 | 1 | 11.36 |
| 07/10/2026 17:23 | 1 | 11.36 |
| 07/10/2026 17:23 | 99 | 11.36 |
| 07/10/2026 17:23 | 1 | 11.36 |
| 07/10/2026 17:23 | 33 | 11.36 |
| 07/10/2026 17:23 | 100 | 11.35 |
| 07/10/2026 17:23 | 1 | 11.35 |
| 07/10/2026 17:23 | 99 | 11.35 |
| 07/10/2026 17:23 | 100 | 11.35 |
| 07/10/2026 17:23 | 100 | 11.35 |
| 07/10/2026 17:23 | 1 | 11.34 |
| 07/10/2026 17:22 | 38 | 11.37 |
| 07/10/2026 17:22 | 1 | 11.37 |
| 07/10/2026 17:22 | 243 | 11.36 |
| 07/10/2026 17:22 | 557 | 11.36 |
| 07/10/2026 17:22 | 43 | 11.36 |
| 07/10/2026 17:22 | 57 | 11.36 |
| 07/10/2026 17:22 | 100 | 11.36 |
| 07/10/2026 17:22 | 300 | 11.36 |
| 07/10/2026 17:22 | 100 | 11.36 |
| 07/10/2026 17:22 | 43 | 11.37 |
| 07/10/2026 17:22 | 1 | 11.37 |
| 07/10/2026 17:22 | 1 | 11.41 |
| 07/10/2026 17:22 | 42 | 11.41 |
| 07/10/2026 17:22 | 17 | 11.41 |
| 07/10/2026 17:22 | 3 | 11.41 |
| 07/10/2026 17:22 | 60 | 11.43 |
| 07/10/2026 17:22 | 100 | 11.43 |
| 07/10/2026 17:22 | 31 | 11.43 |
| 07/10/2026 17:22 | 100 | 11.43 |
| 07/10/2026 17:22 | 100 | 11.36 |
| 07/10/2026 17:22 | 47 | 11.39 |
| 07/10/2026 17:22 | 153 | 11.39 |
| 07/10/2026 17:22 | 53 | 11.39 |
| 07/10/2026 17:22 | 100 | 11.39 |
| 07/10/2026 17:22 | 400 | 11.37 |
| 07/10/2026 17:22 | 100 | 11.32 |
| 07/10/2026 17:22 | 100 | 11.32 |
| 07/10/2026 17:22 | 17 | 11.32 |
| 07/10/2026 17:22 | 34 | 11.32 |
| 07/10/2026 17:22 | 34 | 11.31 |
| 07/10/2026 17:22 | 20 | 11.28 |
| 07/10/2026 17:22 | 3 | 11.27 |
| 07/10/2026 17:22 | 100 | 11.26 |
| 07/10/2026 17:22 | 181 | 11.27 |
| 07/10/2026 17:22 | 3 | 11.26 |
| 07/10/2026 17:22 | 42 | 11.27 |
| 07/10/2026 17:22 | 81 | 11.27 |
| 07/10/2026 17:22 | 19 | 11.28 |
| 07/10/2026 17:22 | 19 | 11.27 |
| 07/10/2026 17:22 | 181 | 11.27 |
| 07/10/2026 17:22 | 3 | 11.29 |
| 07/10/2026 17:22 | 100 | 11.29 |
| 07/10/2026 17:22 | 68 | 11.29 |
| 07/10/2026 17:22 | 100 | 11.28 |
| 07/10/2026 17:22 | 100 | 11.28 |
| 07/10/2026 17:22 | 100 | 11.28 |
| 07/10/2026 17:22 | 200 | 11.27 |
| 07/10/2026 17:22 | 200 | 11.26 |
| 07/10/2026 17:22 | 200 | 11.26 |
| 07/10/2026 17:22 | 100 | 11.27 |
| 07/10/2026 17:22 | 100 | 11.27 |
| 07/10/2026 17:22 | 200 | 11.26 |
| 07/10/2026 17:22 | 160 | 11.26 |
| 07/10/2026 17:22 | 200 | 11.26 |
| 07/10/2026 17:22 | 200 | 11.26 |
| 07/10/2026 17:22 | 200 | 11.26 |
| 07/10/2026 17:22 | 40 | 11.26 |
| 07/10/2026 17:22 | 200 | 11.26 |
| 07/10/2026 17:22 | 200 | 11.26 |
| 07/10/2026 17:22 | 200 | 11.26 |
| 07/10/2026 17:22 | 200 | 11.26 |
| 07/10/2026 17:22 | 200 | 11.26 |
| 07/10/2026 17:22 | 200 | 11.26 |
| 07/10/2026 17:22 | 24 | 11.29 |
| 07/10/2026 17:22 | 8 | 11.29 |
| 07/10/2026 17:22 | 1 | 11.30 |
| 07/10/2026 17:22 | 100 | 11.27 |
| 07/10/2026 17:22 | 100 | 11.27 |
| 07/10/2026 17:22 | 200 | 11.26 |
| 07/10/2026 17:22 | 100 | 11.26 |
| 07/10/2026 17:22 | 100 | 11.25 |
| 07/10/2026 17:20 | 1 | 11.20 |
| 07/10/2026 17:15 | 100 | 11.21 |
| 07/10/2026 17:14 | 1 | 11.17 |
| 07/10/2026 17:14 | 1 | 11.17 |
| 07/10/2026 17:14 | 100 | 11.17 |
| 07/10/2026 17:14 | 100 | 11.17 |
| 07/10/2026 17:13 | 73 | 11.11 |
| 07/10/2026 17:11 | 57 | 11.07 |
| 07/10/2026 17:10 | 1 | 11.16 |
| 07/10/2026 17:10 | 88 | 11.15 |
| 07/10/2026 17:10 | 1 | 11.11 |
| 07/10/2026 17:09 | 2 | 11.14 |
| 07/10/2026 17:09 | 2 | 11.14 |
| 07/10/2026 17:07 | 300 | 11.09 |
| 07/10/2026 17:07 | 50 | 11.04 |
| 07/10/2026 17:07 | 50 | 11.04 |
| 07/10/2026 17:07 | 50 | 11.04 |
| 07/10/2026 17:07 | 76 | 11.02 |
| 07/10/2026 17:07 | 24 | 11.01 |
| 07/10/2026 17:07 | 76 | 11.01 |
| 07/10/2026 17:07 | 38 | 11.01 |
| 07/10/2026 17:07 | 76 | 11.01 |
| 07/10/2026 17:07 | 52 | 11.01 |
| 07/10/2026 17:07 | 24 | 11.01 |
| 07/10/2026 17:07 | 76 | 11.01 |
| 07/10/2026 17:07 | 10 | 10.96 |
| 07/10/2026 17:07 | 90 | 10.96 |
| 07/10/2026 17:06 | 1 | 10.96 |
| 07/10/2026 17:05 | 100 | 10.95 |
| 07/10/2026 17:05 | 100 | 10.95 |
| 07/10/2026 17:04 | 50 | 10.90 |
| 07/10/2026 17:04 | 50 | 10.90 |
| 07/10/2026 17:04 | 100 | 10.91 |
| 07/10/2026 17:04 | 100 | 10.91 |
| 07/10/2026 17:04 | 100 | 10.90 |
| 07/10/2026 17:04 | 84 | 10.90 |
| 07/10/2026 17:04 | 51 | 10.90 |
| 07/10/2026 17:04 | 100 | 10.90 |
| 07/10/2026 17:02 | 100 | 10.835 |
| 07/10/2026 17:02 | 99 | 10.82 |
| 07/10/2026 17:00 | 200 | 10.87 |
| 07/10/2026 16:57 | 50 | 10.90 |
| 07/10/2026 16:57 | 200 | 10.91 |
| 07/10/2026 16:57 | 100 | 10.935 |
| 07/10/2026 16:56 | 54 | 10.925 |
| 07/10/2026 16:54 | 25 | 10.93 |
| 07/10/2026 16:54 | 10 | 10.95 |
| 07/10/2026 16:53 | 1 | 10.96 |
| 07/10/2026 16:52 | 37 | 10.96 |
| 07/10/2026 16:52 | 50 | 10.96 |
| 07/10/2026 16:52 | 13 | 10.96 |
| 07/10/2026 16:48 | 100 | 10.925 |
| 07/10/2026 16:47 | 200 | 10.93 |
| 07/10/2026 16:47 | 300 | 10.93 |
| 07/10/2026 16:47 | 100 | 10.93 |
| 07/10/2026 16:47 | 1 | 10.87 |
| 07/10/2026 16:47 | 1 | 10.87 |
| 07/10/2026 16:47 | 5 | 10.93 |
| 07/10/2026 16:47 | 10 | 10.90 |
| 07/10/2026 16:47 | 34 | 10.90 |
| 07/10/2026 16:47 | 1600 | 10.92 |
| 07/10/2026 16:43 | 63 | 11.03 |
| 07/10/2026 16:43 | 100 | 11.04 |
| 07/10/2026 16:43 | 100 | 11.04 |
| 07/10/2026 16:43 | 115 | 11.04 |
| 07/10/2026 16:43 | 263 | 11.04 |
| 07/10/2026 16:42 | 22 | 11.04 |
| 07/10/2026 16:42 | 100 | 11.03 |
| 07/10/2026 16:40 | 100 | 10.97 |
| 07/10/2026 16:40 | 69 | 10.97 |
| 07/10/2026 16:40 | 100 | 10.97 |
| 07/10/2026 16:40 | 100 | 10.895 |
| 07/10/2026 16:40 | 300 | 10.89 |
| 07/10/2026 16:40 | 100 | 10.90 |
| 07/10/2026 16:40 | 100 | 10.90 |
| 07/10/2026 16:40 | 1 | 11.00 |
| 07/10/2026 16:40 | 100 | 11.00 |
| 07/10/2026 16:40 | 70 | 11.00 |
| 07/10/2026 16:40 | 10 | 11.04 |
| 07/10/2026 16:40 | 97 | 11.04 |
| 07/10/2026 16:40 | 179 | 11.04 |
| 07/10/2026 16:40 | 100 | 11.07 |
| 07/10/2026 16:40 | 150 | 11.07 |
| 07/10/2026 16:40 | 50 | 11.07 |
| 07/10/2026 16:40 | 400 | 11.10 |
| 07/10/2026 16:40 | 69 | 11.11 |
| 07/10/2026 16:40 | 100 | 11.13 |
| 07/10/2026 16:40 | 100 | 11.14 |
| 07/10/2026 16:40 | 100 | 11.15 |
| 07/10/2026 16:40 | 21 | 11.15 |
| 07/10/2026 16:40 | 79 | 11.15 |
| 07/10/2026 16:40 | 100 | 11.15 |
| 07/10/2026 16:40 | 100 | 11.15 |
| 07/10/2026 16:40 | 100 | 11.16 |
| 07/10/2026 16:40 | 100 | 11.26 |
| 07/10/2026 16:40 | 100 | 11.27 |
| 07/10/2026 16:40 | 108 | 11.35 |
| 07/10/2026 16:38 | 100 | 11.41 |
| 07/10/2026 16:38 | 100 | 11.41 |
| 07/10/2026 16:38 | 100 | 11.42 |
| 07/10/2026 16:38 | 100 | 11.36 |
| 07/10/2026 16:38 | 100 | 11.32 |
| 07/10/2026 16:38 | 100 | 11.32 |
| 07/10/2026 16:37 | 100 | 11.30 |
| 07/10/2026 16:37 | 100 | 11.30 |
| 07/10/2026 16:34 | 100 | 11.23 |
| 07/10/2026 16:34 | 1 | 11.23 |
| 07/10/2026 16:33 | 28 | 11.25 |
| 07/10/2026 16:33 | 72 | 11.25 |
| 07/10/2026 16:33 | 22 | 11.25 |
| 07/10/2026 16:33 | 100 | 11.25 |
| 07/10/2026 16:33 | 100 | 11.24 |
| 07/10/2026 16:33 | 100 | 11.24 |
| 07/10/2026 16:33 | 104 | 11.13 |
| 07/10/2026 16:31 | 5 | 11.24 |
| 07/10/2026 16:31 | 7 | 11.24 |
| 07/10/2026 16:31 | 1 | 11.28 |
| 07/10/2026 16:29 | 100 | 11.25 |
| 07/10/2026 16:29 | 49 | 11.25 |
| 07/10/2026 16:29 | 51 | 11.25 |
| 07/10/2026 16:29 | 1 | 11.24 |
| 07/10/2026 16:29 | 1 | 11.24 |
| 07/10/2026 16:26 | 100 | 11.15 |
| 07/10/2026 16:26 | 100 | 11.15 |
| 07/10/2026 16:24 | 95 | 11.20 |
| 07/10/2026 16:24 | 100 | 11.22 |
| 07/10/2026 16:24 | 157 | 11.22 |
| 07/10/2026 16:24 | 129 | 11.22 |
| 07/10/2026 16:24 | 50 | 11.22 |
| 07/10/2026 16:23 | 1 | 11.27 |
| 07/10/2026 16:23 | 30 | 11.27 |
| 07/10/2026 16:23 | 28 | 11.27 |
| 07/10/2026 16:21 | 1 | 11.19 |
| 07/10/2026 16:21 | 100 | 11.27 |
| 07/10/2026 16:21 | 100 | 11.27 |
| 07/10/2026 16:21 | 10 | 11.28 |
| 07/10/2026 16:21 | 836 | 11.30 |
| 07/10/2026 16:21 | 99 | 11.30 |
| 07/10/2026 16:21 | 6 | 11.31 |
| 07/10/2026 16:21 | 100 | 11.32 |
| 07/10/2026 16:21 | 65 | 11.32 |
| 07/10/2026 16:21 | 100 | 11.32 |
| 07/10/2026 16:21 | 215 | 11.33 |
| 07/10/2026 16:21 | 50 | 11.33 |
| 07/10/2026 16:12 | 100 | 11.47 |
| 07/10/2026 16:12 | 4 | 11.47 |
| 07/10/2026 16:12 | 100 | 11.47 |
| 07/10/2026 16:12 | 100 | 11.46 |
| 07/10/2026 16:12 | 100 | 11.46 |
| 07/10/2026 16:12 | 7 | 11.38 |
| 07/10/2026 16:10 | 9 | 11.39 |
| 07/10/2026 16:10 | 36 | 11.40 |
| 07/10/2026 16:10 | 14 | 11.40 |
| 07/10/2026 16:09 | 12 | 11.46 |
| 07/10/2026 16:09 | 100 | 11.51 |
| 07/10/2026 16:07 | 300 | 11.57 |
| 07/10/2026 16:07 | 100 | 11.56 |
| 07/10/2026 16:06 | 100 | 11.50 |
| 07/10/2026 16:06 | 569 | 11.50 |
| 07/10/2026 16:05 | 1 | 11.49 |
| 07/10/2026 16:04 | 1 | 11.57 |
| 07/10/2026 16:03 | 100 | 11.55 |
| 07/10/2026 16:03 | 100 | 11.55 |
| 07/10/2026 16:03 | 48 | 11.55 |
| 07/10/2026 16:03 | 200 | 11.54 |
| 07/10/2026 16:03 | 11 | 11.47 |
| 07/10/2026 16:03 | 80 | 11.47 |
| 07/10/2026 16:03 | 94 | 11.51 |
| 07/10/2026 16:03 | 6 | 11.51 |
| 07/10/2026 16:01 | 77 | 11.77 |
| 07/10/2026 16:01 | 22 | 11.77 |
| 07/10/2026 16:01 | 100 | 11.73 |
| 07/10/2026 16:01 | 1 | 11.66 |
| 07/10/2026 15:59 | 1 | 11.62 |
| 07/10/2026 15:59 | 179 | 11.60 |
| 07/10/2026 15:58 | 1 | 11.59 |
| 07/10/2026 15:57 | 1 | 11.60 |
| 07/10/2026 15:55 | 1 | 11.64 |
| 07/10/2026 15:55 | 42 | 11.64 |
| 07/10/2026 15:55 | 1 | 11.63 |
| 07/10/2026 15:55 | 100 | 11.62 |
| 07/10/2026 15:55 | 3 | 11.62 |
| 07/10/2026 15:55 | 1 | 11.62 |
| 07/10/2026 15:55 | 4128 | 11.62 |
| 07/10/2026 15:55 | 5372 | 11.62 |
| 07/10/2026 15:55 | 120 | 11.62 |
| 07/10/2026 15:55 | 100 | 11.64 |
| 07/10/2026 15:52 | 91 | 11.765 |
| 07/10/2026 15:52 | 63 | 11.765 |
| 07/10/2026 15:49 | 20 | 11.78 |
| 07/10/2026 15:49 | 103 | 11.735 |
| 07/10/2026 15:49 | 101 | 11.79 |
| 07/10/2026 15:49 | 100 | 11.80 |
| 07/10/2026 15:49 | 100 | 11.83 |
| 07/10/2026 15:49 | 100 | 11.83 |
| 07/10/2026 15:49 | 129 | 11.83 |
| 07/10/2026 15:49 | 71 | 11.83 |
| 07/10/2026 15:45 | 100 | 11.73 |
| 07/10/2026 15:44 | 100 | 11.78 |
| 07/10/2026 15:44 | 100 | 11.78 |
| 07/10/2026 15:44 | 100 | 11.74 |
| 07/10/2026 15:44 | 1 | 11.695 |
| 07/10/2026 15:44 | 100 | 11.63 |
| 07/10/2026 15:44 | 100 | 11.63 |
| 07/10/2026 15:44 | 121 | 11.63 |
| 07/10/2026 15:44 | 100 | 11.62 |
| 07/10/2026 15:44 | 100 | 11.62 |
| 07/10/2026 15:44 | 100 | 11.62 |
| 07/10/2026 15:44 | 4 | 11.62 |
| 07/10/2026 15:44 | 96 | 11.62 |
| 07/10/2026 15:44 | 100 | 11.62 |
| 07/10/2026 15:44 | 104 | 11.61 |
| 07/10/2026 15:44 | 100 | 11.60 |
| 07/10/2026 15:42 | 28 | 11.465 |
| 07/10/2026 15:41 | 100 | 11.51 |
| 07/10/2026 15:41 | 35 | 11.43 |
| 07/10/2026 15:41 | 76 | 11.43 |
| 07/10/2026 15:41 | 100 | 11.44 |
| 07/10/2026 15:41 | 1 | 11.46 |
| 07/10/2026 15:41 | 2 | 11.46 |
| 07/10/2026 15:41 | 44 | 11.43 |
| 07/10/2026 15:41 | 1 | 11.44 |
| 07/10/2026 15:41 | 99 | 11.45 |
| 07/10/2026 15:41 | 1 | 11.46 |
| 07/10/2026 15:41 | 1 | 11.45 |
| 07/10/2026 15:41 | 1 | 11.46 |
| 07/10/2026 15:41 | 273 | 11.43 |
| 07/10/2026 15:41 | 13 | 11.43 |
| 07/10/2026 15:41 | 1 | 11.44 |
| 07/10/2026 15:41 | 200 | 11.45 |
| 07/10/2026 15:41 | 306 | 11.46 |
| 07/10/2026 15:41 | 200 | 11.46 |
| 07/10/2026 15:41 | 10 | 11.50 |
| 07/10/2026 15:41 | 57 | 11.50 |
| 07/10/2026 15:41 | 100 | 11.50 |
| 07/10/2026 15:41 | 345 | 11.50 |
| 07/10/2026 15:41 | 238 | 11.58 |
| 07/10/2026 15:41 | 100 | 11.62 |
| 07/10/2026 15:41 | 238 | 11.63 |
| 07/10/2026 15:34 | 7 | 11.64 |
| 07/10/2026 15:34 | 87 | 11.64 |
| 07/10/2026 15:34 | 87 | 11.64 |
| 07/10/2026 15:34 | 13 | 11.64 |
| 07/10/2026 15:34 | 130 | 11.64 |
| 07/10/2026 15:32 | 100 | 11.80 |
| 07/10/2026 15:31 | 100 | 11.82 |
| 07/10/2026 15:31 | 133 | 11.82 |
| 07/10/2026 15:31 | 80 | 11.84 |
| 07/10/2026 15:31 | 43 | 11.84 |
| 07/10/2026 15:31 | 10 | 11.82 |
| 07/10/2026 15:31 | 80 | 11.82 |
| 07/10/2026 15:31 | 10 | 11.78 |
| 07/10/2026 15:31 | 90 | 11.78 |
| 07/10/2026 15:31 | 100 | 11.78 |
| 07/10/2026 15:31 | 100 | 11.77 |
| 07/10/2026 15:31 | 27 | 11.70 |
| 07/10/2026 15:31 | 18 | 11.76 |
| 07/10/2026 15:31 | 100 | 11.76 |
| 07/10/2026 15:31 | 100 | 11.76 |
| 07/10/2026 15:31 | 299 | 11.82 |
| 07/10/2026 15:31 | 52 | 11.83 |
| 07/10/2026 15:31 | 100 | 11.83 |
| 07/10/2026 15:30 | 25 | 11.88 |
| 07/10/2026 15:30 | 7 | 11.99 |
| 07/10/2026 15:30 | 72 | 12.00 |
| 07/10/2026 15:30 | 48 | 12.04 |
| 07/10/2026 15:30 | 10 | 12.05 |
| 07/10/2026 15:30 | 3 | 12.09 |
| 07/10/2026 15:30 | 5 | 12.25 |
| 07/10/2026 15:30 | 50 | 12.31 |
| 07/10/2026 15:30 | 5 | 12.35 |
| 07/10/2026 15:30 | 8 | 12.48 |
| 07/10/2026 15:30 | 18 | 12.48 |
| 07/10/2026 15:30 | 3 | 12.37 |
| 07/10/2026 15:30 | 50 | 12.37 |
| 07/10/2026 15:30 | 5 | 12.37 |
| 07/10/2026 15:30 | 394 | 12.37 |
| 07/10/2026 15:30 | 3190 | 12.38 |
| 07/10/2026 14:31 | 1 | 12.48 |
| 07/10/2026 14:03 | 40 | 12.48 |
| 07/10/2026 13:59 | 900 | 12.55 |
| 07/10/2026 12:45 | 315 | 12.59 |
| 07/10/2026 11:19 | 66 | 12.61 |
| 07/10/2026 11:19 | 134 | 12.61 |
| 07/10/2026 11:19 | 10 | 12.73 |