Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:27:12
|
Bid
04/27/2026 -
16:37:55
|
Bid Volume |
Ask
04/27/2026 -
16:37:55
|
Ask Volume |
|---|---|---|---|---|
|
6.00
-0.22
(
-3.54% )
|
5.82
|
400 |
6.02
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:27 | 55 | 6.00 |
| 04/27/2026 10:27 | 100 | 6.00 |
| 04/27/2026 10:26 | 150 | 5.94 |
| 04/27/2026 10:26 | 16 | 6.00 |
| 04/27/2026 10:26 | 31 | 6.00 |
| 04/27/2026 10:26 | 84 | 5.99 |
| 04/27/2026 10:26 | 1 | 5.975 |
| 04/27/2026 10:26 | 100 | 5.95 |
| 04/27/2026 10:26 | 400 | 5.91 |
| 04/27/2026 10:26 | 1200 | 5.99 |
| 04/27/2026 10:26 | 100 | 5.96 |
| 04/27/2026 10:26 | 62 | 5.96 |
| 04/27/2026 10:26 | 100 | 5.96 |
| 04/27/2026 10:26 | 38 | 5.96 |
| 04/27/2026 10:26 | 100 | 5.96 |
| 04/27/2026 10:26 | 1200 | 5.96 |
| 04/27/2026 10:26 | 175 | 5.96 |
| 04/27/2026 10:26 | 5 | 5.92 |
| 04/27/2026 10:26 | 38 | 5.91 |
| 04/27/2026 10:26 | 200 | 5.92 |
| 04/27/2026 10:26 | 100 | 5.92 |
| 04/27/2026 10:26 | 32 | 5.92 |
| 04/27/2026 10:26 | 100 | 5.92 |
| 04/27/2026 10:26 | 15 | 5.90 |
| 04/27/2026 10:26 | 11 | 5.85 |
| 04/27/2026 10:26 | 8 | 5.85 |
| 04/27/2026 10:26 | 8 | 5.85 |
| 04/27/2026 10:26 | 1900 | 5.855 |
| 04/27/2026 10:26 | 8 | 5.83 |
| 04/27/2026 10:26 | 19 | 5.81 |
| 04/27/2026 10:26 | 100 | 5.835 |
| 04/27/2026 10:26 | 49 | 5.82 |
| 04/27/2026 10:26 | 10 | 5.82 |
| 04/27/2026 10:26 | 10 | 5.81 |
| 04/27/2026 10:26 | 59 | 5.81 |
| 04/27/2026 10:26 | 10 | 5.81 |
| 04/27/2026 10:26 | 8 | 5.81 |
| 04/27/2026 10:26 | 38 | 5.81 |
| 04/27/2026 10:26 | 8 | 5.81 |
| 04/27/2026 10:26 | 20 | 5.81 |
| 04/27/2026 10:26 | 118 | 5.81 |
| 04/27/2026 10:26 | 118 | 5.81 |
| 04/27/2026 10:26 | 10 | 5.81 |
| 04/27/2026 10:26 | 108 | 5.81 |
| 04/27/2026 10:26 | 192 | 5.81 |
| 04/27/2026 10:25 | 1 | 5.793 |
| 04/27/2026 10:25 | 30 | 5.81 |
| 04/27/2026 10:25 | 100 | 5.81 |
| 04/27/2026 10:25 | 46 | 5.81 |
| 04/27/2026 10:25 | 100 | 5.81 |
| 04/27/2026 10:24 | 100 | 5.81 |
| 04/27/2026 10:24 | 5 | 5.77 |
| 04/27/2026 10:24 | 5 | 5.77 |
| 04/27/2026 10:24 | 19 | 5.77 |
| 04/27/2026 10:24 | 19 | 5.77 |
| 04/27/2026 10:24 | 19 | 5.77 |
| 04/27/2026 10:24 | 19 | 5.77 |
| 04/27/2026 10:24 | 19 | 5.77 |
| 04/27/2026 10:24 | 19 | 5.77 |
| 04/27/2026 10:24 | 36 | 5.78 |
| 04/27/2026 10:24 | 194 | 5.78 |
| 04/27/2026 10:24 | 31 | 5.78 |
| 04/27/2026 10:24 | 1 | 5.78 |
| 04/27/2026 10:24 | 10 | 5.78 |
| 04/27/2026 10:24 | 100 | 5.79 |
| 04/27/2026 10:24 | 5 | 5.78 |
| 04/27/2026 10:24 | 100 | 5.78 |
| 04/27/2026 10:24 | 14 | 5.7301 |
| 04/27/2026 10:24 | 2 | 5.758 |
| 04/27/2026 10:24 | 1 | 5.77 |
| 04/27/2026 10:24 | 3 | 5.77 |
| 04/27/2026 10:24 | 197 | 5.77 |
| 04/27/2026 10:24 | 1 | 5.775 |
| 04/27/2026 10:24 | 2 | 5.775 |
| 04/27/2026 10:24 | 246 | 5.78 |
| 04/27/2026 10:24 | 1060 | 5.78 |
| 04/27/2026 10:24 | 200 | 5.75 |
| 04/27/2026 10:24 | 100 | 5.75 |
| 04/27/2026 10:24 | 100 | 5.75 |
| 04/27/2026 10:24 | 100 | 5.77 |
| 04/27/2026 10:24 | 37 | 5.76 |
| 04/27/2026 10:24 | 100 | 5.75 |
| 04/27/2026 10:24 | 200 | 5.76 |
| 04/27/2026 10:24 | 100 | 5.75 |
| 04/27/2026 10:24 | 1 | 5.765 |
| 04/27/2026 10:24 | 1 | 5.765 |
| 04/27/2026 10:24 | 88 | 5.765 |
| 04/27/2026 10:24 | 15 | 5.71 |
| 04/27/2026 10:23 | 1 | 5.753 |
| 04/27/2026 10:22 | 5 | 5.75 |
| 04/27/2026 10:22 | 0 | 5.69 |
| 04/27/2026 10:22 | 1 | 5.75 |
| 04/27/2026 10:22 | 1 | 5.753 |