Q32 Bio Rg
QTTB
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:27:12
Bid
04/27/2026 - 16:37:55
Bid
Volume
Ask
04/27/2026 - 16:37:55
Ask
Volume
6.00
-0.22 ( -3.54% )
5.82
400
6.02
100
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:27 55 6.00
04/27/2026 10:27 100 6.00
04/27/2026 10:26 150 5.94
04/27/2026 10:26 16 6.00
04/27/2026 10:26 31 6.00
04/27/2026 10:26 84 5.99
04/27/2026 10:26 1 5.975
04/27/2026 10:26 100 5.95
04/27/2026 10:26 400 5.91
04/27/2026 10:26 1200 5.99
04/27/2026 10:26 100 5.96
04/27/2026 10:26 62 5.96
04/27/2026 10:26 100 5.96
04/27/2026 10:26 38 5.96
04/27/2026 10:26 100 5.96
04/27/2026 10:26 1200 5.96
04/27/2026 10:26 175 5.96
04/27/2026 10:26 5 5.92
04/27/2026 10:26 38 5.91
04/27/2026 10:26 200 5.92
04/27/2026 10:26 100 5.92
04/27/2026 10:26 32 5.92
04/27/2026 10:26 100 5.92
04/27/2026 10:26 15 5.90
04/27/2026 10:26 11 5.85
04/27/2026 10:26 8 5.85
04/27/2026 10:26 8 5.85
04/27/2026 10:26 1900 5.855
04/27/2026 10:26 8 5.83
04/27/2026 10:26 19 5.81
04/27/2026 10:26 100 5.835
04/27/2026 10:26 49 5.82
04/27/2026 10:26 10 5.82
04/27/2026 10:26 10 5.81
04/27/2026 10:26 59 5.81
04/27/2026 10:26 10 5.81
04/27/2026 10:26 8 5.81
04/27/2026 10:26 38 5.81
04/27/2026 10:26 8 5.81
04/27/2026 10:26 20 5.81
04/27/2026 10:26 118 5.81
04/27/2026 10:26 118 5.81
04/27/2026 10:26 10 5.81
04/27/2026 10:26 108 5.81
04/27/2026 10:26 192 5.81
04/27/2026 10:25 1 5.793
04/27/2026 10:25 30 5.81
04/27/2026 10:25 100 5.81
04/27/2026 10:25 46 5.81
04/27/2026 10:25 100 5.81
04/27/2026 10:24 100 5.81
04/27/2026 10:24 5 5.77
04/27/2026 10:24 5 5.77
04/27/2026 10:24 19 5.77
04/27/2026 10:24 19 5.77
04/27/2026 10:24 19 5.77
04/27/2026 10:24 19 5.77
04/27/2026 10:24 19 5.77
04/27/2026 10:24 19 5.77
04/27/2026 10:24 36 5.78
04/27/2026 10:24 194 5.78
04/27/2026 10:24 31 5.78
04/27/2026 10:24 1 5.78
04/27/2026 10:24 10 5.78
04/27/2026 10:24 100 5.79
04/27/2026 10:24 5 5.78
04/27/2026 10:24 100 5.78
04/27/2026 10:24 14 5.7301
04/27/2026 10:24 2 5.758
04/27/2026 10:24 1 5.77
04/27/2026 10:24 3 5.77
04/27/2026 10:24 197 5.77
04/27/2026 10:24 1 5.775
04/27/2026 10:24 2 5.775
04/27/2026 10:24 246 5.78
04/27/2026 10:24 1060 5.78
04/27/2026 10:24 200 5.75
04/27/2026 10:24 100 5.75
04/27/2026 10:24 100 5.75
04/27/2026 10:24 100 5.77
04/27/2026 10:24 37 5.76
04/27/2026 10:24 100 5.75
04/27/2026 10:24 200 5.76
04/27/2026 10:24 100 5.75
04/27/2026 10:24 1 5.765
04/27/2026 10:24 1 5.765
04/27/2026 10:24 88 5.765
04/27/2026 10:24 15 5.71
04/27/2026 10:23 1 5.753
04/27/2026 10:22 5 5.75
04/27/2026 10:22 0 5.69
04/27/2026 10:22 1 5.75
04/27/2026 10:22 1 5.753