Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
15.15
-0.22
(
-1.43% )
|
15.09
|
300 |
15.16
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 15.15 |
| 08/15/2026 01:06 | 27 | 14.95 |
| 08/15/2026 01:06 | 41 | 14.95 |
| 08/15/2026 01:06 | 47 | 14.95 |
| 08/15/2026 01:06 | 25 | 14.95 |
| 08/15/2026 01:06 | 25 | 14.95 |
| 08/15/2026 01:06 | 35 | 14.95 |
| 08/15/2026 00:43 | 100 | 15.00 |
| 08/14/2026 23:20 | � | 15.15 |
| 08/14/2026 22:30 | � | 15.15 |
| 08/14/2026 22:00 | � | 15.15 |
| 08/14/2026 22:00 | 24375 | 15.15 |
| 08/14/2026 21:59 | 79 | 15.14 |
| 08/14/2026 21:59 | 30 | 15.14 |
| 08/14/2026 21:59 | 77 | 15.14 |
| 08/14/2026 21:59 | 240 | 15.14 |
| 08/14/2026 21:59 | 2 | 15.12 |
| 08/14/2026 21:59 | 80 | 15.12 |
| 08/14/2026 21:59 | 246 | 15.14 |
| 08/14/2026 21:59 | 77 | 15.10 |
| 08/14/2026 21:59 | 28 | 15.12 |
| 08/14/2026 21:59 | 2 | 15.13 |
| 08/14/2026 21:59 | 4 | 15.13 |
| 08/14/2026 21:59 | 22 | 15.13 |
| 08/14/2026 21:59 | 67 | 15.13 |
| 08/14/2026 21:59 | 1 | 15.15 |
| 08/14/2026 21:59 | 7 | 15.15 |
| 08/14/2026 21:59 | 5 | 15.14 |
| 08/14/2026 21:59 | 95 | 15.13 |
| 08/14/2026 21:59 | 6 | 15.12 |
| 08/14/2026 21:59 | 65 | 15.115 |
| 08/14/2026 21:59 | 34 | 15.12 |
| 08/14/2026 21:59 | 34 | 15.13 |
| 08/14/2026 21:59 | 17 | 15.10 |
| 08/14/2026 21:59 | 34 | 15.12 |
| 08/14/2026 21:59 | 33 | 15.12 |
| 08/14/2026 21:59 | 1 | 15.13 |
| 08/14/2026 21:59 | 34 | 15.13 |
| 08/14/2026 21:59 | 100 | 15.12 |
| 08/14/2026 21:59 | 471 | 15.14 |
| 08/14/2026 21:59 | 1 | 15.14 |
| 08/14/2026 21:59 | 240 | 15.14 |
| 08/14/2026 21:59 | 2 | 15.15 |
| 08/14/2026 21:59 | 4 | 15.14 |
| 08/14/2026 21:59 | 13 | 15.14 |
| 08/14/2026 21:59 | 34 | 15.14 |
| 08/14/2026 21:59 | 86 | 15.125 |
| 08/14/2026 21:59 | 8 | 15.14 |
| 08/14/2026 21:59 | 6 | 15.14 |
| 08/14/2026 21:59 | 34 | 15.15 |
| 08/14/2026 21:59 | 129 | 15.15 |
| 08/14/2026 21:59 | 201 | 15.15 |
| 08/14/2026 21:59 | 11 | 15.17 |
| 08/14/2026 21:59 | 11 | 15.17 |
| 08/14/2026 21:59 | 45 | 15.17 |
| 08/14/2026 21:59 | 1 | 15.16 |
| 08/14/2026 21:59 | 100 | 15.16 |
| 08/14/2026 21:59 | 13 | 15.16 |
| 08/14/2026 21:59 | 49 | 15.15 |
| 08/14/2026 21:59 | 100 | 15.16 |
| 08/14/2026 21:59 | 45 | 15.145 |
| 08/14/2026 21:59 | 49 | 15.14 |
| 08/14/2026 21:59 | 105 | 15.13 |
| 08/14/2026 21:59 | 49 | 15.13 |
| 08/14/2026 21:59 | 13 | 15.13 |
| 08/14/2026 21:59 | 6 | 15.13 |
| 08/14/2026 21:59 | 64 | 15.15 |
| 08/14/2026 21:59 | 11 | 15.15 |
| 08/14/2026 21:59 | 25 | 15.15 |
| 08/14/2026 21:59 | 190 | 15.15 |
| 08/14/2026 21:59 | 100 | 15.15 |
| 08/14/2026 21:59 | 42 | 15.15 |
| 08/14/2026 21:59 | 100 | 15.15 |
| 08/14/2026 21:59 | 45 | 15.14 |
| 08/14/2026 21:59 | 33 | 15.13 |
| 08/14/2026 21:59 | 10 | 15.14 |
| 08/14/2026 21:59 | 400 | 15.14 |
| 08/14/2026 21:59 | 9 | 15.14 |
| 08/14/2026 21:59 | 1 | 15.14 |
| 08/14/2026 21:59 | 1 | 15.15 |
| 08/14/2026 21:58 | 2 | 15.16 |
| 08/14/2026 21:58 | 2 | 15.16 |
| 08/14/2026 21:58 | 2 | 15.16 |
| 08/14/2026 21:58 | 2 | 15.14 |
| 08/14/2026 21:58 | 1 | 15.16 |
| 08/14/2026 21:58 | 41 | 15.14 |
| 08/14/2026 21:58 | 1 | 15.13 |
| 08/14/2026 21:58 | 100 | 15.14 |
| 08/14/2026 21:58 | 14 | 15.14 |
| 08/14/2026 21:58 | 13 | 15.14 |
| 08/14/2026 21:58 | 130 | 15.14 |
| 08/14/2026 21:58 | 36 | 15.14 |
| 08/14/2026 21:58 | 1 | 15.13 |
| 08/14/2026 21:58 | 1 | 15.13 |
| 08/14/2026 21:57 | 100 | 15.11 |
| 08/14/2026 21:57 | 215 | 15.11 |
| 08/14/2026 21:57 | 6 | 15.11 |
| 08/14/2026 21:57 | 8 | 15.11 |
| 08/14/2026 21:57 | 10 | 15.11 |
| 08/14/2026 21:57 | 51 | 15.11 |
| 08/14/2026 21:57 | 14 | 15.11 |
| 08/14/2026 21:57 | 4 | 15.11 |
| 08/14/2026 21:57 | 36 | 15.10 |
| 08/14/2026 21:57 | 115 | 15.10 |
| 08/14/2026 21:57 | 100 | 15.10 |
| 08/14/2026 21:57 | 115 | 15.11 |
| 08/14/2026 21:57 | 39 | 15.11 |
| 08/14/2026 21:57 | 39 | 15.12 |
| 08/14/2026 21:57 | 100 | 15.12 |
| 08/14/2026 21:57 | 400 | 15.11 |
| 08/14/2026 21:57 | 1 | 15.11 |
| 08/14/2026 21:57 | 100 | 15.11 |
| 08/14/2026 21:57 | 92 | 15.11 |
| 08/14/2026 21:57 | 100 | 15.11 |
| 08/14/2026 21:57 | 36 | 15.11 |
| 08/14/2026 21:57 | 200 | 15.11 |
| 08/14/2026 21:57 | 9 | 15.11 |
| 08/14/2026 21:57 | 200 | 15.11 |
| 08/14/2026 21:57 | 115 | 15.10 |
| 08/14/2026 21:57 | 9 | 15.10 |
| 08/14/2026 21:57 | 1 | 15.09 |
| 08/14/2026 21:57 | 22 | 15.09 |
| 08/14/2026 21:57 | 178 | 15.09 |
| 08/14/2026 21:57 | 100 | 15.09 |
| 08/14/2026 21:57 | 22 | 15.09 |
| 08/14/2026 21:57 | 12 | 15.09 |
| 08/14/2026 21:57 | 8 | 15.08 |
| 08/14/2026 21:57 | 2 | 15.09 |
| 08/14/2026 21:57 | 63 | 15.08 |
| 08/14/2026 21:57 | 1 | 15.09 |
| 08/14/2026 21:57 | 20 | 15.09 |
| 08/14/2026 21:57 | 16 | 15.09 |
| 08/14/2026 21:57 | 76 | 15.09 |
| 08/14/2026 21:57 | 13 | 15.105 |
| 08/14/2026 21:57 | 11 | 15.105 |
| 08/14/2026 21:57 | 100 | 15.09 |
| 08/14/2026 21:57 | 88 | 15.09 |
| 08/14/2026 21:57 | 36 | 15.105 |
| 08/14/2026 21:57 | 20 | 15.09 |
| 08/14/2026 21:56 | 1 | 15.11 |
| 08/14/2026 21:56 | 3 | 15.12 |
| 08/14/2026 21:56 | 67 | 15.12 |
| 08/14/2026 21:56 | 21 | 15.12 |
| 08/14/2026 21:56 | 100 | 15.13 |
| 08/14/2026 21:56 | 3 | 15.13 |
| 08/14/2026 21:56 | 3 | 15.13 |
| 08/14/2026 21:56 | 21 | 15.13 |
| 08/14/2026 21:56 | 190 | 15.14 |
| 08/14/2026 21:56 | 10 | 15.14 |
| 08/14/2026 21:56 | 4 | 15.14 |
| 08/14/2026 21:56 | 4 | 15.14 |
| 08/14/2026 21:56 | 39 | 15.14 |
| 08/14/2026 21:56 | 2 | 15.14 |
| 08/14/2026 21:56 | 4 | 15.14 |
| 08/14/2026 21:56 | 15 | 15.14 |
| 08/14/2026 21:56 | 20 | 15.14 |
| 08/14/2026 21:56 | 24 | 15.14 |
| 08/14/2026 21:56 | 268 | 15.14 |
| 08/14/2026 21:56 | 300 | 15.14 |
| 08/14/2026 21:56 | 4 | 15.15 |
| 08/14/2026 21:56 | 90 | 15.15 |
| 08/14/2026 21:56 | 100 | 15.15 |
| 08/14/2026 21:56 | 100 | 15.15 |
| 08/14/2026 21:55 | 30 | 15.14 |
| 08/14/2026 21:55 | 1 | 15.14 |
| 08/14/2026 21:55 | 22 | 15.12 |
| 08/14/2026 21:55 | 72 | 15.12 |
| 08/14/2026 21:55 | 6 | 15.12 |
| 08/14/2026 21:55 | 100 | 15.13 |
| 08/14/2026 21:55 | 44 | 15.12 |
| 08/14/2026 21:55 | 9 | 15.12 |
| 08/14/2026 21:55 | 10 | 15.12 |
| 08/14/2026 21:55 | 1 | 15.12 |
| 08/14/2026 21:55 | 100 | 15.11 |
| 08/14/2026 21:55 | 1 | 15.11 |
| 08/14/2026 21:55 | 215 | 15.11 |
| 08/14/2026 21:55 | 300 | 15.11 |
| 08/14/2026 21:55 | 20 | 15.11 |
| 08/14/2026 21:55 | 1 | 15.10 |
| 08/14/2026 21:54 | 1 | 15.11 |
| 08/14/2026 21:54 | 99 | 15.11 |
| 08/14/2026 21:54 | 23 | 15.13 |
| 08/14/2026 21:54 | 500 | 15.13 |
| 08/14/2026 21:54 | 40 | 15.13 |
| 08/14/2026 21:54 | 3 | 15.14 |
| 08/14/2026 21:54 | 9 | 15.16 |
| 08/14/2026 21:54 | 15 | 15.16 |
| 08/14/2026 21:54 | 22 | 15.16 |
| 08/14/2026 21:54 | 54 | 15.165 |
| 08/14/2026 21:54 | 46 | 15.165 |
| 08/14/2026 21:54 | 38 | 15.17 |
| 08/14/2026 21:54 | 100 | 15.16 |
| 08/14/2026 21:54 | 17 | 15.16 |
| 08/14/2026 21:54 | 22 | 15.16 |
| 08/14/2026 21:53 | 10 | 15.15 |
| 08/14/2026 21:53 | 60 | 15.15 |
| 08/14/2026 21:53 | 100 | 15.14 |
| 08/14/2026 21:53 | 1 | 15.14 |
| 08/14/2026 21:53 | 59 | 15.13 |
| 08/14/2026 21:53 | 1 | 15.14 |
| 08/14/2026 21:53 | 40 | 15.14 |
| 08/14/2026 21:53 | 1 | 15.14 |
| 08/14/2026 21:53 | 1 | 15.13 |
| 08/14/2026 21:53 | 1 | 15.14 |
| 08/14/2026 21:53 | 100 | 15.14 |
| 08/14/2026 21:53 | 72 | 15.14 |
| 08/14/2026 21:53 | 28 | 15.14 |
| 08/14/2026 21:52 | 44 | 15.17 |
| 08/14/2026 21:51 | 81 | 15.20 |
| 08/14/2026 21:51 | 19 | 15.20 |
| 08/14/2026 21:51 | 102 | 15.19 |
| 08/14/2026 21:51 | 100 | 15.19 |
| 08/14/2026 21:51 | 86 | 15.19 |
| 08/14/2026 21:51 | 14 | 15.19 |
| 08/14/2026 21:51 | 13 | 15.19 |
| 08/14/2026 21:50 | 2 | 15.22 |
| 08/14/2026 21:50 | 58 | 15.19 |
| 08/14/2026 21:50 | 42 | 15.19 |
| 08/14/2026 21:50 | 10 | 15.19 |
| 08/14/2026 21:50 | 60 | 15.19 |
| 08/14/2026 21:50 | 3 | 15.19 |
| 08/14/2026 21:50 | 23 | 15.19 |
| 08/14/2026 21:50 | 2 | 15.19 |
| 08/14/2026 21:48 | 2 | 15.18 |
| 08/14/2026 21:48 | 3 | 15.18 |
| 08/14/2026 21:48 | 2 | 15.18 |
| 08/14/2026 21:48 | 15 | 15.18 |
| 08/14/2026 21:48 | 3 | 15.18 |
| 08/14/2026 21:48 | 1 | 15.18 |
| 08/14/2026 21:45 | 100 | 15.14 |
| 08/14/2026 21:45 | 100 | 15.14 |
| 08/14/2026 21:45 | 100 | 15.14 |
| 08/14/2026 21:45 | 100 | 15.14 |
| 08/14/2026 21:45 | 64 | 15.14 |
| 08/14/2026 21:45 | 34 | 15.14 |
| 08/14/2026 21:45 | 92 | 15.14 |
| 08/14/2026 21:45 | 8 | 15.14 |
| 08/14/2026 21:45 | 20 | 15.15 |
| 08/14/2026 21:44 | 55 | 15.15 |
| 08/14/2026 21:44 | 10 | 15.16 |
| 08/14/2026 21:44 | 72 | 15.16 |
| 08/14/2026 21:44 | 100 | 15.14 |
| 08/14/2026 21:44 | 6 | 15.12 |
| 08/14/2026 21:44 | 20 | 15.10 |
| 08/14/2026 21:44 | 29 | 15.09 |
| 08/14/2026 21:44 | 29 | 15.09 |
| 08/14/2026 21:44 | 100 | 15.09 |
| 08/14/2026 21:44 | 100 | 15.09 |
| 08/14/2026 21:44 | 50 | 15.08 |
| 08/14/2026 21:44 | 1 | 15.08 |
| 08/14/2026 21:44 | 1 | 15.08 |
| 08/14/2026 21:43 | 1 | 15.08 |
| 08/14/2026 21:43 | 1 | 15.08 |
| 08/14/2026 21:43 | 1 | 15.08 |
| 08/14/2026 21:43 | 74 | 15.07 |
| 08/14/2026 21:43 | 3 | 15.08 |
| 08/14/2026 21:43 | 100 | 15.08 |
| 08/14/2026 21:43 | 45 | 15.09 |
| 08/14/2026 21:43 | 55 | 15.09 |
| 08/14/2026 21:43 | 100 | 15.08 |
| 08/14/2026 21:43 | 100 | 15.09 |
| 08/14/2026 21:43 | 100 | 15.09 |
| 08/14/2026 21:41 | 60 | 15.08 |
| 08/14/2026 21:41 | 240 | 15.08 |
| 08/14/2026 21:40 | 38 | 15.09 |
| 08/14/2026 21:40 | 38 | 15.09 |
| 08/14/2026 21:40 | 7 | 15.04 |
| 08/14/2026 21:40 | 4 | 15.04 |
| 08/14/2026 21:40 | 2 | 15.04 |
| 08/14/2026 21:40 | 37 | 15.04 |
| 08/14/2026 21:40 | 100 | 15.02 |
| 08/14/2026 21:40 | 100 | 15.02 |
| 08/14/2026 21:40 | 1 | 15.04 |
| 08/14/2026 21:40 | 6 | 15.03 |
| 08/14/2026 21:40 | 12 | 15.03 |
| 08/14/2026 21:40 | 4 | 15.07 |
| 08/14/2026 21:40 | 10 | 15.07 |
| 08/14/2026 21:40 | 24 | 15.07 |
| 08/14/2026 21:40 | 7 | 15.08 |
| 08/14/2026 21:40 | 88 | 15.10 |
| 08/14/2026 21:40 | 6 | 15.10 |
| 08/14/2026 21:40 | 6 | 15.10 |
| 08/14/2026 21:40 | 6 | 15.10 |
| 08/14/2026 21:40 | 100 | 15.11 |
| 08/14/2026 21:40 | 1 | 15.09 |
| 08/14/2026 21:40 | 1 | 15.09 |
| 08/14/2026 21:40 | 9 | 15.09 |
| 08/14/2026 21:40 | 10 | 15.09 |
| 08/14/2026 21:40 | 1 | 15.09 |
| 08/14/2026 21:40 | 100 | 15.09 |
| 08/14/2026 21:40 | 12 | 15.10 |
| 08/14/2026 21:40 | 10 | 15.10 |
| 08/14/2026 21:40 | 100 | 15.10 |
| 08/14/2026 21:40 | 200 | 15.10 |
| 08/14/2026 21:40 | 50 | 15.10 |
| 08/14/2026 21:40 | 100 | 15.10 |
| 08/14/2026 21:40 | 100 | 15.11 |
| 08/14/2026 21:40 | 13 | 15.11 |
| 08/14/2026 21:40 | 240 | 15.11 |
| 08/14/2026 21:40 | 1 | 15.12 |
| 08/14/2026 21:38 | 100 | 15.14 |
| 08/14/2026 21:38 | 400 | 15.14 |
| 08/14/2026 21:38 | 100 | 15.13 |
| 08/14/2026 21:38 | 5 | 15.11 |
| 08/14/2026 21:38 | 1 | 15.11 |
| 08/14/2026 21:38 | 38 | 15.11 |
| 08/14/2026 21:37 | 99 | 15.09 |
| 08/14/2026 21:37 | 1 | 15.09 |
| 08/14/2026 21:37 | 99 | 15.09 |
| 08/14/2026 21:37 | 1 | 15.09 |
| 08/14/2026 21:37 | 4 | 15.08 |
| 08/14/2026 21:37 | 6 | 15.08 |
| 08/14/2026 21:37 | 3 | 15.08 |
| 08/14/2026 21:36 | 1 | 15.07 |
| 08/14/2026 21:36 | 1 | 15.06 |
| 08/14/2026 21:36 | 96 | 15.07 |
| 08/14/2026 21:36 | 4 | 15.07 |
| 08/14/2026 21:36 | 1 | 15.08 |
| 08/14/2026 21:36 | 100 | 15.07 |
| 08/14/2026 21:36 | 59 | 15.07 |
| 08/14/2026 21:36 | 41 | 15.07 |
| 08/14/2026 21:36 | 100 | 15.04 |
| 08/14/2026 21:36 | 200 | 15.04 |
| 08/14/2026 21:36 | 100 | 15.03 |
| 08/14/2026 21:36 | 100 | 15.02 |
| 08/14/2026 21:36 | 38 | 15.015 |
| 08/14/2026 21:36 | 38 | 15.015 |
| 08/14/2026 21:36 | 100 | 15.015 |
| 08/14/2026 21:36 | 38 | 15.015 |
| 08/14/2026 21:36 | 7 | 15.02 |
| 08/14/2026 21:36 | 100 | 15.02 |
| 08/14/2026 21:36 | 100 | 15.04 |
| 08/14/2026 21:36 | 93 | 15.04 |
| 08/14/2026 21:35 | 7 | 15.04 |
| 08/14/2026 21:35 | 1 | 15.04 |
| 08/14/2026 21:35 | 100 | 15.04 |
| 08/14/2026 21:33 | 1 | 15.03 |
| 08/14/2026 21:33 | 1 | 15.03 |
| 08/14/2026 21:33 | 9 | 15.03 |
| 08/14/2026 21:33 | 240 | 15.03 |
| 08/14/2026 21:31 | 1 | 15.08 |
| 08/14/2026 21:31 | 100 | 15.08 |
| 08/14/2026 21:28 | 1 | 15.08 |
| 08/14/2026 21:28 | 1 | 15.08 |
| 08/14/2026 21:28 | 1 | 15.08 |
| 08/14/2026 21:28 | 1 | 15.08 |
| 08/14/2026 21:28 | 11 | 15.08 |
| 08/14/2026 21:25 | 100 | 15.11 |
| 08/14/2026 21:25 | 100 | 15.08 |
| 08/14/2026 21:25 | 1 | 15.09 |
| 08/14/2026 21:25 | 1 | 15.09 |
| 08/14/2026 21:25 | 1 | 15.09 |
| 08/14/2026 21:25 | 100 | 15.09 |
| 08/14/2026 21:25 | 10 | 15.09 |
| 08/14/2026 21:25 | 6 | 15.09 |
| 08/14/2026 21:25 | 100 | 15.09 |
| 08/14/2026 21:24 | 10 | 15.055 |
| 08/14/2026 21:24 | 10 | 15.055 |
| 08/14/2026 21:24 | 10 | 15.055 |
| 08/14/2026 21:24 | 38 | 15.055 |
| 08/14/2026 21:24 | 1 | 15.055 |
| 08/14/2026 21:24 | 100 | 15.055 |
| 08/14/2026 21:23 | 100 | 15.05 |
| 08/14/2026 21:23 | 80 | 15.05 |
| 08/14/2026 21:22 | 1 | 15.09 |
| 08/14/2026 21:22 | 62 | 15.11 |
| 08/14/2026 21:22 | 38 | 15.11 |
| 08/14/2026 21:22 | 2 | 15.14 |
| 08/14/2026 21:22 | 89 | 15.16 |
| 08/14/2026 21:22 | 2 | 15.16 |
| 08/14/2026 21:22 | 21 | 15.17 |
| 08/14/2026 21:22 | 4 | 15.17 |
| 08/14/2026 21:22 | 700 | 15.18 |
| 08/14/2026 21:22 | 100 | 15.18 |
| 08/14/2026 21:21 | 5 | 15.17 |
| 08/14/2026 21:21 | 5 | 15.17 |
| 08/14/2026 21:21 | 8 | 15.17 |
| 08/14/2026 21:21 | 1 | 15.17 |
| 08/14/2026 21:21 | 1 | 15.18 |
| 08/14/2026 21:21 | 45 | 15.18 |
| 08/14/2026 21:21 | 2 | 15.19 |
| 08/14/2026 21:21 | 55 | 15.18 |
| 08/14/2026 21:15 | 1 | 15.17 |
| 08/14/2026 21:15 | 14 | 15.17 |
| 08/14/2026 21:15 | 60 | 15.18 |
| 08/14/2026 21:15 | 10 | 15.18 |
| 08/14/2026 21:15 | 10 | 15.18 |
| 08/14/2026 21:15 | 6 | 15.18 |
| 08/14/2026 21:15 | 10 | 15.19 |
| 08/14/2026 21:15 | 10 | 15.19 |
| 08/14/2026 21:15 | 86 | 15.17 |
| 08/14/2026 21:15 | 14 | 15.18 |
| 08/14/2026 21:14 | 1 | 15.21 |
| 08/14/2026 21:14 | 1 | 15.21 |
| 08/14/2026 21:10 | 10 | 15.16 |
| 08/14/2026 21:10 | 3 | 15.185 |
| 08/14/2026 21:09 | 18 | 15.18 |
| 08/14/2026 21:09 | 100 | 15.18 |
| 08/14/2026 21:08 | 10 | 15.16 |
| 08/14/2026 21:08 | 100 | 15.15 |
| 08/14/2026 21:08 | 100 | 15.15 |
| 08/14/2026 21:08 | 1 | 15.15 |
| 08/14/2026 21:08 | 3 | 15.17 |
| 08/14/2026 21:08 | 39 | 15.17 |
| 08/14/2026 21:08 | 10 | 15.17 |
| 08/14/2026 21:08 | 40 | 15.17 |
| 08/14/2026 21:08 | 11 | 15.17 |
| 08/14/2026 21:08 | 17 | 15.17 |
| 08/14/2026 21:07 | 3 | 15.18 |
| 08/14/2026 21:07 | 1 | 15.18 |
| 08/14/2026 21:07 | 100 | 15.18 |
| 08/14/2026 21:07 | 10 | 15.18 |
| 08/14/2026 21:07 | 10 | 15.19 |
| 08/14/2026 21:06 | 1 | 15.20 |
| 08/14/2026 21:06 | 2 | 15.20 |
| 08/14/2026 21:05 | 1 | 15.20 |
| 08/14/2026 21:05 | 3 | 15.20 |
| 08/14/2026 21:05 | 1 | 15.18 |
| 08/14/2026 21:05 | 100 | 15.18 |
| 08/14/2026 21:05 | 1 | 15.18 |
| 08/14/2026 21:05 | 1 | 15.18 |
| 08/14/2026 21:05 | 10 | 15.18 |
| 08/14/2026 21:05 | 100 | 15.18 |
| 08/14/2026 21:05 | 7 | 15.18 |
| 08/14/2026 21:04 | 1 | 15.16 |
| 08/14/2026 21:04 | 100 | 15.16 |
| 08/14/2026 21:02 | 28 | 15.17 |
| 08/14/2026 21:01 | 28 | 15.17 |
| 08/14/2026 21:01 | 9 | 15.17 |
| 08/14/2026 21:01 | 1 | 15.17 |
| 08/14/2026 21:01 | 100 | 15.17 |
| 08/14/2026 20:59 | 100 | 15.19 |
| 08/14/2026 20:59 | 1 | 15.19 |
| 08/14/2026 20:59 | 11 | 15.20 |
| 08/14/2026 20:57 | 100 | 15.18 |
| 08/14/2026 20:57 | 100 | 15.18 |
| 08/14/2026 20:57 | 1 | 15.18 |
| 08/14/2026 20:57 | 1 | 15.18 |
| 08/14/2026 20:57 | 1 | 15.18 |
| 08/14/2026 20:57 | 1 | 15.18 |
| 08/14/2026 20:57 | 100 | 15.18 |
| 08/14/2026 20:54 | 90 | 15.16 |
| 08/14/2026 20:54 | 10 | 15.16 |
| 08/14/2026 20:54 | 99 | 15.15 |
| 08/14/2026 20:54 | 1 | 15.15 |
| 08/14/2026 20:53 | 20 | 15.16 |
| 08/14/2026 20:51 | 1 | 15.16 |
| 08/14/2026 20:51 | 1 | 15.16 |
| 08/14/2026 20:51 | 20 | 15.16 |
| 08/14/2026 20:51 | 9 | 15.16 |
| 08/14/2026 20:49 | 100 | 15.15 |
| 08/14/2026 20:47 | 14 | 15.15 |
| 08/14/2026 20:44 | 2 | 15.19 |
| 08/14/2026 20:44 | 100 | 15.20 |
| 08/14/2026 20:44 | 100 | 15.18 |
| 08/14/2026 20:44 | 60 | 15.18 |
| 08/14/2026 20:42 | 100 | 15.17 |
| 08/14/2026 20:42 | 100 | 15.18 |
| 08/14/2026 20:42 | 100 | 15.18 |
| 08/14/2026 20:42 | 100 | 15.17 |
| 08/14/2026 20:39 | 87 | 15.14 |
| 08/14/2026 20:39 | 2 | 15.14 |
| 08/14/2026 20:39 | 1 | 15.14 |
| 08/14/2026 20:39 | 10 | 15.14 |
| 08/14/2026 20:38 | 60 | 15.14 |
| 08/14/2026 20:32 | 1 | 15.19 |
| 08/14/2026 20:32 | 1 | 15.19 |
| 08/14/2026 20:32 | 1 | 15.19 |
| 08/14/2026 20:32 | 9 | 15.19 |
| 08/14/2026 20:32 | 5 | 15.19 |
| 08/14/2026 20:32 | 8 | 15.19 |
| 08/14/2026 20:32 | 4 | 15.19 |
| 08/14/2026 20:32 | 5 | 15.20 |
| 08/14/2026 20:30 | 300 | 15.21 |
| 08/14/2026 20:30 | 6 | 15.20 |
| 08/14/2026 20:30 | 1 | 15.20 |
| 08/14/2026 20:29 | 34 | 15.22 |
| 08/14/2026 20:27 | 60 | 15.21 |
| 08/14/2026 20:27 | 1 | 15.21 |
| 08/14/2026 20:26 | 1 | 15.19 |
| 08/14/2026 20:23 | 1 | 15.21 |
| 08/14/2026 20:23 | 100 | 15.21 |
| 08/14/2026 20:23 | 90 | 15.21 |
| 08/14/2026 20:23 | 10 | 15.21 |
| 08/14/2026 20:23 | 1 | 15.22 |
| 08/14/2026 20:23 | 9 | 15.22 |
| 08/14/2026 20:20 | 1 | 15.21 |
| 08/14/2026 20:20 | 5 | 15.22 |
| 08/14/2026 20:20 | 1 | 15.22 |
| 08/14/2026 20:20 | 1 | 15.22 |
| 08/14/2026 20:19 | 8 | 15.23 |
| 08/14/2026 20:19 | 100 | 15.24 |
| 08/14/2026 20:19 | 1 | 15.24 |
| 08/14/2026 20:19 | 60 | 15.24 |
| 08/14/2026 20:19 | 100 | 15.24 |
| 08/14/2026 20:13 | 6 | 15.23 |
| 08/14/2026 20:13 | 1 | 15.23 |
| 08/14/2026 20:13 | 1 | 15.23 |
| 08/14/2026 20:13 | 1 | 15.23 |
| 08/14/2026 20:13 | 100 | 15.23 |
| 08/14/2026 20:12 | 300 | 15.21 |
| 08/14/2026 20:12 | 100 | 15.21 |
| 08/14/2026 20:12 | 9 | 15.22 |
| 08/14/2026 20:12 | 1 | 15.22 |
| 08/14/2026 20:07 | 4 | 15.245 |
| 08/14/2026 20:02 | 100 | 15.22 |
| 08/14/2026 20:02 | 27 | 15.22 |
| 08/14/2026 20:02 | 73 | 15.22 |
| 08/14/2026 19:57 | 2 | 15.21 |
| 08/14/2026 19:54 | 6 | 15.215 |
| 08/14/2026 19:54 | 10 | 15.22 |
| 08/14/2026 19:54 | 3 | 15.22 |
| 08/14/2026 19:53 | 1 | 15.22 |
| 08/14/2026 19:53 | 1 | 15.22 |
| 08/14/2026 19:52 | 15 | 15.23 |
| 08/14/2026 19:52 | 1 | 15.23 |
| 08/14/2026 19:52 | 62 | 15.23 |
| 08/14/2026 19:52 | 7 | 15.23 |
| 08/14/2026 19:52 | 10 | 15.23 |
| 08/14/2026 19:52 | 1 | 15.23 |
| 08/14/2026 19:51 | 1 | 15.23 |
| 08/14/2026 19:51 | 25 | 15.24 |
| 08/14/2026 19:51 | 60 | 15.24 |
| 08/14/2026 19:50 | 15 | 15.24 |
| 08/14/2026 19:50 | 1 | 15.22 |
| 08/14/2026 19:48 | 100 | 15.245 |
| 08/14/2026 19:48 | 1 | 15.23 |
| 08/14/2026 19:47 | 1 | 15.24 |
| 08/14/2026 19:47 | 60 | 15.24 |
| 08/14/2026 19:47 | 1 | 15.24 |
| 08/14/2026 19:45 | 174 | 15.23 |
| 08/14/2026 19:45 | 10 | 15.24 |
| 08/14/2026 19:45 | 13 | 15.24 |
| 08/14/2026 19:45 | 13 | 15.24 |
| 08/14/2026 19:45 | 4 | 15.24 |
| 08/14/2026 19:45 | 9 | 15.24 |
| 08/14/2026 19:45 | 1 | 15.24 |
| 08/14/2026 19:43 | 2 | 15.25 |
| 08/14/2026 19:43 | 96 | 15.25 |
| 08/14/2026 19:41 | 10 | 15.25 |
| 08/14/2026 19:39 | 1 | 15.24 |
| 08/14/2026 19:39 | 60 | 15.25 |
| 08/14/2026 19:39 | 30 | 15.25 |
| 08/14/2026 19:39 | 70 | 15.25 |
| 08/14/2026 19:37 | 1 | 15.23 |
| 08/14/2026 19:36 | 1 | 15.23 |
| 08/14/2026 19:36 | 60 | 15.23 |
| 08/14/2026 19:36 | 1 | 15.23 |
| 08/14/2026 19:34 | 10 | 15.24 |
| 08/14/2026 19:29 | 100 | 15.21 |
| 08/14/2026 19:27 | 60 | 15.18 |
| 08/14/2026 19:26 | 240 | 15.18 |
| 08/14/2026 19:24 | 1 | 15.165 |
| 08/14/2026 19:20 | 3 | 15.16 |
| 08/14/2026 19:16 | 60 | 15.14 |
| 08/14/2026 19:16 | 1 | 15.14 |
| 08/14/2026 19:16 | 100 | 15.14 |
| 08/14/2026 19:12 | 20 | 15.125 |
| 08/14/2026 19:12 | 60 | 15.12 |
| 08/14/2026 19:12 | 3 | 15.12 |
| 08/14/2026 19:12 | 100 | 15.12 |
| 08/14/2026 19:12 | 100 | 15.12 |
| 08/14/2026 19:12 | 15 | 15.12 |
| 08/14/2026 19:11 | 1 | 15.11 |
| 08/14/2026 19:11 | 1 | 15.11 |
| 08/14/2026 19:10 | 1 | 15.12 |
| 08/14/2026 19:10 | 100 | 15.12 |
| 08/14/2026 19:10 | 7 | 15.12 |
| 08/14/2026 19:10 | 3 | 15.12 |
| 08/14/2026 19:10 | 97 | 15.12 |
| 08/14/2026 19:09 | 1 | 15.12 |
| 08/14/2026 19:09 | 1 | 15.12 |
| 08/14/2026 19:08 | 1 | 15.12 |
| 08/14/2026 19:08 | 1 | 15.12 |
| 08/14/2026 19:08 | 1 | 15.12 |
| 08/14/2026 19:07 | 60 | 15.14 |
| 08/14/2026 19:07 | 100 | 15.14 |
| 08/14/2026 19:07 | 1 | 15.12 |
| 08/14/2026 19:07 | 1 | 15.12 |
| 08/14/2026 19:07 | 1 | 15.12 |
| 08/14/2026 19:05 | 1 | 15.13 |
| 08/14/2026 19:05 | 100 | 15.14 |
| 08/14/2026 19:05 | 100 | 15.13 |
| 08/14/2026 19:05 | 5 | 15.13 |
| 08/14/2026 19:00 | 1 | 15.12 |
| 08/14/2026 18:57 | 17 | 15.13 |
| 08/14/2026 18:57 | 10 | 15.13 |
| 08/14/2026 18:57 | 60 | 15.13 |
| 08/14/2026 18:57 | 13 | 15.13 |
| 08/14/2026 18:56 | 1 | 15.12 |
| 08/14/2026 18:56 | 1 | 15.12 |
| 08/14/2026 18:55 | 1 | 15.12 |
| 08/14/2026 18:55 | 1 | 15.12 |
| 08/14/2026 18:55 | 1 | 15.12 |
| 08/14/2026 18:55 | 1 | 15.11 |
| 08/14/2026 18:54 | 1 | 15.11 |
| 08/14/2026 18:53 | 1 | 15.11 |
| 08/14/2026 18:52 | 97 | 15.12 |
| 08/14/2026 18:52 | 3 | 15.12 |
| 08/14/2026 18:52 | 100 | 15.12 |
| 08/14/2026 18:49 | 1 | 15.10 |
| 08/14/2026 18:48 | 1 | 15.10 |
| 08/14/2026 18:47 | 1 | 15.095 |
| 08/14/2026 18:47 | 100 | 15.10 |
| 08/14/2026 18:47 | 100 | 15.10 |
| 08/14/2026 18:46 | 1 | 15.07 |
| 08/14/2026 18:45 | 1 | 15.07 |
| 08/14/2026 18:45 | 1 | 15.07 |
| 08/14/2026 18:45 | 1 | 15.07 |
| 08/14/2026 18:45 | 1 | 15.07 |
| 08/14/2026 18:45 | 100 | 15.08 |
| 08/14/2026 18:45 | 1 | 15.07 |
| 08/14/2026 18:44 | 1 | 15.08 |
| 08/14/2026 18:44 | 1 | 15.08 |
| 08/14/2026 18:44 | 1 | 15.08 |
| 08/14/2026 18:44 | 1 | 15.08 |
| 08/14/2026 18:44 | 1 | 15.08 |
| 08/14/2026 18:44 | 1 | 15.08 |
| 08/14/2026 18:44 | 1 | 15.08 |
| 08/14/2026 18:44 | 2 | 15.08 |
| 08/14/2026 18:44 | 1 | 15.08 |
| 08/14/2026 18:44 | 1 | 15.08 |
| 08/14/2026 18:44 | 1 | 15.08 |
| 08/14/2026 18:44 | 1 | 15.08 |
| 08/14/2026 18:43 | 1 | 15.08 |
| 08/14/2026 18:43 | 1 | 15.08 |
| 08/14/2026 18:43 | 1 | 15.08 |
| 08/14/2026 18:43 | 1 | 15.08 |
| 08/14/2026 18:42 | 1 | 15.08 |
| 08/14/2026 18:42 | 1 | 15.08 |
| 08/14/2026 18:42 | 1 | 15.08 |
| 08/14/2026 18:42 | 1 | 15.08 |
| 08/14/2026 18:42 | 1 | 15.08 |
| 08/14/2026 18:42 | 1 | 15.08 |
| 08/14/2026 18:42 | 1 | 15.08 |
| 08/14/2026 18:41 | 1 | 15.08 |
| 08/14/2026 18:41 | 1 | 15.08 |
| 08/14/2026 18:41 | 1 | 15.08 |
| 08/14/2026 18:41 | 1 | 15.08 |
| 08/14/2026 18:41 | 1 | 15.08 |
| 08/14/2026 18:41 | 1 | 15.09 |
| 08/14/2026 18:41 | 1 | 15.09 |
| 08/14/2026 18:41 | 1 | 15.10 |
| 08/14/2026 18:41 | 100 | 15.10 |
| 08/14/2026 18:40 | 1 | 15.08 |
| 08/14/2026 18:39 | 1 | 15.08 |
| 08/14/2026 18:39 | 1 | 15.08 |
| 08/14/2026 18:39 | 1 | 15.08 |
| 08/14/2026 18:37 | 3 | 15.105 |
| 08/14/2026 18:36 | 60 | 15.11 |
| 08/14/2026 18:35 | 100 | 15.08 |
| 08/14/2026 18:35 | 10 | 15.07 |
| 08/14/2026 18:34 | 1 | 15.06 |
| 08/14/2026 18:34 | 1 | 15.06 |
| 08/14/2026 18:34 | 1 | 15.06 |
| 08/14/2026 18:34 | 1 | 15.06 |
| 08/14/2026 18:34 | 1 | 15.06 |
| 08/14/2026 18:34 | 1 | 15.06 |
| 08/14/2026 18:34 | 1 | 15.06 |
| 08/14/2026 18:34 | 1 | 15.06 |
| 08/14/2026 18:34 | 1 | 15.06 |
| 08/14/2026 18:34 | 1 | 15.06 |
| 08/14/2026 18:34 | 1 | 15.06 |
| 08/14/2026 18:33 | 1 | 15.07 |
| 08/14/2026 18:33 | 1 | 15.07 |
| 08/14/2026 18:33 | 2 | 15.07 |
| 08/14/2026 18:33 | 1 | 15.07 |
| 08/14/2026 18:33 | 2 | 15.07 |
| 08/14/2026 18:33 | 1 | 15.07 |
| 08/14/2026 18:33 | 1 | 15.07 |
| 08/14/2026 18:33 | 1 | 15.07 |
| 08/14/2026 18:33 | 6 | 15.07 |
| 08/14/2026 18:33 | 1 | 15.07 |
| 08/14/2026 18:33 | 1 | 15.07 |
| 08/14/2026 18:33 | 5 | 15.07 |
| 08/14/2026 18:33 | 3 | 15.07 |
| 08/14/2026 18:33 | 1 | 15.07 |
| 08/14/2026 18:33 | 1 | 15.07 |
| 08/14/2026 18:33 | 4 | 15.07 |
| 08/14/2026 18:33 | 1 | 15.07 |
| 08/14/2026 18:33 | 3 | 15.08 |
| 08/14/2026 18:29 | 14 | 15.10 |
| 08/14/2026 18:29 | 8 | 15.10 |
| 08/14/2026 18:29 | 17 | 15.11 |
| 08/14/2026 18:29 | 10 | 15.11 |
| 08/14/2026 18:29 | 100 | 15.11 |
| 08/14/2026 18:25 | 60 | 15.09 |
| 08/14/2026 18:25 | 100 | 15.09 |
| 08/14/2026 18:25 | 24 | 15.09 |
| 08/14/2026 18:24 | 24 | 15.08 |
| 08/14/2026 18:24 | 24 | 15.08 |
| 08/14/2026 18:24 | 1 | 15.08 |
| 08/14/2026 18:24 | 1 | 15.08 |
| 08/14/2026 18:24 | 100 | 15.08 |
| 08/14/2026 18:22 | 100 | 15.07 |
| 08/14/2026 18:22 | 1 | 15.07 |
| 08/14/2026 18:22 | 1 | 15.07 |
| 08/14/2026 18:22 | 1 | 15.07 |
| 08/14/2026 18:22 | 1 | 15.07 |
| 08/14/2026 18:22 | 100 | 15.07 |
| 08/14/2026 18:22 | 13 | 15.07 |
| 08/14/2026 18:22 | 34 | 15.07 |
| 08/14/2026 18:22 | 100 | 15.08 |
| 08/14/2026 18:22 | 100 | 15.08 |
| 08/14/2026 18:22 | 100 | 15.08 |
| 08/14/2026 18:22 | 100 | 15.08 |
| 08/14/2026 18:22 | 100 | 15.08 |
| 08/14/2026 18:22 | 13 | 15.08 |
| 08/14/2026 18:22 | 100 | 15.04 |
| 08/14/2026 18:22 | 100 | 15.05 |
| 08/14/2026 18:22 | 100 | 15.02 |
| 08/14/2026 18:22 | 84 | 15.01 |
| 08/14/2026 18:22 | 300 | 15.01 |
| 08/14/2026 18:22 | 10 | 15.01 |
| 08/14/2026 18:22 | 100 | 15.02 |
| 08/14/2026 18:22 | 100 | 15.02 |
| 08/14/2026 18:22 | 240 | 15.02 |
| 08/14/2026 18:22 | 240 | 15.03 |
| 08/14/2026 18:22 | 300 | 15.04 |
| 08/14/2026 18:22 | 240 | 15.06 |
| 08/14/2026 18:22 | 8 | 15.07 |
| 08/14/2026 18:22 | 20 | 15.10 |
| 08/14/2026 18:22 | 1 | 15.10 |
| 08/14/2026 18:19 | 100 | 15.13 |
| 08/14/2026 18:19 | 100 | 15.13 |
| 08/14/2026 18:17 | 56 | 15.13 |
| 08/14/2026 18:17 | 29 | 15.13 |
| 08/14/2026 18:17 | 1 | 15.13 |
| 08/14/2026 18:17 | 15 | 15.12 |
| 08/14/2026 18:15 | 85 | 15.12 |
| 08/14/2026 18:15 | 160 | 15.12 |
| 08/14/2026 18:15 | 40 | 15.12 |
| 08/14/2026 18:14 | 5 | 15.11 |
| 08/14/2026 18:14 | 1 | 15.11 |
| 08/14/2026 18:14 | 100 | 15.11 |
| 08/14/2026 18:13 | 100 | 15.11 |
| 08/14/2026 18:13 | 5 | 15.11 |
| 08/14/2026 18:13 | 10 | 15.11 |
| 08/14/2026 18:13 | 60 | 15.10 |
| 08/14/2026 18:13 | 200 | 15.09 |
| 08/14/2026 18:11 | 60 | 15.07 |
| 08/14/2026 18:11 | 100 | 15.07 |
| 08/14/2026 18:08 | 89 | 15.07 |
| 08/14/2026 18:08 | 11 | 15.07 |
| 08/14/2026 18:08 | 1 | 15.08 |
| 08/14/2026 18:08 | 1 | 15.08 |
| 08/14/2026 18:08 | 1 | 15.08 |
| 08/14/2026 18:05 | 1 | 15.07 |
| 08/14/2026 18:05 | 11 | 15.05 |
| 08/14/2026 18:05 | 60 | 15.03 |
| 08/14/2026 17:59 | 100 | 15.02 |
| 08/14/2026 17:59 | 100 | 15.01 |
| 08/14/2026 17:59 | 1 | 15.01 |
| 08/14/2026 17:59 | 100 | 15.01 |
| 08/14/2026 17:59 | 53 | 15.01 |
| 08/14/2026 17:59 | 147 | 15.01 |
| 08/14/2026 17:58 | 7 | 15.00 |
| 08/14/2026 17:58 | 20 | 15.01 |
| 08/14/2026 17:58 | 1 | 15.01 |
| 08/14/2026 17:58 | 77 | 15.01 |
| 08/14/2026 17:58 | 23 | 15.01 |
| 08/14/2026 17:58 | 48 | 15.02 |
| 08/14/2026 17:58 | 30 | 15.02 |
| 08/14/2026 17:58 | 20 | 15.02 |
| 08/14/2026 17:58 | 20 | 15.02 |
| 08/14/2026 17:57 | 30 | 15.02 |
| 08/14/2026 17:57 | 23 | 15.02 |
| 08/14/2026 17:57 | 1 | 15.01 |
| 08/14/2026 17:55 | 19 | 15.02 |
| 08/14/2026 17:55 | 60 | 15.02 |
| 08/14/2026 17:55 | 100 | 15.02 |
| 08/14/2026 17:54 | 100 | 15.01 |
| 08/14/2026 17:54 | 20 | 15.01 |
| 08/14/2026 17:53 | 49 | 15.02 |
| 08/14/2026 17:53 | 21 | 15.02 |
| 08/14/2026 17:53 | 1 | 15.02 |
| 08/14/2026 17:52 | 5 | 15.02 |
| 08/14/2026 17:52 | 100 | 15.02 |
| 08/14/2026 17:51 | 100 | 15.02 |
| 08/14/2026 17:48 | 20 | 15.01 |
| 08/14/2026 17:48 | 1 | 15.04 |
| 08/14/2026 17:48 | 2 | 15.05 |
| 08/14/2026 17:48 | 1 | 15.05 |
| 08/14/2026 17:46 | 78 | 15.06 |
| 08/14/2026 17:46 | 22 | 15.06 |
| 08/14/2026 17:46 | 1 | 15.06 |
| 08/14/2026 17:44 | 100 | 15.03 |
| 08/14/2026 17:43 | 13 | 15.02 |
| 08/14/2026 17:43 | 100 | 15.04 |
| 08/14/2026 17:41 | 60 | 15.03 |
| 08/14/2026 17:41 | 1 | 15.02 |
| 08/14/2026 17:38 | 1 | 15.03 |
| 08/14/2026 17:37 | 100 | 15.03 |
| 08/14/2026 17:36 | 68 | 15.04 |
| 08/14/2026 17:36 | 93 | 15.01 |
| 08/14/2026 17:36 | 6 | 15.01 |
| 08/14/2026 17:36 | 1 | 15.02 |
| 08/14/2026 17:36 | 6 | 15.03 |
| 08/14/2026 17:35 | 60 | 15.04 |
| 08/14/2026 17:35 | 100 | 15.04 |
| 08/14/2026 17:35 | 100 | 15.04 |
| 08/14/2026 17:33 | 100 | 15.04 |
| 08/14/2026 17:33 | 38 | 15.03 |
| 08/14/2026 17:33 | 38 | 15.03 |
| 08/14/2026 17:33 | 8 | 15.03 |
| 08/14/2026 17:33 | 45 | 15.03 |
| 08/14/2026 17:33 | 55 | 15.03 |
| 08/14/2026 17:33 | 30 | 15.03 |
| 08/14/2026 17:30 | 6 | 15.09 |
| 08/14/2026 17:29 | 6 | 15.08 |
| 08/14/2026 17:28 | 6 | 15.08 |
| 08/14/2026 17:27 | 1 | 15.03 |
| 08/14/2026 17:27 | 1 | 15.04 |
| 08/14/2026 17:27 | 15 | 15.04 |