Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
31.07.2026
-
17:30:53
|
Geld
31.07.2026 -
17:40:00
|
Geld Volumen |
Brief
31.07.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
2'380.00
+10.00
(
+0.42% )
|
2'330.00
|
10 |
2'390.00
|
10 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/31/2026 17:30 | 5 | 2'380.00 |
| 07/31/2026 17:30 | 2 | 2'380.00 |
| 07/31/2026 17:30 | 2 | 2'380.00 |
| 07/31/2026 17:30 | 1 | 2'380.00 |
| 07/31/2026 17:30 | 1 | 2'380.00 |
| 07/31/2026 17:30 | 1 | 2'380.00 |
| 07/31/2026 17:30 | 2 | 2'380.00 |
| 07/31/2026 17:30 | 3 | 2'380.00 |
| 07/31/2026 17:30 | 2 | 2'380.00 |
| 07/31/2026 17:30 | 1 | 2'380.00 |
| 07/31/2026 17:30 | 1 | 2'380.00 |
| 07/31/2026 17:30 | 1 | 2'380.00 |
| 07/31/2026 17:30 | 5 | 2'380.00 |
| 07/31/2026 17:30 | 3 | 2'380.00 |
| 07/31/2026 17:30 | 1 | 2'380.00 |
| 07/31/2026 17:30 | 1 | 2'380.00 |
| 07/31/2026 17:30 | 1 | 2'380.00 |
| 07/31/2026 17:30 | 1 | 2'380.00 |
| 07/31/2026 17:30 | 3 | 2'380.00 |
| 07/31/2026 17:30 | 2 | 2'380.00 |
| 07/31/2026 17:30 | 4 | 2'380.00 |
| 07/31/2026 17:30 | 1 | 2'380.00 |
| 07/31/2026 17:30 | 1 | 2'380.00 |
| 07/31/2026 17:30 | 2 | 2'380.00 |
| 07/31/2026 17:30 | 5 | 2'380.00 |
| 07/31/2026 17:30 | 9 | 2'380.00 |
| 07/31/2026 17:30 | 1 | 2'380.00 |
| 07/31/2026 17:30 | 1 | 2'380.00 |
| 07/31/2026 17:30 | 1 | 2'380.00 |
| 07/31/2026 17:30 | 5 | 2'380.00 |
| 07/31/2026 17:18 | 1 | 2'370.00 |
| 07/31/2026 17:18 | 2 | 2'360.00 |
| 07/31/2026 17:18 | 1 | 2'360.00 |
| 07/31/2026 17:04 | 1 | 2'360.00 |
| 07/31/2026 17:02 | 3 | 2'370.00 |
| 07/31/2026 17:01 | 9 | 2'370.00 |
| 07/31/2026 17:00 | 2 | 2'370.00 |
| 07/31/2026 17:00 | 1 | 2'360.00 |
| 07/31/2026 17:00 | 1 | 2'360.00 |
| 07/31/2026 17:00 | 3 | 2'360.00 |
| 07/31/2026 17:00 | 2 | 2'360.00 |
| 07/31/2026 16:18 | 1 | 2'350.00 |
| 07/31/2026 16:18 | 1 | 2'330.00 |
| 07/31/2026 13:25 | 1 | 2'350.00 |
| 07/31/2026 11:44 | 1 | 2'360.00 |
| 07/31/2026 11:19 | 3 | 2'330.00 |
| 07/31/2026 11:19 | 1 | 2'340.00 |
| 07/31/2026 11:19 | 2 | 2'340.00 |
| 07/31/2026 11:19 | 5 | 2'340.00 |
| 07/31/2026 10:23 | 1 | 2'370.00 |
| 07/31/2026 10:23 | 2 | 2'350.00 |
| 07/31/2026 10:23 | 2 | 2'350.00 |
| 07/31/2026 10:23 | 2 | 2'350.00 |
| 07/31/2026 10:23 | 6 | 2'360.00 |
| 07/31/2026 10:23 | 2 | 2'360.00 |
| 07/31/2026 10:23 | 2 | 2'360.00 |
| 07/31/2026 10:23 | 2 | 2'360.00 |
| 07/31/2026 09:27 | 4 | 2'370.00 |
| 07/31/2026 09:27 | 1 | 2'360.00 |
| 07/31/2026 09:27 | 1 | 2'360.00 |
| 07/31/2026 09:27 | 1 | 2'360.00 |
| 07/31/2026 09:27 | 1 | 2'360.00 |
| 07/31/2026 09:17 | 1 | 2'370.00 |