Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.09.2026
-
17:31:45
|
Geld
14.09.2026 -
17:40:00
|
Geld Volumen |
Brief
14.09.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
2'590.00
+40.00
(
+1.57% )
|
2'550.00
|
8 |
2'660.00
|
1 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/14/2026 17:31 | 1 | 2'590.00 |
| 09/14/2026 17:31 | 1 | 2'590.00 |
| 09/14/2026 17:31 | 1 | 2'590.00 |
| 09/14/2026 17:31 | 1 | 2'590.00 |
| 09/14/2026 17:31 | 3 | 2'590.00 |
| 09/14/2026 17:31 | 1 | 2'590.00 |
| 09/14/2026 17:31 | 1 | 2'590.00 |
| 09/14/2026 17:31 | 3 | 2'590.00 |
| 09/14/2026 17:31 | 3 | 2'590.00 |
| 09/14/2026 17:31 | 1 | 2'590.00 |
| 09/14/2026 17:31 | 2 | 2'590.00 |
| 09/14/2026 17:31 | 1 | 2'590.00 |
| 09/14/2026 17:31 | 1 | 2'590.00 |
| 09/14/2026 17:31 | 1 | 2'590.00 |
| 09/14/2026 17:31 | 1 | 2'590.00 |
| 09/14/2026 17:31 | 1 | 2'590.00 |
| 09/14/2026 17:31 | 1 | 2'590.00 |
| 09/14/2026 17:31 | 1 | 2'590.00 |
| 09/14/2026 17:31 | 1 | 2'590.00 |
| 09/14/2026 17:31 | 1 | 2'590.00 |
| 09/14/2026 17:31 | 1 | 2'590.00 |
| 09/14/2026 17:31 | 13 | 2'590.00 |
| 09/14/2026 17:31 | 1 | 2'590.00 |
| 09/14/2026 17:31 | 1 | 2'590.00 |
| 09/14/2026 17:16 | 5 | 2'600.00 |
| 09/14/2026 17:16 | 1 | 2'600.00 |
| 09/14/2026 17:16 | 1 | 2'600.00 |
| 09/14/2026 16:41 | 2 | 2'590.00 |
| 09/14/2026 15:41 | 1 | 2'620.00 |
| 09/14/2026 15:41 | 2 | 2'620.00 |
| 09/14/2026 15:24 | 8 | 2'600.00 |
| 09/14/2026 11:30 | 1 | 2'600.00 |
| 09/14/2026 11:27 | 1 | 2'600.00 |
| 09/14/2026 11:12 | 2 | 2'600.00 |
| 09/14/2026 11:12 | 2 | 2'600.00 |
| 09/14/2026 11:12 | 2 | 2'610.00 |
| 09/14/2026 11:12 | 1 | 2'610.00 |
| 09/14/2026 11:12 | 7 | 2'610.00 |
| 09/14/2026 11:12 | 8 | 2'610.00 |
| 09/14/2026 10:04 | 1 | 2'630.00 |
| 09/14/2026 10:04 | 1 | 2'630.00 |
| 09/14/2026 10:04 | 1 | 2'630.00 |
| 09/14/2026 10:04 | 2 | 2'630.00 |
| 09/14/2026 10:04 | 2 | 2'630.00 |
| 09/14/2026 10:04 | 1 | 2'630.00 |
| 09/14/2026 10:04 | 5 | 2'620.00 |
| 09/14/2026 10:04 | 9 | 2'620.00 |
| 09/14/2026 09:58 | 1 | 2'600.00 |
| 09/14/2026 09:58 | 1 | 2'600.00 |
| 09/14/2026 09:58 | 2 | 2'590.00 |
| 09/14/2026 09:53 | 2 | 2'580.00 |
| 09/14/2026 09:53 | 2 | 2'580.00 |
| 09/14/2026 09:25 | 1 | 2'560.00 |
| 09/14/2026 09:00 | 1 | 2'550.00 |
| 09/14/2026 09:00 | 2 | 2'550.00 |
| 09/14/2026 09:00 | 3 | 2'550.00 |
| 09/14/2026 09:00 | 1 | 2'550.00 |
| 09/14/2026 09:00 | 1 | 2'550.00 |
| 09/14/2026 09:00 | 3 | 2'550.00 |