Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.10.2026
-
17:30:30
|
Geld
30.10.2026 -
17:30:30
|
Geld Volumen |
Brief
30.10.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
2'590.00
+40.00
(
+1.57% )
|
2'560.00
|
1 |
2'600.00
|
2 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/30/2026 17:30 | 2 | 2'590.00 |
| 10/30/2026 17:30 | 6 | 2'590.00 |
| 10/30/2026 17:30 | 2 | 2'590.00 |
| 10/30/2026 17:30 | 3 | 2'590.00 |
| 10/30/2026 17:30 | 1 | 2'590.00 |
| 10/30/2026 17:30 | 3 | 2'590.00 |
| 10/30/2026 17:30 | 1 | 2'590.00 |
| 10/30/2026 17:30 | 19 | 2'590.00 |
| 10/30/2026 17:30 | 1 | 2'590.00 |
| 10/30/2026 17:30 | 4 | 2'590.00 |
| 10/30/2026 17:30 | 4 | 2'590.00 |
| 10/30/2026 17:30 | 4 | 2'590.00 |
| 10/30/2026 17:30 | 3 | 2'590.00 |
| 10/30/2026 17:30 | 1 | 2'590.00 |
| 10/30/2026 17:30 | 1 | 2'590.00 |
| 10/30/2026 17:30 | 1 | 2'590.00 |
| 10/30/2026 17:30 | 2 | 2'590.00 |
| 10/30/2026 17:30 | 1 | 2'590.00 |
| 10/30/2026 17:30 | 1 | 2'590.00 |
| 10/30/2026 17:30 | 1 | 2'590.00 |
| 10/30/2026 17:30 | 3 | 2'590.00 |
| 10/30/2026 17:30 | 1 | 2'590.00 |
| 10/30/2026 17:30 | 5 | 2'590.00 |
| 10/30/2026 17:30 | 1 | 2'590.00 |
| 10/30/2026 17:30 | 13 | 2'590.00 |
| 10/30/2026 17:30 | 1 | 2'590.00 |
| 10/30/2026 17:30 | 1 | 2'590.00 |
| 10/30/2026 17:30 | 2 | 2'590.00 |
| 10/30/2026 17:30 | 1 | 2'590.00 |
| 10/30/2026 17:30 | 1 | 2'590.00 |
| 10/30/2026 17:30 | 2 | 2'590.00 |
| 10/30/2026 17:30 | 1 | 2'590.00 |
| 10/30/2026 17:30 | 5 | 2'590.00 |
| 10/30/2026 17:30 | 1 | 2'590.00 |
| 10/30/2026 17:30 | 1 | 2'590.00 |
| 10/30/2026 17:30 | 1 | 2'590.00 |
| 10/30/2026 17:30 | 3 | 2'590.00 |
| 10/30/2026 17:30 | 6 | 2'590.00 |
| 10/30/2026 17:30 | 1 | 2'590.00 |
| 10/30/2026 17:30 | 3 | 2'590.00 |
| 10/30/2026 17:30 | 4 | 2'590.00 |
| 10/30/2026 17:30 | 13 | 2'590.00 |
| 10/30/2026 17:30 | 1 | 2'590.00 |
| 10/30/2026 17:30 | 1 | 2'590.00 |
| 10/30/2026 17:30 | 4 | 2'590.00 |
| 10/30/2026 17:30 | 5 | 2'590.00 |
| 10/30/2026 17:30 | 1 | 2'590.00 |
| 10/30/2026 17:30 | 1 | 2'590.00 |
| 10/30/2026 17:30 | 1 | 2'590.00 |
| 10/30/2026 17:30 | 4 | 2'590.00 |
| 10/30/2026 17:30 | 1 | 2'590.00 |
| 10/30/2026 17:30 | 1 | 2'590.00 |
| 10/30/2026 17:30 | 6 | 2'590.00 |
| 10/30/2026 17:30 | 1 | 2'590.00 |
| 10/30/2026 17:30 | 3 | 2'590.00 |
| 10/30/2026 17:30 | 3 | 2'590.00 |
| 10/30/2026 17:30 | 15 | 2'590.00 |
| 10/30/2026 17:30 | 5 | 2'590.00 |
| 10/30/2026 17:30 | 4 | 2'590.00 |
| 10/30/2026 17:30 | 1 | 2'590.00 |
| 10/30/2026 17:30 | 3 | 2'590.00 |
| 10/30/2026 17:30 | 2 | 2'590.00 |
| 10/30/2026 17:17 | 1 | 2'560.00 |
| 10/30/2026 16:33 | 1 | 2'570.00 |
| 10/30/2026 16:33 | 1 | 2'570.00 |
| 10/30/2026 16:28 | 1 | 2'570.00 |
| 10/30/2026 16:28 | 2 | 2'570.00 |
| 10/30/2026 16:12 | 1 | 2'570.00 |
| 10/30/2026 15:41 | 1 | 2'580.00 |
| 10/30/2026 15:36 | 1 | 2'590.00 |
| 10/30/2026 15:28 | 1 | 2'580.00 |
| 10/30/2026 15:28 | 1 | 2'580.00 |
| 10/30/2026 15:28 | 1 | 2'580.00 |
| 10/30/2026 15:28 | 4 | 2'580.00 |
| 10/30/2026 15:28 | 1 | 2'580.00 |
| 10/30/2026 15:28 | 1 | 2'580.00 |
| 10/30/2026 15:28 | 1 | 2'580.00 |
| 10/30/2026 15:28 | 1 | 2'580.00 |
| 10/30/2026 15:28 | 20 | 2'580.00 |
| 10/30/2026 15:28 | 1 | 2'580.00 |
| 10/30/2026 15:28 | 3 | 2'580.00 |
| 10/30/2026 15:28 | 1 | 2'580.00 |
| 10/30/2026 15:28 | 10 | 2'570.00 |
| 10/30/2026 15:28 | 8 | 2'570.00 |
| 10/30/2026 15:28 | 7 | 2'570.00 |
| 10/30/2026 15:27 | 1 | 2'560.00 |
| 10/30/2026 15:27 | 1 | 2'560.00 |
| 10/30/2026 15:27 | 1 | 2'560.00 |
| 10/30/2026 15:27 | 1 | 2'560.00 |
| 10/30/2026 15:27 | 1 | 2'560.00 |
| 10/30/2026 15:27 | 1 | 2'560.00 |
| 10/30/2026 15:27 | 1 | 2'560.00 |
| 10/30/2026 15:27 | 1 | 2'560.00 |
| 10/30/2026 15:27 | 2 | 2'560.00 |
| 10/30/2026 15:27 | 1 | 2'560.00 |
| 10/30/2026 15:27 | 1 | 2'560.00 |
| 10/30/2026 11:36 | 1 | 2'550.00 |
| 10/30/2026 11:24 | 1 | 2'560.00 |
| 10/30/2026 11:23 | 1 | 2'550.00 |
| 10/30/2026 11:23 | 1 | 2'550.00 |
| 10/30/2026 11:23 | 1 | 2'560.00 |