Large gap with delayed quotes
|
Last quote
09/11/2026
-
17:30:17
|
Bid
09/11/2026 -
17:40:00
|
Bid Volume |
Ask
09/11/2026 -
17:40:02
|
Ask Volume |
|---|---|---|---|---|
|
2,550.00
-10.00
(
-0.39% )
|
2,520.00
|
5 |
2,790.00
|
1 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 17:30 | 1 | 2,550.00 |
| 09/11/2026 17:30 | 1 | 2,550.00 |
| 09/11/2026 17:30 | 1 | 2,550.00 |
| 09/11/2026 17:30 | 2 | 2,550.00 |
| 09/11/2026 17:30 | 1 | 2,550.00 |
| 09/11/2026 17:30 | 1 | 2,550.00 |
| 09/11/2026 17:30 | 1 | 2,550.00 |
| 09/11/2026 17:30 | 1 | 2,550.00 |
| 09/11/2026 17:30 | 1 | 2,550.00 |
| 09/11/2026 17:30 | 2 | 2,550.00 |
| 09/11/2026 17:30 | 1 | 2,550.00 |
| 09/11/2026 17:30 | 1 | 2,550.00 |
| 09/11/2026 17:30 | 1 | 2,550.00 |
| 09/11/2026 17:30 | 1 | 2,550.00 |
| 09/11/2026 17:30 | 3 | 2,550.00 |
| 09/11/2026 17:30 | 1 | 2,550.00 |
| 09/11/2026 17:30 | 2 | 2,550.00 |
| 09/11/2026 17:30 | 2 | 2,550.00 |
| 09/11/2026 17:30 | 2 | 2,550.00 |
| 09/11/2026 17:30 | 2 | 2,550.00 |
| 09/11/2026 17:30 | 1 | 2,550.00 |
| 09/11/2026 17:30 | 1 | 2,550.00 |
| 09/11/2026 17:30 | 1 | 2,550.00 |
| 09/11/2026 17:30 | 1 | 2,550.00 |
| 09/11/2026 17:30 | 6 | 2,550.00 |
| 09/11/2026 17:30 | 1 | 2,550.00 |
| 09/11/2026 17:30 | 2 | 2,550.00 |
| 09/11/2026 17:30 | 1 | 2,550.00 |
| 09/11/2026 17:30 | 1 | 2,550.00 |
| 09/11/2026 17:06 | 1 | 2,580.00 |
| 09/11/2026 17:06 | 1 | 2,580.00 |
| 09/11/2026 17:06 | 2 | 2,580.00 |
| 09/11/2026 16:51 | 1 | 2,580.00 |
| 09/11/2026 16:01 | 3 | 2,580.00 |
| 09/11/2026 15:57 | 1 | 2,570.00 |
| 09/11/2026 15:57 | 1 | 2,570.00 |
| 09/11/2026 15:57 | 1 | 2,570.00 |
| 09/11/2026 15:10 | 5 | 2,550.00 |
| 09/11/2026 15:10 | 8 | 2,550.00 |
| 09/11/2026 15:10 | 1 | 2,550.00 |
| 09/11/2026 15:10 | 4 | 2,550.00 |
| 09/11/2026 15:10 | 1 | 2,550.00 |
| 09/11/2026 15:10 | 1 | 2,550.00 |
| 09/11/2026 15:00 | 1 | 2,560.00 |
| 09/11/2026 15:00 | 6 | 2,560.00 |
| 09/11/2026 15:00 | 3 | 2,560.00 |
| 09/11/2026 15:00 | 1 | 2,560.00 |
| 09/11/2026 14:44 | 3 | 2,570.00 |
| 09/11/2026 14:44 | 1 | 2,570.00 |
| 09/11/2026 14:44 | 1 | 2,570.00 |
| 09/11/2026 14:33 | 5 | 2,570.00 |
| 09/11/2026 14:33 | 1 | 2,570.00 |
| 09/11/2026 14:33 | 2 | 2,570.00 |
| 09/11/2026 14:25 | 1 | 2,580.00 |
| 09/11/2026 13:54 | 1 | 2,570.00 |
| 09/11/2026 13:54 | 4 | 2,570.00 |
| 09/11/2026 10:47 | 3 | 2,570.00 |
| 09/11/2026 10:47 | 1 | 2,570.00 |
| 09/11/2026 10:47 | 1 | 2,570.00 |
| 09/11/2026 10:47 | 2 | 2,570.00 |
| 09/11/2026 10:44 | 1 | 2,560.00 |
| 09/11/2026 10:04 | 2 | 2,550.00 |
| 09/11/2026 10:04 | 1 | 2,550.00 |
| 09/11/2026 10:04 | 1 | 2,550.00 |
| 09/11/2026 09:06 | 1 | 2,570.00 |
| 09/11/2026 09:05 | 5 | 2,540.00 |
| 09/11/2026 09:00 | 1 | 2,560.00 |
| 09/11/2026 09:00 | 2 | 2,560.00 |
| 09/11/2026 09:00 | 1 | 2,560.00 |
| 09/11/2026 09:00 | 3 | 2,560.00 |
| 09/11/2026 09:00 | 2 | 2,560.00 |
| 09/11/2026 09:00 | 9 | 2,560.00 |
| 09/11/2026 09:00 | 1 | 2,560.00 |
| 09/11/2026 09:00 | 1 | 2,560.00 |
| 09/11/2026 09:00 | 1 | 2,560.00 |
| 09/11/2026 09:00 | 1 | 2,560.00 |
| 09/11/2026 09:00 | 1 | 2,560.00 |
| 09/11/2026 09:00 | 1 | 2,560.00 |
| 09/11/2026 09:00 | 1 | 2,560.00 |
| 09/11/2026 09:00 | 1 | 2,560.00 |
| 09/11/2026 09:00 | 1 | 2,560.00 |
| 09/11/2026 09:00 | 1 | 2,560.00 |
| 09/11/2026 09:00 | 1 | 2,560.00 |
| 09/11/2026 09:00 | 1 | 2,560.00 |
| 09/11/2026 09:00 | 1 | 2,560.00 |
| 09/11/2026 09:00 | 1 | 2,560.00 |
| 09/11/2026 09:00 | 1 | 2,560.00 |
| 09/11/2026 09:00 | 2 | 2,560.00 |
| 09/11/2026 09:00 | 2 | 2,560.00 |
| 09/11/2026 09:00 | 12 | 2,560.00 |
| 09/11/2026 09:00 | 1 | 2,560.00 |