Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.01.2026
-
22:15:00
|
Geld
09.01.2026 -
21:59:54
|
Geld Volumen |
Brief
09.01.2026 -
21:59:54
|
Brief Volumen |
|---|---|---|---|---|
|
2.61
-0.075
(
-2.79% )
|
2.57
|
100 |
3.22
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/09/2026 22:15 | 0 | 2.77 |
| 01/09/2026 22:10 | 1 | 2.77 |
| 01/09/2026 22:10 | 0 | 2.77 |
| 01/09/2026 22:04 | 1 | 2.77 |
| 01/09/2026 22:00 | 1 | 2.77 |
| 01/09/2026 22:00 | 745 | 2.77 |
| 01/09/2026 21:59 | 75 | 2.72 |
| 01/09/2026 21:59 | 6 | 2.72 |
| 01/09/2026 21:59 | 80 | 2.75 |
| 01/09/2026 21:59 | 29 | 2.75 |
| 01/09/2026 21:59 | 10 | 2.75 |
| 01/09/2026 21:59 | 1 | 2.72 |
| 01/09/2026 21:59 | 1 | 2.75 |
| 01/09/2026 21:59 | 39 | 2.75 |
| 01/09/2026 21:59 | 67 | 2.75 |
| 01/09/2026 21:59 | 5 | 2.74 |
| 01/09/2026 21:59 | 83 | 2.74 |
| 01/09/2026 21:59 | 9 | 2.74 |
| 01/09/2026 21:59 | 8 | 2.74 |
| 01/09/2026 21:59 | 1 | 2.74 |
| 01/09/2026 21:59 | 700 | 2.7074 |
| 01/09/2026 21:59 | 7 | 2.74 |
| 01/09/2026 21:59 | 1 | 2.74 |
| 01/09/2026 21:59 | 2 | 2.705 |
| 01/09/2026 21:59 | 1 | 2.74 |
| 01/09/2026 21:59 | 7 | 2.74 |
| 01/09/2026 21:58 | 1 | 2.74 |
| 01/09/2026 21:58 | 1 | 2.74 |
| 01/09/2026 21:58 | 1 | 2.74 |
| 01/09/2026 21:58 | 1 | 2.74 |
| 01/09/2026 21:58 | 2 | 2.74 |
| 01/09/2026 21:58 | 8 | 2.74 |
| 01/09/2026 21:58 | 4 | 2.74 |
| 01/09/2026 21:58 | 1 | 2.74 |
| 01/09/2026 21:58 | 1 | 2.72 |
| 01/09/2026 21:58 | 1 | 2.74 |
| 01/09/2026 21:58 | 5 | 2.74 |
| 01/09/2026 21:58 | 1 | 2.74 |
| 01/09/2026 21:58 | 7 | 2.74 |
| 01/09/2026 21:57 | 1 | 2.74 |
| 01/09/2026 21:57 | 7 | 2.74 |
| 01/09/2026 21:56 | 1 | 2.74 |
| 01/09/2026 21:55 | 1 | 2.74 |
| 01/09/2026 21:55 | 7 | 2.74 |
| 01/09/2026 21:54 | 1 | 2.74 |
| 01/09/2026 21:53 | 11 | 2.74 |
| 01/09/2026 21:52 | 33 | 2.74 |
| 01/09/2026 21:52 | 1 | 2.74 |
| 01/09/2026 21:52 | 9 | 2.74 |
| 01/09/2026 21:52 | 30 | 2.705 |
| 01/09/2026 21:51 | 2 | 2.74 |
| 01/09/2026 21:51 | 40 | 2.705 |
| 01/09/2026 21:51 | 100 | 2.74 |
| 01/09/2026 21:51 | 1 | 2.74 |
| 01/09/2026 21:50 | 10 | 2.68 |
| 01/09/2026 21:49 | 1 | 2.74 |
| 01/09/2026 21:49 | 1 | 2.74 |
| 01/09/2026 21:47 | 9 | 2.77 |
| 01/09/2026 21:47 | 1000 | 2.72 |
| 01/09/2026 21:46 | 1 | 2.77 |
| 01/09/2026 21:44 | 83 | 2.75 |
| 01/09/2026 21:43 | 10 | 2.77 |
| 01/09/2026 21:43 | 1 | 2.77 |
| 01/09/2026 21:42 | 99 | 2.77 |
| 01/09/2026 21:42 | 1 | 2.76 |