Hoher Abstand zu verzögertem Kurs
|
Official
19.06.2026
-
02:04:00
|
Geld
18.06.2026 -
21:59:02
|
Geld Volumen |
Brief
18.06.2026 -
21:59:02
|
Brief Volumen |
|---|---|---|---|---|
|
3.60
+0.98
(
+37.40% )
|
3.20
|
100 |
4.39
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/18/2026 21:59 | 11 | 3.595 |
| 06/18/2026 21:59 | 100 | 3.60 |
| 06/18/2026 21:59 | 5 | 3.55 |
| 06/18/2026 21:58 | 200 | 3.57 |
| 06/18/2026 21:58 | 100 | 3.53 |
| 06/18/2026 21:58 | 100 | 3.525 |
| 06/18/2026 21:58 | 200 | 3.545 |
| 06/18/2026 21:58 | 5 | 3.57 |
| 06/18/2026 21:58 | 1 | 3.61 |
| 06/18/2026 21:57 | 56 | 3.63 |
| 06/18/2026 21:57 | 21 | 3.63 |
| 06/18/2026 21:57 | 100 | 3.565 |
| 06/18/2026 21:57 | 100 | 3.565 |
| 06/18/2026 21:55 | 1 | 3.54 |
| 06/18/2026 21:55 | 90 | 3.54 |
| 06/18/2026 21:54 | 48 | 3.53 |
| 06/18/2026 21:44 | 2 | 3.61 |
| 06/18/2026 21:44 | 100 | 3.59 |
| 06/18/2026 21:44 | 57 | 3.59 |
| 06/18/2026 21:39 | 100 | 3.60 |
| 06/18/2026 21:34 | 1 | 3.59 |
| 06/18/2026 21:34 | 18 | 3.59 |
| 06/18/2026 21:30 | 25 | 3.54 |
| 06/18/2026 21:30 | 2 | 3.56 |
| 06/18/2026 21:30 | 20 | 3.56 |
| 06/18/2026 21:17 | 37 | 3.67 |
| 06/18/2026 21:17 | 100 | 3.66 |
| 06/18/2026 21:10 | 2 | 3.81 |
| 06/18/2026 21:10 | 42 | 3.81 |
| 06/18/2026 21:05 | 2 | 3.80 |
| 06/18/2026 20:51 | 3 | 3.72 |
| 06/18/2026 20:48 | 100 | 3.66 |
| 06/18/2026 20:47 | 100 | 3.77 |
| 06/18/2026 20:47 | 2 | 3.79 |
| 06/18/2026 20:47 | 96 | 3.78 |
| 06/18/2026 20:47 | 2 | 3.78 |
| 06/18/2026 20:47 | 2 | 3.78 |
| 06/18/2026 20:47 | 2 | 3.77 |
| 06/18/2026 20:46 | 2 | 3.86 |
| 06/18/2026 20:46 | 100 | 3.86 |
| 06/18/2026 20:39 | 7 | 3.91 |
| 06/18/2026 20:39 | 2 | 3.91 |
| 06/18/2026 20:39 | 100 | 3.91 |
| 06/18/2026 20:39 | 8 | 3.91 |
| 06/18/2026 20:39 | 100 | 3.91 |
| 06/18/2026 20:39 | 33 | 3.91 |
| 06/18/2026 20:39 | 67 | 3.91 |
| 06/18/2026 20:39 | 2 | 3.91 |
| 06/18/2026 20:39 | 100 | 3.91 |
| 06/18/2026 20:39 | 100 | 3.91 |
| 06/18/2026 20:34 | 1 | 3.87 |
| 06/18/2026 20:34 | 100 | 3.87 |
| 06/18/2026 20:26 | 6 | 3.87 |
| 06/18/2026 20:18 | 2 | 3.87 |
| 06/18/2026 20:14 | 2 | 3.95 |
| 06/18/2026 20:07 | 100 | 3.97 |
| 06/18/2026 20:05 | 2 | 3.97 |
| 06/18/2026 20:05 | 15 | 3.97 |
| 06/18/2026 20:04 | 55 | 3.98 |
| 06/18/2026 19:56 | 2 | 3.97 |
| 06/18/2026 19:56 | 2 | 3.97 |
| 06/18/2026 19:53 | 100 | 3.97 |
| 06/18/2026 19:51 | 12 | 3.97 |
| 06/18/2026 19:51 | 4 | 3.99 |
| 06/18/2026 19:45 | 100 | 4.00 |
| 06/18/2026 19:44 | 1 | 4.00 |
| 06/18/2026 19:44 | 100 | 4.00 |
| 06/18/2026 19:42 | 100 | 4.00 |
| 06/18/2026 19:40 | 4 | 4.05 |
| 06/18/2026 19:39 | 100 | 4.03 |
| 06/18/2026 19:39 | 100 | 4.02 |
| 06/18/2026 19:36 | 10 | 4.06 |
| 06/18/2026 19:36 | 100 | 4.05 |
| 06/18/2026 19:27 | 100 | 4.04 |
| 06/18/2026 19:26 | 100 | 4.04 |
| 06/18/2026 19:24 | 1 | 4.00 |
| 06/18/2026 19:24 | 100 | 4.00 |
| 06/18/2026 19:02 | 100 | 3.96 |
| 06/18/2026 18:29 | 100 | 3.89 |
| 06/18/2026 18:27 | 38 | 3.90 |
| 06/18/2026 18:27 | 62 | 3.90 |
| 06/18/2026 18:25 | 100 | 3.88 |
| 06/18/2026 18:24 | 100 | 3.87 |
| 06/18/2026 18:24 | 2 | 3.87 |
| 06/18/2026 18:24 | 35 | 3.87 |
| 06/18/2026 18:20 | 100 | 3.80 |
| 06/18/2026 18:18 | 100 | 3.83 |
| 06/18/2026 18:17 | 100 | 3.79 |
| 06/18/2026 18:17 | 100 | 3.78 |
| 06/18/2026 18:17 | 100 | 3.795 |
| 06/18/2026 18:17 | 100 | 3.81 |
| 06/18/2026 18:17 | 100 | 3.82 |
| 06/18/2026 18:12 | 100 | 3.96 |
| 06/18/2026 18:09 | 22 | 3.90 |
| 06/18/2026 18:09 | 1 | 3.94 |
| 06/18/2026 18:09 | 6 | 3.94 |
| 06/18/2026 18:06 | 1 | 3.94 |
| 06/18/2026 18:05 | 1 | 3.96 |
| 06/18/2026 18:02 | 10 | 3.98 |
| 06/18/2026 18:00 | 100 | 3.99 |
| 06/18/2026 17:50 | 90 | 4.03 |
| 06/18/2026 17:50 | 1 | 4.06 |
| 06/18/2026 17:50 | 9 | 4.06 |
| 06/18/2026 17:50 | 1 | 4.07 |
| 06/18/2026 17:50 | 18 | 4.04 |
| 06/18/2026 17:44 | 44 | 3.97 |
| 06/18/2026 17:44 | 1 | 3.98 |
| 06/18/2026 17:42 | 100 | 4.02 |
| 06/18/2026 17:42 | 100 | 4.04 |
| 06/18/2026 17:42 | 100 | 4.05 |
| 06/18/2026 17:39 | 100 | 4.04 |
| 06/18/2026 17:37 | 100 | 4.03 |
| 06/18/2026 17:32 | 1 | 4.08 |
| 06/18/2026 17:31 | 1 | 4.07 |
| 06/18/2026 17:29 | 100 | 3.94 |
| 06/18/2026 17:23 | 1000 | 4.00 |
| 06/18/2026 17:23 | 69 | 4.00 |
| 06/18/2026 17:23 | 100 | 4.00 |
| 06/18/2026 17:23 | 69 | 3.99 |
| 06/18/2026 17:23 | 79 | 3.97 |
| 06/18/2026 17:23 | 9 | 3.97 |
| 06/18/2026 17:23 | 5 | 3.97 |
| 06/18/2026 17:23 | 6 | 3.97 |
| 06/18/2026 17:23 | 1 | 3.95 |
| 06/18/2026 17:21 | 100 | 3.95 |
| 06/18/2026 17:20 | 69 | 3.94 |
| 06/18/2026 17:20 | 100 | 3.94 |
| 06/18/2026 17:19 | 65 | 3.99 |
| 06/18/2026 17:19 | 100 | 3.99 |
| 06/18/2026 17:15 | 100 | 3.91 |
| 06/18/2026 17:11 | 55 | 3.98 |
| 06/18/2026 17:11 | 1 | 3.98 |
| 06/18/2026 17:11 | 15 | 3.98 |
| 06/18/2026 17:10 | 1 | 4.02 |
| 06/18/2026 17:10 | 2 | 4.02 |
| 06/18/2026 17:01 | 100 | 3.95 |
| 06/18/2026 16:56 | 100 | 3.97 |
| 06/18/2026 16:49 | 1 | 3.92 |
| 06/18/2026 16:49 | 5 | 3.92 |
| 06/18/2026 16:45 | 22 | 3.95 |
| 06/18/2026 16:44 | 100 | 3.97 |
| 06/18/2026 16:43 | 3 | 3.98 |
| 06/18/2026 16:42 | 8 | 3.97 |
| 06/18/2026 16:41 | 68 | 3.90 |
| 06/18/2026 16:41 | 4 | 3.90 |
| 06/18/2026 16:41 | 72 | 3.89 |
| 06/18/2026 16:41 | 65 | 3.93 |
| 06/18/2026 16:41 | 1 | 3.93 |
| 06/18/2026 16:41 | 65 | 3.92 |
| 06/18/2026 16:41 | 10 | 3.90 |
| 06/18/2026 16:41 | 1 | 3.90 |
| 06/18/2026 16:41 | 21 | 3.91 |
| 06/18/2026 16:41 | 28 | 3.91 |
| 06/18/2026 16:39 | 100 | 3.95 |
| 06/18/2026 16:39 | 1 | 3.98 |
| 06/18/2026 16:39 | 20 | 3.98 |
| 06/18/2026 16:35 | 1 | 4.00 |
| 06/18/2026 16:35 | 5 | 4.00 |
| 06/18/2026 16:35 | 100 | 4.00 |
| 06/18/2026 16:31 | 1 | 3.98 |
| 06/18/2026 16:28 | 35 | 3.95 |
| 06/18/2026 16:28 | 75 | 3.95 |
| 06/18/2026 16:28 | 1 | 3.94 |
| 06/18/2026 16:26 | 13 | 3.95 |
| 06/18/2026 16:26 | 62 | 3.95 |
| 06/18/2026 16:26 | 100 | 3.95 |
| 06/18/2026 16:26 | 1 | 3.95 |
| 06/18/2026 16:24 | 100 | 3.99 |
| 06/18/2026 16:17 | 1 | 4.02 |
| 06/18/2026 16:17 | 50 | 4.04 |
| 06/18/2026 16:16 | 9 | 4.04 |
| 06/18/2026 16:16 | 28 | 4.02 |
| 06/18/2026 16:15 | 100 | 4.08 |
| 06/18/2026 16:15 | 77 | 4.12 |
| 06/18/2026 16:15 | 23 | 4.12 |
| 06/18/2026 16:15 | 59 | 4.11 |
| 06/18/2026 16:15 | 58 | 4.10 |
| 06/18/2026 16:15 | 11 | 4.10 |
| 06/18/2026 16:15 | 60 | 4.17 |
| 06/18/2026 16:15 | 100 | 4.17 |
| 06/18/2026 16:14 | 63 | 4.17 |
| 06/18/2026 16:14 | 1 | 4.10 |
| 06/18/2026 16:14 | 30 | 4.10 |
| 06/18/2026 16:10 | 6 | 3.93 |
| 06/18/2026 16:09 | 1 | 3.89 |
| 06/18/2026 16:09 | 1 | 3.91 |
| 06/18/2026 16:09 | 4 | 3.91 |
| 06/18/2026 16:08 | 3 | 3.95 |
| 06/18/2026 16:08 | 9 | 3.95 |
| 06/18/2026 16:07 | 100 | 3.98 |
| 06/18/2026 16:05 | 1 | 3.91 |
| 06/18/2026 16:03 | 1 | 3.88 |
| 06/18/2026 16:01 | 54 | 3.93 |
| 06/18/2026 16:00 | 1 | 3.88 |
| 06/18/2026 16:00 | 100 | 3.90 |
| 06/18/2026 15:59 | 69 | 3.88 |
| 06/18/2026 15:59 | 131 | 3.88 |
| 06/18/2026 15:59 | 100 | 3.88 |
| 06/18/2026 15:58 | 100 | 3.86 |
| 06/18/2026 15:58 | 100 | 3.875 |
| 06/18/2026 15:58 | 100 | 3.875 |
| 06/18/2026 15:58 | 100 | 3.885 |
| 06/18/2026 15:57 | 100 | 3.88 |
| 06/18/2026 15:57 | 1 | 3.88 |
| 06/18/2026 15:57 | 40 | 3.90 |
| 06/18/2026 15:57 | 100 | 3.89 |
| 06/18/2026 15:57 | 1 | 3.90 |
| 06/18/2026 15:57 | 50 | 3.92 |
| 06/18/2026 15:57 | 13 | 3.92 |
| 06/18/2026 15:57 | 82 | 3.96 |
| 06/18/2026 15:57 | 100 | 3.94 |
| 06/18/2026 15:57 | 100 | 3.95 |
| 06/18/2026 15:57 | 100 | 3.95 |
| 06/18/2026 15:57 | 82 | 3.94 |
| 06/18/2026 15:57 | 100 | 3.94 |
| 06/18/2026 15:57 | 100 | 3.95 |
| 06/18/2026 15:57 | 100 | 3.95 |
| 06/18/2026 15:57 | 47 | 3.94 |
| 06/18/2026 15:57 | 26 | 3.94 |
| 06/18/2026 15:57 | 1 | 3.94 |
| 06/18/2026 15:57 | 26 | 3.94 |
| 06/18/2026 15:57 | 1 | 3.96 |
| 06/18/2026 15:55 | 100 | 3.99 |
| 06/18/2026 15:55 | 100 | 4.01 |
| 06/18/2026 15:55 | 1 | 4.02 |
| 06/18/2026 15:55 | 68 | 4.02 |
| 06/18/2026 15:55 | 50 | 4.01 |
| 06/18/2026 15:55 | 32 | 4.01 |
| 06/18/2026 15:55 | 68 | 4.01 |
| 06/18/2026 15:54 | 100 | 4.00 |
| 06/18/2026 15:54 | 1 | 3.98 |
| 06/18/2026 15:54 | 41 | 3.985 |
| 06/18/2026 15:54 | 1 | 3.98 |
| 06/18/2026 15:54 | 46 | 4.04 |
| 06/18/2026 15:47 | 13 | 4.04 |
| 06/18/2026 15:47 | 82 | 4.04 |
| 06/18/2026 15:47 | 35 | 3.97 |
| 06/18/2026 15:46 | 18 | 4.02 |
| 06/18/2026 15:46 | 82 | 4.02 |
| 06/18/2026 15:46 | 35 | 4.01 |
| 06/18/2026 15:46 | 1 | 4.02 |
| 06/18/2026 15:46 | 9 | 4.04 |
| 06/18/2026 15:46 | 11 | 4.04 |
| 06/18/2026 15:46 | 100 | 4.05 |
| 06/18/2026 15:46 | 92 | 4.13 |
| 06/18/2026 15:46 | 1 | 4.13 |
| 06/18/2026 15:45 | 100 | 4.18 |
| 06/18/2026 15:44 | 85 | 4.20 |
| 06/18/2026 15:44 | 85 | 4.18 |
| 06/18/2026 15:44 | 85 | 4.20 |
| 06/18/2026 15:44 | 100 | 4.19 |
| 06/18/2026 15:44 | 85 | 4.19 |
| 06/18/2026 15:44 | 6 | 4.19 |
| 06/18/2026 15:44 | 25 | 4.19 |
| 06/18/2026 15:43 | 100 | 4.19 |
| 06/18/2026 15:43 | 15 | 4.18 |
| 06/18/2026 15:43 | 85 | 4.18 |
| 06/18/2026 15:43 | 100 | 4.19 |
| 06/18/2026 15:43 | 15 | 4.19 |
| 06/18/2026 15:43 | 85 | 4.19 |
| 06/18/2026 15:42 | 85 | 4.18 |
| 06/18/2026 15:42 | 85 | 4.19 |
| 06/18/2026 15:42 | 85 | 4.15 |
| 06/18/2026 15:42 | 100 | 4.15 |
| 06/18/2026 15:41 | 15 | 4.18 |
| 06/18/2026 15:41 | 100 | 4.13 |
| 06/18/2026 15:41 | 80 | 4.15 |
| 06/18/2026 15:41 | 100 | 4.13 |
| 06/18/2026 15:41 | 80 | 4.15 |
| 06/18/2026 15:40 | 10 | 4.17 |
| 06/18/2026 15:40 | 1 | 4.19 |
| 06/18/2026 15:40 | 1 | 4.19 |
| 06/18/2026 15:40 | 2 | 4.19 |
| 06/18/2026 15:40 | 100 | 4.17 |
| 06/18/2026 15:40 | 80 | 4.17 |
| 06/18/2026 15:40 | 100 | 4.17 |
| 06/18/2026 15:40 | 65 | 4.19 |
| 06/18/2026 15:39 | 100 | 4.18 |
| 06/18/2026 15:39 | 80 | 4.145 |
| 06/18/2026 15:39 | 83 | 4.10 |
| 06/18/2026 15:39 | 100 | 4.07 |
| 06/18/2026 15:38 | 200 | 4.085 |
| 06/18/2026 15:38 | 100 | 4.09 |
| 06/18/2026 15:37 | 100 | 4.04 |
| 06/18/2026 15:37 | 12 | 4.04 |
| 06/18/2026 15:37 | 100 | 4.04 |
| 06/18/2026 15:37 | 4 | 4.04 |
| 06/18/2026 15:37 | 25 | 4.00 |
| 06/18/2026 15:37 | 100 | 4.02 |
| 06/18/2026 15:36 | 98 | 4.00 |
| 06/18/2026 15:36 | 100 | 4.00 |
| 06/18/2026 15:36 | 1 | 4.005 |
| 06/18/2026 15:35 | 3 | 4.08 |
| 06/18/2026 15:35 | 3 | 4.08 |
| 06/18/2026 15:35 | 33 | 4.07 |
| 06/18/2026 15:35 | 67 | 4.07 |
| 06/18/2026 15:35 | 33 | 4.07 |
| 06/18/2026 15:35 | 67 | 4.07 |
| 06/18/2026 15:35 | 15 | 4.07 |
| 06/18/2026 15:35 | 18 | 4.07 |
| 06/18/2026 15:35 | 100 | 4.08 |
| 06/18/2026 15:35 | 100 | 4.09 |
| 06/18/2026 15:35 | 2 | 4.10 |
| 06/18/2026 15:34 | 83 | 4.08 |
| 06/18/2026 15:34 | 18 | 4.08 |
| 06/18/2026 15:34 | 3 | 4.10 |
| 06/18/2026 15:34 | 17 | 4.09 |
| 06/18/2026 15:34 | 1 | 4.09 |
| 06/18/2026 15:34 | 18 | 4.10 |
| 06/18/2026 15:34 | 55 | 4.20 |
| 06/18/2026 15:34 | 15 | 4.20 |
| 06/18/2026 15:34 | 2 | 4.25 |
| 06/18/2026 15:34 | 69 | 4.25 |
| 06/18/2026 15:34 | 100 | 4.26 |
| 06/18/2026 15:34 | 18 | 4.25 |
| 06/18/2026 15:34 | 15 | 4.25 |
| 06/18/2026 15:34 | 5 | 4.28 |
| 06/18/2026 15:33 | 5 | 4.27 |
| 06/18/2026 15:33 | 100 | 4.27 |
| 06/18/2026 15:33 | 100 | 4.26 |
| 06/18/2026 15:33 | 5 | 4.27 |
| 06/18/2026 15:33 | 100 | 4.27 |
| 06/18/2026 15:33 | 3 | 4.28 |
| 06/18/2026 15:33 | 197 | 4.28 |
| 06/18/2026 15:33 | 5 | 4.28 |
| 06/18/2026 15:33 | 114 | 4.255 |
| 06/18/2026 15:33 | 100 | 4.245 |
| 06/18/2026 15:33 | 100 | 4.235 |
| 06/18/2026 15:33 | 100 | 4.235 |
| 06/18/2026 15:33 | 100 | 4.27 |
| 06/18/2026 15:33 | 98 | 4.21 |
| 06/18/2026 15:33 | 2 | 4.21 |
| 06/18/2026 15:33 | 100 | 4.21 |
| 06/18/2026 15:33 | 15 | 4.22 |
| 06/18/2026 15:33 | 18 | 4.225 |
| 06/18/2026 15:33 | 100 | 4.21 |
| 06/18/2026 15:33 | 100 | 4.22 |
| 06/18/2026 15:33 | 100 | 4.22 |
| 06/18/2026 15:33 | 4 | 4.22 |
| 06/18/2026 15:33 | 200 | 4.215 |
| 06/18/2026 15:33 | 2 | 4.19 |
| 06/18/2026 15:33 | 200 | 4.195 |
| 06/18/2026 15:33 | 100 | 4.15 |
| 06/18/2026 15:33 | 100 | 4.15 |
| 06/18/2026 15:33 | 100 | 4.17 |
| 06/18/2026 15:32 | 100 | 4.17 |
| 06/18/2026 15:32 | 15 | 4.17 |
| 06/18/2026 15:32 | 1 | 4.16 |
| 06/18/2026 15:32 | 16 | 4.15 |
| 06/18/2026 15:32 | 5 | 4.15 |
| 06/18/2026 15:32 | 100 | 4.15 |
| 06/18/2026 15:32 | 89 | 4.15 |
| 06/18/2026 15:32 | 11 | 4.15 |
| 06/18/2026 15:32 | 100 | 4.15 |
| 06/18/2026 15:31 | 100 | 4.19 |
| 06/18/2026 15:31 | 13 | 4.15 |
| 06/18/2026 15:31 | 23 | 4.15 |
| 06/18/2026 15:31 | 100 | 4.15 |
| 06/18/2026 15:31 | 100 | 4.15 |
| 06/18/2026 15:31 | 64 | 4.15 |
| 06/18/2026 15:31 | 36 | 4.15 |
| 06/18/2026 15:31 | 82 | 4.13 |
| 06/18/2026 15:31 | 14 | 4.14 |
| 06/18/2026 15:31 | 2 | 4.14 |
| 06/18/2026 15:31 | 1 | 4.14 |
| 06/18/2026 15:31 | 5 | 4.15 |
| 06/18/2026 15:31 | 100 | 4.15 |
| 06/18/2026 15:31 | 5 | 4.15 |
| 06/18/2026 15:31 | 100 | 4.15 |
| 06/18/2026 15:31 | 5 | 4.21 |
| 06/18/2026 15:31 | 100 | 4.19 |
| 06/18/2026 15:31 | 88 | 4.20 |
| 06/18/2026 15:31 | 100 | 4.22 |
| 06/18/2026 15:31 | 59 | 4.21 |
| 06/18/2026 15:31 | 41 | 4.21 |
| 06/18/2026 15:31 | 8 | 4.21 |
| 06/18/2026 15:31 | 100 | 4.21 |
| 06/18/2026 15:31 | 20 | 4.21 |
| 06/18/2026 15:31 | 100 | 4.18 |
| 06/18/2026 15:31 | 100 | 4.17 |
| 06/18/2026 15:31 | 100 | 4.16 |
| 06/18/2026 15:31 | 100 | 4.20 |
| 06/18/2026 15:31 | 100 | 4.15 |
| 06/18/2026 15:30 | 4 | 4.08 |
| 06/18/2026 15:30 | 95 | 4.08 |
| 06/18/2026 15:30 | 100 | 4.16 |
| 06/18/2026 15:30 | 100 | 4.14 |
| 06/18/2026 15:30 | 100 | 4.12 |
| 06/18/2026 15:30 | 100 | 4.12 |
| 06/18/2026 15:30 | 200 | 4.16 |
| 06/18/2026 15:30 | 200 | 4.16 |
| 06/18/2026 15:30 | 1 | 4.16 |
| 06/18/2026 15:30 | 2 | 4.16 |
| 06/18/2026 15:29 | 29 | 4.34 |
| 06/18/2026 15:28 | 1 | 4.40 |
| 06/18/2026 15:24 | 100 | 4.24 |
| 06/18/2026 15:17 | 100 | 4.25 |
| 06/18/2026 15:16 | 100 | 4.25 |
| 06/18/2026 15:16 | 1 | 4.23 |
| 06/18/2026 15:15 | 100 | 4.26 |
| 06/18/2026 15:15 | 100 | 4.26 |
| 06/18/2026 14:59 | 100 | 4.10 |
| 06/18/2026 14:47 | 100 | 4.05 |
| 06/18/2026 14:45 | 100 | 4.10 |
| 06/18/2026 14:45 | 100 | 4.07 |
| 06/18/2026 14:40 | 100 | 4.28 |
| 06/18/2026 14:29 | 100 | 4.23 |
| 06/18/2026 14:14 | 100 | 4.38 |
| 06/18/2026 14:06 | 100 | 4.30 |
| 06/18/2026 14:05 | 1 | 4.29 |
| 06/18/2026 13:59 | 6 | 4.30 |
| 06/18/2026 13:58 | 100 | 4.27 |
| 06/18/2026 13:57 | 39 | 4.34 |
| 06/18/2026 13:57 | 100 | 4.34 |
| 06/18/2026 13:57 | 100 | 4.36 |
| 06/18/2026 13:57 | 100 | 4.37 |
| 06/18/2026 13:56 | 100 | 4.39 |
| 06/18/2026 13:56 | 100 | 4.41 |
| 06/18/2026 13:55 | 1 | 4.43 |
| 06/18/2026 13:51 | 75 | 4.49 |
| 06/18/2026 13:47 | 55 | 4.55 |
| 06/18/2026 13:40 | 100 | 4.70 |
| 06/18/2026 13:35 | 45 | 4.69 |
| 06/18/2026 13:35 | 18 | 4.69 |
| 06/18/2026 13:35 | 12 | 4.64 |
| 06/18/2026 13:29 | 11 | 4.85 |
| 06/18/2026 13:29 | 100 | 4.88 |
| 06/18/2026 13:05 | 24 | 5.03 |
| 06/18/2026 13:03 | 100 | 5.00 |