Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
25.67
-0.61
(
-2.32% )
|
25.66
|
33'200 |
25.67
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 288919 | 25.67 |
| 07/10/2026 21:59 | 800 | 25.65 |
| 07/10/2026 21:59 | 100 | 25.66 |
| 07/10/2026 21:59 | 100 | 25.66 |
| 07/10/2026 21:59 | 98 | 25.66 |
| 07/10/2026 21:59 | 4 | 25.665 |
| 07/10/2026 21:59 | 4 | 25.665 |
| 07/10/2026 21:59 | 102 | 25.66 |
| 07/10/2026 21:59 | 100 | 25.66 |
| 07/10/2026 21:59 | 398 | 25.66 |
| 07/10/2026 21:59 | 30 | 25.665 |
| 07/10/2026 21:59 | 20 | 25.665 |
| 07/10/2026 21:59 | 2 | 25.66 |
| 07/10/2026 21:59 | 118 | 25.66 |
| 07/10/2026 21:59 | 100 | 25.665 |
| 07/10/2026 21:59 | 225 | 25.665 |
| 07/10/2026 21:59 | 121 | 25.665 |
| 07/10/2026 21:59 | 100 | 25.665 |
| 07/10/2026 21:59 | 2 | 25.665 |
| 07/10/2026 21:59 | 354 | 25.67 |
| 07/10/2026 21:59 | 100 | 25.67 |
| 07/10/2026 21:59 | 100 | 25.67 |
| 07/10/2026 21:59 | 353 | 25.665 |
| 07/10/2026 21:59 | 8 | 25.665 |
| 07/10/2026 21:59 | 4 | 25.665 |
| 07/10/2026 21:59 | 4 | 25.665 |
| 07/10/2026 21:59 | 3 | 25.665 |
| 07/10/2026 21:59 | 4 | 25.665 |
| 07/10/2026 21:59 | 100 | 25.665 |
| 07/10/2026 21:59 | 19 | 25.665 |
| 07/10/2026 21:59 | 4 | 25.665 |
| 07/10/2026 21:59 | 118 | 25.66 |
| 07/10/2026 21:59 | 482 | 25.66 |
| 07/10/2026 21:59 | 18 | 25.66 |
| 07/10/2026 21:59 | 1800 | 25.66 |
| 07/10/2026 21:59 | 469 | 25.66 |
| 07/10/2026 21:59 | 30 | 25.66 |
| 07/10/2026 21:59 | 100 | 25.66 |
| 07/10/2026 21:59 | 1265 | 25.66 |
| 07/10/2026 21:59 | 618 | 25.655 |
| 07/10/2026 21:59 | 4282 | 25.655 |
| 07/10/2026 21:59 | 100 | 25.655 |
| 07/10/2026 21:59 | 18 | 25.65 |
| 07/10/2026 21:59 | 50 | 25.65 |
| 07/10/2026 21:59 | 20 | 25.65 |
| 07/10/2026 21:59 | 137 | 25.64 |
| 07/10/2026 21:59 | 20 | 25.64 |
| 07/10/2026 21:59 | 100 | 25.64 |
| 07/10/2026 21:59 | 243 | 25.64 |
| 07/10/2026 21:59 | 100 | 25.65 |
| 07/10/2026 21:59 | 100 | 25.65 |
| 07/10/2026 21:59 | 100 | 25.65 |
| 07/10/2026 21:59 | 100 | 25.65 |
| 07/10/2026 21:59 | 4 | 25.65 |
| 07/10/2026 21:59 | 4 | 25.65 |
| 07/10/2026 21:59 | 100 | 25.65 |
| 07/10/2026 21:59 | 100 | 25.65 |
| 07/10/2026 21:59 | 100 | 25.65 |
| 07/10/2026 21:59 | 100 | 25.65 |
| 07/10/2026 21:59 | 100 | 25.65 |
| 07/10/2026 21:59 | 100 | 25.65 |
| 07/10/2026 21:59 | 119 | 25.65 |
| 07/10/2026 21:59 | 28 | 25.65 |
| 07/10/2026 21:59 | 100 | 25.65 |
| 07/10/2026 21:59 | 100 | 25.64 |
| 07/10/2026 21:59 | 100 | 25.65 |
| 07/10/2026 21:59 | 2 | 25.65 |
| 07/10/2026 21:59 | 2 | 25.65 |
| 07/10/2026 21:59 | 512 | 25.65 |
| 07/10/2026 21:59 | 35 | 25.66 |
| 07/10/2026 21:59 | 35 | 25.66 |
| 07/10/2026 21:59 | 65 | 25.66 |
| 07/10/2026 21:59 | 35 | 25.66 |
| 07/10/2026 21:59 | 100 | 25.66 |
| 07/10/2026 21:59 | 100 | 25.66 |
| 07/10/2026 21:59 | 2949 | 25.65 |
| 07/10/2026 21:59 | 149 | 25.65 |
| 07/10/2026 21:59 | 45 | 25.65 |
| 07/10/2026 21:59 | 57 | 25.65 |
| 07/10/2026 21:59 | 100 | 25.64 |
| 07/10/2026 21:59 | 35 | 25.64 |
| 07/10/2026 21:59 | 65 | 25.64 |
| 07/10/2026 21:59 | 100 | 25.64 |
| 07/10/2026 21:59 | 30 | 25.64 |
| 07/10/2026 21:59 | 70 | 25.64 |
| 07/10/2026 21:59 | 10 | 25.64 |
| 07/10/2026 21:59 | 100 | 25.64 |
| 07/10/2026 21:59 | 140 | 25.64 |
| 07/10/2026 21:59 | 7968 | 25.64 |
| 07/10/2026 21:59 | 100 | 25.64 |
| 07/10/2026 21:59 | 1532 | 25.64 |
| 07/10/2026 21:59 | 100 | 25.64 |
| 07/10/2026 21:59 | 1 | 25.64 |
| 07/10/2026 21:59 | 200 | 25.64 |
| 07/10/2026 21:59 | 200 | 25.64 |
| 07/10/2026 21:59 | 115 | 25.64 |
| 07/10/2026 21:59 | 200 | 25.64 |
| 07/10/2026 21:59 | 115 | 25.64 |
| 07/10/2026 21:59 | 125 | 25.64 |
| 07/10/2026 21:59 | 125 | 25.64 |
| 07/10/2026 21:59 | 100 | 25.65 |
| 07/10/2026 21:59 | 3 | 25.655 |
| 07/10/2026 21:59 | 23 | 25.655 |
| 07/10/2026 21:59 | 1 | 25.655 |
| 07/10/2026 21:59 | 76 | 25.655 |
| 07/10/2026 21:59 | 4 | 25.655 |
| 07/10/2026 21:59 | 23 | 25.655 |
| 07/10/2026 21:59 | 239 | 25.65 |
| 07/10/2026 21:59 | 100 | 25.65 |
| 07/10/2026 21:59 | 100 | 25.65 |
| 07/10/2026 21:59 | 1 | 25.655 |
| 07/10/2026 21:59 | 1 | 25.655 |
| 07/10/2026 21:59 | 4 | 25.655 |
| 07/10/2026 21:59 | 400 | 25.66 |
| 07/10/2026 21:59 | 200 | 25.66 |
| 07/10/2026 21:59 | 100 | 25.66 |
| 07/10/2026 21:59 | 100 | 25.66 |
| 07/10/2026 21:59 | 100 | 25.66 |
| 07/10/2026 21:59 | 100 | 25.66 |
| 07/10/2026 21:59 | 100 | 25.66 |
| 07/10/2026 21:59 | 56 | 25.66 |
| 07/10/2026 21:59 | 86 | 25.66 |
| 07/10/2026 21:59 | 14 | 25.66 |
| 07/10/2026 21:59 | 1 | 25.665 |
| 07/10/2026 21:59 | 44 | 25.66 |
| 07/10/2026 21:59 | 100 | 25.66 |
| 07/10/2026 21:59 | 100 | 25.66 |
| 07/10/2026 21:59 | 100 | 25.66 |
| 07/10/2026 21:59 | 136 | 25.66 |
| 07/10/2026 21:59 | 20 | 25.66 |
| 07/10/2026 21:59 | 6 | 25.665 |
| 07/10/2026 21:59 | 163 | 25.66 |
| 07/10/2026 21:59 | 50 | 25.66 |
| 07/10/2026 21:59 | 58 | 25.665 |
| 07/10/2026 21:59 | 167 | 25.66 |
| 07/10/2026 21:59 | 100 | 25.66 |
| 07/10/2026 21:59 | 100 | 25.66 |
| 07/10/2026 21:59 | 100 | 25.66 |
| 07/10/2026 21:59 | 100 | 25.665 |
| 07/10/2026 21:59 | 1 | 25.665 |
| 07/10/2026 21:59 | 68 | 25.67 |
| 07/10/2026 21:59 | 466 | 25.67 |
| 07/10/2026 21:59 | 79 | 25.67 |
| 07/10/2026 21:59 | 50 | 25.675 |
| 07/10/2026 21:59 | 50 | 25.675 |
| 07/10/2026 21:59 | 100 | 25.67 |
| 07/10/2026 21:59 | 55 | 25.67 |
| 07/10/2026 21:59 | 125 | 25.67 |
| 07/10/2026 21:59 | 31 | 25.67 |
| 07/10/2026 21:59 | 186 | 25.67 |
| 07/10/2026 21:59 | 13 | 25.675 |
| 07/10/2026 21:59 | 1200 | 25.67 |
| 07/10/2026 21:59 | 81 | 25.67 |
| 07/10/2026 21:59 | 128 | 25.67 |
| 07/10/2026 21:59 | 3 | 25.675 |
| 07/10/2026 21:59 | 5 | 25.675 |
| 07/10/2026 21:59 | 88 | 25.675 |
| 07/10/2026 21:59 | 1600 | 25.67 |
| 07/10/2026 21:59 | 166 | 25.67 |
| 07/10/2026 21:59 | 332 | 25.67 |
| 07/10/2026 21:59 | 83 | 25.67 |
| 07/10/2026 21:59 | 600 | 25.67 |
| 07/10/2026 21:59 | 100 | 25.675 |
| 07/10/2026 21:59 | 100 | 25.675 |
| 07/10/2026 21:59 | 291 | 25.67 |
| 07/10/2026 21:59 | 100 | 25.67 |
| 07/10/2026 21:59 | 100 | 25.67 |
| 07/10/2026 21:59 | 58 | 25.67 |
| 07/10/2026 21:59 | 100 | 25.675 |
| 07/10/2026 21:59 | 42 | 25.67 |
| 07/10/2026 21:59 | 2 | 25.67 |
| 07/10/2026 21:59 | 100 | 25.675 |
| 07/10/2026 21:59 | 57 | 25.67 |
| 07/10/2026 21:59 | 100 | 25.67 |
| 07/10/2026 21:59 | 13 | 25.675 |
| 07/10/2026 21:59 | 5 | 25.675 |
| 07/10/2026 21:59 | 5 | 25.675 |
| 07/10/2026 21:59 | 77 | 25.675 |
| 07/10/2026 21:59 | 1 | 25.67 |
| 07/10/2026 21:59 | 1 | 25.67 |
| 07/10/2026 21:59 | 1 | 25.67 |
| 07/10/2026 21:59 | 1 | 25.67 |
| 07/10/2026 21:59 | 1 | 25.67 |
| 07/10/2026 21:59 | 1 | 25.67 |
| 07/10/2026 21:59 | 1 | 25.67 |
| 07/10/2026 21:59 | 1 | 25.67 |
| 07/10/2026 21:59 | 35 | 25.67 |
| 07/10/2026 21:59 | 41 | 25.67 |
| 07/10/2026 21:59 | 59 | 25.67 |
| 07/10/2026 21:59 | 5 | 25.675 |
| 07/10/2026 21:59 | 24 | 25.67 |
| 07/10/2026 21:59 | 1 | 25.67 |
| 07/10/2026 21:59 | 6 | 25.675 |
| 07/10/2026 21:59 | 16 | 25.67 |
| 07/10/2026 21:59 | 100 | 25.67 |
| 07/10/2026 21:59 | 100 | 25.67 |
| 07/10/2026 21:59 | 405 | 25.67 |
| 07/10/2026 21:59 | 1 | 25.675 |
| 07/10/2026 21:59 | 2 | 25.675 |
| 07/10/2026 21:59 | 15 | 25.67 |
| 07/10/2026 21:59 | 2 | 25.675 |
| 07/10/2026 21:59 | 39 | 25.67 |
| 07/10/2026 21:59 | 1 | 25.67 |
| 07/10/2026 21:59 | 100 | 25.67 |
| 07/10/2026 21:59 | 425 | 25.67 |
| 07/10/2026 21:59 | 1 | 25.675 |
| 07/10/2026 21:59 | 100 | 25.67 |
| 07/10/2026 21:59 | 297 | 25.67 |
| 07/10/2026 21:59 | 8 | 25.675 |
| 07/10/2026 21:59 | 3 | 25.675 |
| 07/10/2026 21:59 | 68 | 25.68 |
| 07/10/2026 21:59 | 32 | 25.68 |
| 07/10/2026 21:59 | 51 | 25.68 |
| 07/10/2026 21:59 | 83 | 25.68 |
| 07/10/2026 21:59 | 16 | 25.68 |
| 07/10/2026 21:59 | 40 | 25.68 |
| 07/10/2026 21:59 | 200 | 25.68 |
| 07/10/2026 21:59 | 100 | 25.685 |
| 07/10/2026 21:59 | 100 | 25.685 |
| 07/10/2026 21:59 | 100 | 25.68 |
| 07/10/2026 21:59 | 9 | 25.68 |
| 07/10/2026 21:59 | 24 | 25.68 |
| 07/10/2026 21:59 | 180 | 25.68 |
| 07/10/2026 21:59 | 2 | 25.68 |
| 07/10/2026 21:59 | 99 | 25.68 |
| 07/10/2026 21:59 | 12 | 25.68 |
| 07/10/2026 21:59 | 2 | 25.68 |
| 07/10/2026 21:59 | 5 | 25.68 |
| 07/10/2026 21:59 | 300 | 25.68 |
| 07/10/2026 21:59 | 1 | 25.68 |
| 07/10/2026 21:59 | 100 | 25.68 |
| 07/10/2026 21:59 | 100 | 25.68 |
| 07/10/2026 21:59 | 200 | 25.68 |
| 07/10/2026 21:59 | 100 | 25.68 |
| 07/10/2026 21:59 | 12 | 25.68 |
| 07/10/2026 21:59 | 100 | 25.68 |
| 07/10/2026 21:59 | 2 | 25.675 |
| 07/10/2026 21:59 | 9 | 25.675 |
| 07/10/2026 21:59 | 100 | 25.67 |
| 07/10/2026 21:59 | 208 | 25.67 |
| 07/10/2026 21:59 | 110 | 25.67 |
| 07/10/2026 21:59 | 100 | 25.67 |
| 07/10/2026 21:59 | 759 | 25.67 |
| 07/10/2026 21:59 | 100 | 25.67 |
| 07/10/2026 21:59 | 174 | 25.67 |
| 07/10/2026 21:59 | 131 | 25.67 |
| 07/10/2026 21:59 | 69 | 25.67 |
| 07/10/2026 21:59 | 91 | 25.67 |
| 07/10/2026 21:59 | 100 | 25.67 |
| 07/10/2026 21:59 | 100 | 25.67 |
| 07/10/2026 21:59 | 100 | 25.67 |
| 07/10/2026 21:59 | 200 | 25.67 |
| 07/10/2026 21:59 | 5 | 25.67 |
| 07/10/2026 21:59 | 60 | 25.67 |
| 07/10/2026 21:59 | 40 | 25.67 |
| 07/10/2026 21:59 | 60 | 25.67 |
| 07/10/2026 21:59 | 143 | 25.67 |
| 07/10/2026 21:59 | 251 | 25.67 |
| 07/10/2026 21:59 | 2 | 25.67 |
| 07/10/2026 21:59 | 87 | 25.67 |
| 07/10/2026 21:59 | 32 | 25.67 |
| 07/10/2026 21:59 | 200 | 25.67 |
| 07/10/2026 21:59 | 52 | 25.67 |
| 07/10/2026 21:59 | 78 | 25.67 |
| 07/10/2026 21:59 | 21 | 25.67 |
| 07/10/2026 21:59 | 14 | 25.67 |
| 07/10/2026 21:59 | 57 | 25.67 |
| 07/10/2026 21:59 | 43 | 25.67 |
| 07/10/2026 21:59 | 103 | 25.67 |
| 07/10/2026 21:59 | 100 | 25.67 |
| 07/10/2026 21:59 | 119 | 25.67 |
| 07/10/2026 21:59 | 35 | 25.67 |
| 07/10/2026 21:59 | 74 | 25.67 |
| 07/10/2026 21:59 | 100 | 25.67 |
| 07/10/2026 21:59 | 2 | 25.67 |
| 07/10/2026 21:59 | 100 | 25.67 |
| 07/10/2026 21:59 | 100 | 25.67 |
| 07/10/2026 21:59 | 55 | 25.67 |
| 07/10/2026 21:59 | 100 | 25.67 |
| 07/10/2026 21:59 | 100 | 25.67 |
| 07/10/2026 21:59 | 49 | 25.675 |
| 07/10/2026 21:59 | 1 | 25.675 |
| 07/10/2026 21:59 | 50 | 25.675 |
| 07/10/2026 21:59 | 69 | 25.67 |
| 07/10/2026 21:59 | 6 | 25.67 |
| 07/10/2026 21:59 | 77 | 25.67 |
| 07/10/2026 21:59 | 44 | 25.67 |
| 07/10/2026 21:59 | 100 | 25.675 |
| 07/10/2026 21:59 | 100 | 25.68 |
| 07/10/2026 21:59 | 100 | 25.68 |
| 07/10/2026 21:59 | 1000 | 25.67 |
| 07/10/2026 21:59 | 21 | 25.67 |
| 07/10/2026 21:59 | 300 | 25.67 |
| 07/10/2026 21:59 | 2 | 25.67 |
| 07/10/2026 21:59 | 96 | 25.67 |
| 07/10/2026 21:59 | 40 | 25.67 |
| 07/10/2026 21:59 | 42 | 25.67 |
| 07/10/2026 21:59 | 45 | 25.67 |
| 07/10/2026 21:59 | 4 | 25.67 |
| 07/10/2026 21:59 | 500 | 25.67 |
| 07/10/2026 21:59 | 15 | 25.665 |
| 07/10/2026 21:59 | 1 | 25.68 |
| 07/10/2026 21:59 | 53 | 25.68 |
| 07/10/2026 21:59 | 300 | 25.68 |
| 07/10/2026 21:59 | 300 | 25.68 |
| 07/10/2026 21:59 | 200 | 25.68 |
| 07/10/2026 21:59 | 7 | 25.68 |
| 07/10/2026 21:59 | 100 | 25.68 |
| 07/10/2026 21:59 | 67 | 25.68 |
| 07/10/2026 21:59 | 77 | 25.68 |
| 07/10/2026 21:59 | 31 | 25.68 |
| 07/10/2026 21:59 | 56 | 25.68 |
| 07/10/2026 21:59 | 100 | 25.68 |
| 07/10/2026 21:59 | 99 | 25.69 |
| 07/10/2026 21:59 | 286 | 25.69 |
| 07/10/2026 21:59 | 100 | 25.69 |
| 07/10/2026 21:59 | 78 | 25.69 |
| 07/10/2026 21:59 | 300 | 25.71 |
| 07/10/2026 21:59 | 100 | 25.71 |
| 07/10/2026 21:59 | 200 | 25.71 |
| 07/10/2026 21:59 | 200 | 25.71 |
| 07/10/2026 21:59 | 263 | 25.71 |
| 07/10/2026 21:59 | 88 | 25.715 |
| 07/10/2026 21:59 | 200 | 25.72 |
| 07/10/2026 21:59 | 175 | 25.72 |
| 07/10/2026 21:59 | 25 | 25.72 |
| 07/10/2026 21:59 | 100 | 25.72 |
| 07/10/2026 21:59 | 100 | 25.72 |
| 07/10/2026 21:59 | 100 | 25.72 |
| 07/10/2026 21:59 | 100 | 25.72 |
| 07/10/2026 21:59 | 93 | 25.72 |
| 07/10/2026 21:59 | 75 | 25.72 |
| 07/10/2026 21:59 | 100 | 25.72 |
| 07/10/2026 21:59 | 100 | 25.72 |
| 07/10/2026 21:59 | 100 | 25.72 |
| 07/10/2026 21:59 | 100 | 25.72 |
| 07/10/2026 21:59 | 74 | 25.72 |
| 07/10/2026 21:59 | 74 | 25.72 |
| 07/10/2026 21:59 | 26 | 25.72 |
| 07/10/2026 21:59 | 74 | 25.72 |
| 07/10/2026 21:59 | 100 | 25.72 |
| 07/10/2026 21:59 | 100 | 25.72 |
| 07/10/2026 21:59 | 700 | 25.72 |
| 07/10/2026 21:59 | 100 | 25.72 |
| 07/10/2026 21:59 | 100 | 25.72 |
| 07/10/2026 21:59 | 1 | 25.72 |
| 07/10/2026 21:59 | 100 | 25.72 |
| 07/10/2026 21:59 | 1 | 25.72 |
| 07/10/2026 21:59 | 100 | 25.72 |
| 07/10/2026 21:59 | 200 | 25.72 |
| 07/10/2026 21:59 | 5 | 25.72 |
| 07/10/2026 21:59 | 67 | 25.72 |
| 07/10/2026 21:59 | 20 | 25.72 |
| 07/10/2026 21:59 | 80 | 25.72 |
| 07/10/2026 21:59 | 100 | 25.72 |
| 07/10/2026 21:59 | 33 | 25.72 |
| 07/10/2026 21:59 | 100 | 25.72 |
| 07/10/2026 21:59 | 100 | 25.72 |
| 07/10/2026 21:59 | 22 | 25.72 |
| 07/10/2026 21:59 | 114 | 25.72 |
| 07/10/2026 21:59 | 1 | 25.72 |
| 07/10/2026 21:59 | 100 | 25.72 |
| 07/10/2026 21:59 | 162 | 25.72 |
| 07/10/2026 21:59 | 100 | 25.725 |
| 07/10/2026 21:59 | 38 | 25.72 |
| 07/10/2026 21:59 | 100 | 25.72 |
| 07/10/2026 21:59 | 64 | 25.72 |
| 07/10/2026 21:59 | 100 | 25.72 |
| 07/10/2026 21:59 | 19 | 25.72 |
| 07/10/2026 21:59 | 79 | 25.72 |
| 07/10/2026 21:59 | 1 | 25.72 |
| 07/10/2026 21:59 | 20 | 25.72 |
| 07/10/2026 21:59 | 100 | 25.72 |
| 07/10/2026 21:59 | 65 | 25.73 |
| 07/10/2026 21:59 | 39 | 25.73 |
| 07/10/2026 21:59 | 200 | 25.73 |
| 07/10/2026 21:59 | 200 | 25.73 |
| 07/10/2026 21:59 | 445 | 25.73 |
| 07/10/2026 21:59 | 39 | 25.73 |
| 07/10/2026 21:59 | 400 | 25.73 |
| 07/10/2026 21:59 | 200 | 25.73 |
| 07/10/2026 21:59 | 100 | 25.73 |
| 07/10/2026 21:59 | 100 | 25.73 |
| 07/10/2026 21:59 | 100 | 25.73 |
| 07/10/2026 21:59 | 200 | 25.73 |
| 07/10/2026 21:59 | 33 | 25.73 |
| 07/10/2026 21:59 | 100 | 25.73 |
| 07/10/2026 21:59 | 12 | 25.73 |
| 07/10/2026 21:59 | 100 | 25.73 |
| 07/10/2026 21:59 | 1 | 25.73 |
| 07/10/2026 21:59 | 100 | 25.73 |
| 07/10/2026 21:59 | 500 | 25.73 |
| 07/10/2026 21:59 | 200 | 25.73 |
| 07/10/2026 21:59 | 53 | 25.73 |
| 07/10/2026 21:59 | 51 | 25.73 |
| 07/10/2026 21:59 | 100 | 25.73 |
| 07/10/2026 21:59 | 37 | 25.73 |
| 07/10/2026 21:59 | 100 | 25.73 |
| 07/10/2026 21:59 | 300 | 25.73 |
| 07/10/2026 21:59 | 700 | 25.73 |
| 07/10/2026 21:59 | 8 | 25.73 |
| 07/10/2026 21:59 | 10 | 25.73 |
| 07/10/2026 21:59 | 1 | 25.73 |
| 07/10/2026 21:59 | 5 | 25.73 |
| 07/10/2026 21:59 | 195 | 25.73 |
| 07/10/2026 21:59 | 100 | 25.73 |
| 07/10/2026 21:59 | 39 | 25.73 |
| 07/10/2026 21:59 | 4 | 25.73 |
| 07/10/2026 21:59 | 100 | 25.73 |
| 07/10/2026 21:59 | 7 | 25.73 |
| 07/10/2026 21:59 | 70 | 25.73 |
| 07/10/2026 21:59 | 393 | 25.73 |
| 07/10/2026 21:59 | 58 | 25.73 |
| 07/10/2026 21:59 | 142 | 25.73 |
| 07/10/2026 21:59 | 19 | 25.73 |
| 07/10/2026 21:59 | 7 | 25.73 |
| 07/10/2026 21:59 | 200 | 25.73 |
| 07/10/2026 21:59 | 100 | 25.73 |
| 07/10/2026 21:59 | 130 | 25.73 |
| 07/10/2026 21:59 | 41 | 25.73 |
| 07/10/2026 21:59 | 14 | 25.73 |
| 07/10/2026 21:59 | 1 | 25.73 |
| 07/10/2026 21:59 | 185 | 25.73 |
| 07/10/2026 21:59 | 210 | 25.73 |
| 07/10/2026 21:59 | 149 | 25.73 |
| 07/10/2026 21:59 | 200 | 25.73 |
| 07/10/2026 21:59 | 15 | 25.73 |
| 07/10/2026 21:59 | 100 | 25.735 |
| 07/10/2026 21:58 | 100 | 25.73 |
| 07/10/2026 21:58 | 100 | 25.73 |
| 07/10/2026 21:58 | 200 | 25.73 |
| 07/10/2026 21:58 | 100 | 25.73 |
| 07/10/2026 21:58 | 72 | 25.735 |
| 07/10/2026 21:58 | 6 | 25.735 |
| 07/10/2026 21:58 | 8 | 25.735 |
| 07/10/2026 21:58 | 14 | 25.735 |
| 07/10/2026 21:58 | 71 | 25.73 |
| 07/10/2026 21:58 | 71 | 25.73 |
| 07/10/2026 21:58 | 50 | 25.73 |
| 07/10/2026 21:58 | 300 | 25.73 |
| 07/10/2026 21:58 | 80 | 25.74 |
| 07/10/2026 21:58 | 220 | 25.74 |
| 07/10/2026 21:58 | 100 | 25.74 |
| 07/10/2026 21:58 | 100 | 25.74 |
| 07/10/2026 21:58 | 100 | 25.74 |
| 07/10/2026 21:58 | 100 | 25.74 |
| 07/10/2026 21:58 | 352 | 25.74 |
| 07/10/2026 21:58 | 48 | 25.74 |
| 07/10/2026 21:58 | 100 | 25.74 |
| 07/10/2026 21:58 | 184 | 25.74 |
| 07/10/2026 21:58 | 232 | 25.74 |
| 07/10/2026 21:58 | 100 | 25.74 |
| 07/10/2026 21:58 | 300 | 25.75 |
| 07/10/2026 21:58 | 100 | 25.75 |
| 07/10/2026 21:58 | 35 | 25.75 |
| 07/10/2026 21:58 | 100 | 25.75 |
| 07/10/2026 21:58 | 200 | 25.75 |
| 07/10/2026 21:58 | 25 | 25.75 |
| 07/10/2026 21:58 | 110 | 25.75 |
| 07/10/2026 21:58 | 1 | 25.75 |
| 07/10/2026 21:58 | 600 | 25.75 |
| 07/10/2026 21:58 | 20 | 25.75 |
| 07/10/2026 21:58 | 36 | 25.75 |
| 07/10/2026 21:58 | 64 | 25.75 |
| 07/10/2026 21:58 | 8 | 25.75 |
| 07/10/2026 21:58 | 300 | 25.75 |
| 07/10/2026 21:58 | 100 | 25.75 |
| 07/10/2026 21:58 | 100 | 25.75 |
| 07/10/2026 21:58 | 100 | 25.75 |
| 07/10/2026 21:58 | 100 | 25.75 |
| 07/10/2026 21:58 | 100 | 25.75 |
| 07/10/2026 21:58 | 17 | 25.75 |
| 07/10/2026 21:58 | 300 | 25.75 |
| 07/10/2026 21:58 | 100 | 25.75 |
| 07/10/2026 21:58 | 100 | 25.75 |
| 07/10/2026 21:58 | 38 | 25.75 |
| 07/10/2026 21:58 | 19 | 25.75 |
| 07/10/2026 21:58 | 100 | 25.75 |
| 07/10/2026 21:58 | 8 | 25.75 |
| 07/10/2026 21:58 | 100 | 25.75 |
| 07/10/2026 21:58 | 200 | 25.75 |
| 07/10/2026 21:58 | 400 | 25.75 |
| 07/10/2026 21:58 | 200 | 25.75 |
| 07/10/2026 21:58 | 37 | 25.75 |
| 07/10/2026 21:58 | 100 | 25.75 |
| 07/10/2026 21:58 | 329 | 25.75 |
| 07/10/2026 21:58 | 71 | 25.75 |
| 07/10/2026 21:58 | 40 | 25.75 |
| 07/10/2026 21:58 | 51 | 25.75 |
| 07/10/2026 21:58 | 46 | 25.75 |
| 07/10/2026 21:58 | 100 | 25.75 |
| 07/10/2026 21:58 | 100 | 25.75 |
| 07/10/2026 21:58 | 11 | 25.75 |
| 07/10/2026 21:58 | 89 | 25.75 |
| 07/10/2026 21:58 | 100 | 25.75 |
| 07/10/2026 21:58 | 1 | 25.75 |
| 07/10/2026 21:58 | 10 | 25.75 |
| 07/10/2026 21:58 | 100 | 25.75 |
| 07/10/2026 21:58 | 100 | 25.75 |
| 07/10/2026 21:58 | 100 | 25.75 |
| 07/10/2026 21:58 | 100 | 25.75 |
| 07/10/2026 21:58 | 100 | 25.75 |
| 07/10/2026 21:58 | 24 | 25.755 |
| 07/10/2026 21:58 | 38 | 25.755 |
| 07/10/2026 21:58 | 38 | 25.755 |
| 07/10/2026 21:58 | 300 | 25.76 |
| 07/10/2026 21:58 | 465 | 25.76 |
| 07/10/2026 21:58 | 518 | 25.76 |
| 07/10/2026 21:58 | 76 | 25.76 |
| 07/10/2026 21:58 | 100 | 25.76 |
| 07/10/2026 21:58 | 100 | 25.76 |
| 07/10/2026 21:58 | 106 | 25.76 |
| 07/10/2026 21:58 | 26 | 25.76 |
| 07/10/2026 21:58 | 238 | 25.76 |
| 07/10/2026 21:58 | 136 | 25.76 |
| 07/10/2026 21:58 | 196 | 25.76 |
| 07/10/2026 21:58 | 100 | 25.76 |
| 07/10/2026 21:58 | 204 | 25.76 |
| 07/10/2026 21:58 | 28 | 25.76 |
| 07/10/2026 21:58 | 72 | 25.76 |
| 07/10/2026 21:58 | 100 | 25.76 |
| 07/10/2026 21:58 | 492 | 25.76 |
| 07/10/2026 21:58 | 108 | 25.76 |
| 07/10/2026 21:58 | 88 | 25.76 |
| 07/10/2026 21:58 | 38 | 25.76 |
| 07/10/2026 21:58 | 100 | 25.76 |
| 07/10/2026 21:58 | 100 | 25.76 |
| 07/10/2026 21:58 | 230 | 25.76 |
| 07/10/2026 21:58 | 70 | 25.76 |
| 07/10/2026 21:58 | 100 | 25.76 |
| 07/10/2026 21:58 | 100 | 25.76 |
| 07/10/2026 21:58 | 62 | 25.76 |
| 07/10/2026 21:58 | 42 | 25.76 |
| 07/10/2026 21:58 | 72 | 25.76 |
| 07/10/2026 21:58 | 60 | 25.76 |
| 07/10/2026 21:58 | 121 | 25.76 |
| 07/10/2026 21:58 | 100 | 25.76 |
| 07/10/2026 21:58 | 1 | 25.76 |
| 07/10/2026 21:58 | 100 | 25.76 |
| 07/10/2026 21:58 | 300 | 25.76 |
| 07/10/2026 21:58 | 100 | 25.76 |
| 07/10/2026 21:58 | 65 | 25.76 |
| 07/10/2026 21:58 | 35 | 25.76 |
| 07/10/2026 21:58 | 28 | 25.76 |
| 07/10/2026 21:58 | 72 | 25.76 |
| 07/10/2026 21:58 | 300 | 25.77 |
| 07/10/2026 21:58 | 316 | 25.77 |
| 07/10/2026 21:58 | 84 | 25.77 |
| 07/10/2026 21:58 | 100 | 25.77 |
| 07/10/2026 21:58 | 100 | 25.77 |
| 07/10/2026 21:58 | 100 | 25.77 |
| 07/10/2026 21:58 | 99 | 25.77 |
| 07/10/2026 21:58 | 1 | 25.77 |
| 07/10/2026 21:58 | 100 | 25.77 |
| 07/10/2026 21:58 | 100 | 25.77 |
| 07/10/2026 21:58 | 149 | 25.77 |
| 07/10/2026 21:58 | 1 | 25.77 |
| 07/10/2026 21:58 | 65 | 25.77 |
| 07/10/2026 21:58 | 100 | 25.77 |
| 07/10/2026 21:58 | 100 | 25.77 |
| 07/10/2026 21:58 | 67 | 25.77 |
| 07/10/2026 21:58 | 33 | 25.77 |
| 07/10/2026 21:58 | 43 | 25.77 |
| 07/10/2026 21:58 | 57 | 25.77 |
| 07/10/2026 21:58 | 100 | 25.77 |
| 07/10/2026 21:58 | 100 | 25.77 |
| 07/10/2026 21:58 | 35 | 25.77 |
| 07/10/2026 21:58 | 100 | 25.77 |
| 07/10/2026 21:58 | 1 | 25.77 |
| 07/10/2026 21:58 | 100 | 25.77 |
| 07/10/2026 21:58 | 1 | 25.77 |
| 07/10/2026 21:58 | 300 | 25.77 |
| 07/10/2026 21:58 | 10 | 25.77 |
| 07/10/2026 21:58 | 19 | 25.77 |
| 07/10/2026 21:58 | 200 | 25.77 |
| 07/10/2026 21:58 | 200 | 25.77 |
| 07/10/2026 21:58 | 3 | 25.77 |
| 07/10/2026 21:58 | 300 | 25.77 |
| 07/10/2026 21:58 | 100 | 25.77 |
| 07/10/2026 21:58 | 100 | 25.77 |
| 07/10/2026 21:58 | 200 | 25.77 |
| 07/10/2026 21:58 | 3 | 25.77 |
| 07/10/2026 21:58 | 100 | 25.77 |
| 07/10/2026 21:58 | 13 | 25.77 |
| 07/10/2026 21:58 | 100 | 25.77 |
| 07/10/2026 21:58 | 36 | 25.77 |
| 07/10/2026 21:58 | 95 | 25.77 |
| 07/10/2026 21:58 | 100 | 25.77 |
| 07/10/2026 21:58 | 100 | 25.77 |
| 07/10/2026 21:58 | 200 | 25.77 |
| 07/10/2026 21:58 | 200 | 25.77 |
| 07/10/2026 21:58 | 100 | 25.77 |
| 07/10/2026 21:58 | 100 | 25.77 |
| 07/10/2026 21:58 | 172 | 25.77 |
| 07/10/2026 21:58 | 100 | 25.77 |
| 07/10/2026 21:58 | 128 | 25.77 |
| 07/10/2026 21:58 | 8 | 25.77 |
| 07/10/2026 21:58 | 100 | 25.77 |
| 07/10/2026 21:58 | 400 | 25.77 |
| 07/10/2026 21:57 | 92 | 25.77 |
| 07/10/2026 21:57 | 100 | 25.78 |
| 07/10/2026 21:57 | 51 | 25.78 |
| 07/10/2026 21:57 | 100 | 25.78 |
| 07/10/2026 21:57 | 149 | 25.78 |
| 07/10/2026 21:57 | 100 | 25.78 |
| 07/10/2026 21:57 | 200 | 25.78 |
| 07/10/2026 21:57 | 100 | 25.78 |
| 07/10/2026 21:57 | 1 | 25.78 |
| 07/10/2026 21:57 | 200 | 25.78 |
| 07/10/2026 21:57 | 100 | 25.78 |
| 07/10/2026 21:57 | 100 | 25.78 |
| 07/10/2026 21:57 | 62 | 25.78 |
| 07/10/2026 21:57 | 86 | 25.78 |
| 07/10/2026 21:57 | 100 | 25.78 |
| 07/10/2026 21:57 | 79 | 25.79 |
| 07/10/2026 21:57 | 100 | 25.79 |
| 07/10/2026 21:57 | 100 | 25.79 |
| 07/10/2026 21:57 | 100 | 25.79 |
| 07/10/2026 21:57 | 100 | 25.79 |
| 07/10/2026 21:57 | 100 | 25.79 |
| 07/10/2026 21:57 | 100 | 25.79 |
| 07/10/2026 21:57 | 100 | 25.79 |
| 07/10/2026 21:57 | 100 | 25.79 |
| 07/10/2026 21:57 | 100 | 25.79 |
| 07/10/2026 21:57 | 100 | 25.79 |
| 07/10/2026 21:57 | 100 | 25.79 |
| 07/10/2026 21:57 | 100 | 25.79 |
| 07/10/2026 21:57 | 100 | 25.79 |
| 07/10/2026 21:57 | 100 | 25.79 |
| 07/10/2026 21:57 | 100 | 25.79 |
| 07/10/2026 21:57 | 100 | 25.79 |
| 07/10/2026 21:57 | 221 | 25.79 |
| 07/10/2026 21:57 | 100 | 25.79 |
| 07/10/2026 21:57 | 100 | 25.79 |
| 07/10/2026 21:57 | 100 | 25.79 |
| 07/10/2026 21:57 | 100 | 25.79 |
| 07/10/2026 21:57 | 37 | 25.79 |
| 07/10/2026 21:57 | 64 | 25.79 |
| 07/10/2026 21:57 | 20 | 25.79 |
| 07/10/2026 21:57 | 100 | 25.80 |
| 07/10/2026 21:57 | 100 | 25.80 |
| 07/10/2026 21:57 | 24 | 25.80 |
| 07/10/2026 21:57 | 200 | 25.80 |
| 07/10/2026 21:57 | 100 | 25.80 |
| 07/10/2026 21:57 | 500 | 25.80 |
| 07/10/2026 21:57 | 100 | 25.80 |
| 07/10/2026 21:57 | 200 | 25.80 |
| 07/10/2026 21:57 | 200 | 25.80 |
| 07/10/2026 21:57 | 276 | 25.80 |
| 07/10/2026 21:57 | 300 | 25.80 |
| 07/10/2026 21:57 | 200 | 25.80 |
| 07/10/2026 21:57 | 100 | 25.80 |
| 07/10/2026 21:57 | 100 | 25.80 |
| 07/10/2026 21:57 | 100 | 25.80 |
| 07/10/2026 21:57 | 100 | 25.80 |
| 07/10/2026 21:57 | 100 | 25.80 |
| 07/10/2026 21:57 | 100 | 25.80 |
| 07/10/2026 21:57 | 100 | 25.80 |
| 07/10/2026 21:57 | 68 | 25.80 |
| 07/10/2026 21:57 | 32 | 25.80 |
| 07/10/2026 21:57 | 100 | 25.80 |
| 07/10/2026 21:57 | 100 | 25.80 |
| 07/10/2026 21:57 | 100 | 25.80 |
| 07/10/2026 21:57 | 1 | 25.80 |
| 07/10/2026 21:57 | 100 | 25.80 |
| 07/10/2026 21:57 | 500 | 25.80 |
| 07/10/2026 21:57 | 500 | 25.80 |
| 07/10/2026 21:57 | 70 | 25.80 |
| 07/10/2026 21:57 | 100 | 25.80 |
| 07/10/2026 21:57 | 100 | 25.80 |
| 07/10/2026 21:57 | 100 | 25.80 |
| 07/10/2026 21:57 | 200 | 25.80 |
| 07/10/2026 21:57 | 100 | 25.80 |
| 07/10/2026 21:57 | 100 | 25.80 |
| 07/10/2026 21:57 | 233 | 25.80 |
| 07/10/2026 21:57 | 100 | 25.80 |
| 07/10/2026 21:57 | 100 | 25.80 |
| 07/10/2026 21:57 | 100 | 25.80 |
| 07/10/2026 21:57 | 100 | 25.80 |
| 07/10/2026 21:57 | 100 | 25.80 |
| 07/10/2026 21:57 | 100 | 25.80 |
| 07/10/2026 21:57 | 100 | 25.80 |
| 07/10/2026 21:57 | 40 | 25.80 |
| 07/10/2026 21:57 | 60 | 25.80 |
| 07/10/2026 21:57 | 32 | 25.80 |
| 07/10/2026 21:57 | 100 | 25.805 |
| 07/10/2026 21:57 | 68 | 25.80 |
| 07/10/2026 21:57 | 100 | 25.80 |
| 07/10/2026 21:57 | 100 | 25.80 |
| 07/10/2026 21:57 | 300 | 25.80 |
| 07/10/2026 21:57 | 100 | 25.80 |
| 07/10/2026 21:57 | 400 | 25.80 |
| 07/10/2026 21:57 | 54 | 25.80 |
| 07/10/2026 21:57 | 100 | 25.80 |
| 07/10/2026 21:57 | 100 | 25.80 |
| 07/10/2026 21:57 | 100 | 25.80 |
| 07/10/2026 21:57 | 100 | 25.80 |
| 07/10/2026 21:57 | 100 | 25.80 |
| 07/10/2026 21:57 | 100 | 25.80 |
| 07/10/2026 21:57 | 100 | 25.80 |
| 07/10/2026 21:57 | 100 | 25.80 |
| 07/10/2026 21:57 | 60 | 25.80 |
| 07/10/2026 21:57 | 40 | 25.80 |
| 07/10/2026 21:57 | 68 | 25.80 |
| 07/10/2026 21:57 | 19 | 25.81 |
| 07/10/2026 21:57 | 97 | 25.81 |
| 07/10/2026 21:57 | 100 | 25.81 |
| 07/10/2026 21:57 | 400 | 25.81 |
| 07/10/2026 21:57 | 76 | 25.81 |
| 07/10/2026 21:57 | 124 | 25.81 |
| 07/10/2026 21:57 | 76 | 25.81 |
| 07/10/2026 21:57 | 200 | 25.81 |
| 07/10/2026 21:57 | 127 | 25.81 |
| 07/10/2026 21:57 | 400 | 25.81 |
| 07/10/2026 21:57 | 235 | 25.81 |
| 07/10/2026 21:57 | 265 | 25.81 |
| 07/10/2026 21:57 | 100 | 25.81 |
| 07/10/2026 21:57 | 400 | 25.81 |
| 07/10/2026 21:57 | 262 | 25.81 |
| 07/10/2026 21:57 | 100 | 25.815 |
| 07/10/2026 21:57 | 100 | 25.81 |
| 07/10/2026 21:57 | 38 | 25.81 |
| 07/10/2026 21:57 | 67 | 25.81 |
| 07/10/2026 21:57 | 100 | 25.81 |
| 07/10/2026 21:57 | 3 | 25.82 |
| 07/10/2026 21:57 | 1 | 25.81 |
| 07/10/2026 21:57 | 1 | 25.81 |
| 07/10/2026 21:57 | 68 | 25.82 |
| 07/10/2026 21:57 | 100 | 25.82 |
| 07/10/2026 21:57 | 100 | 25.82 |
| 07/10/2026 21:57 | 100 | 25.82 |
| 07/10/2026 21:57 | 100 | 25.82 |
| 07/10/2026 21:57 | 18 | 25.83 |
| 07/10/2026 21:57 | 1 | 25.82 |
| 07/10/2026 21:57 | 22 | 25.815 |
| 07/10/2026 21:57 | 100 | 25.815 |
| 07/10/2026 21:57 | 100 | 25.81 |
| 07/10/2026 21:57 | 1 | 25.80 |
| 07/10/2026 21:57 | 121 | 25.80 |
| 07/10/2026 21:57 | 100 | 25.80 |
| 07/10/2026 21:57 | 500 | 25.80 |
| 07/10/2026 21:57 | 1 | 25.78 |
| 07/10/2026 21:57 | 1 | 25.78 |
| 07/10/2026 21:57 | 100 | 25.78 |
| 07/10/2026 21:57 | 176 | 25.78 |
| 07/10/2026 21:57 | 124 | 25.78 |
| 07/10/2026 21:57 | 1 | 25.78 |
| 07/10/2026 21:57 | 5 | 25.77 |
| 07/10/2026 21:57 | 144 | 25.77 |
| 07/10/2026 21:57 | 30 | 25.77 |
| 07/10/2026 21:57 | 100 | 25.77 |
| 07/10/2026 21:57 | 100 | 25.77 |
| 07/10/2026 21:57 | 100 | 25.76 |
| 07/10/2026 21:57 | 100 | 25.76 |
| 07/10/2026 21:57 | 1 | 25.75 |
| 07/10/2026 21:56 | 200 | 25.75 |
| 07/10/2026 21:56 | 100 | 25.74 |
| 07/10/2026 21:56 | 100 | 25.74 |
| 07/10/2026 21:56 | 1 | 25.73 |
| 07/10/2026 21:56 | 1 | 25.73 |
| 07/10/2026 21:56 | 1 | 25.73 |
| 07/10/2026 21:56 | 1 | 25.73 |
| 07/10/2026 21:56 | 27 | 25.73 |
| 07/10/2026 21:56 | 24 | 25.73 |
| 07/10/2026 21:56 | 76 | 25.73 |
| 07/10/2026 21:56 | 24 | 25.73 |
| 07/10/2026 21:56 | 76 | 25.73 |
| 07/10/2026 21:56 | 24 | 25.73 |
| 07/10/2026 21:56 | 76 | 25.73 |
| 07/10/2026 21:56 | 24 | 25.73 |
| 07/10/2026 21:56 | 76 | 25.73 |
| 07/10/2026 21:56 | 100 | 25.73 |
| 07/10/2026 21:56 | 100 | 25.73 |
| 07/10/2026 21:56 | 90 | 25.73 |
| 07/10/2026 21:56 | 196 | 25.73 |
| 07/10/2026 21:56 | 100 | 25.73 |
| 07/10/2026 21:56 | 2 | 25.73 |
| 07/10/2026 21:56 | 100 | 25.72 |
| 07/10/2026 21:56 | 2100 | 25.72 |
| 07/10/2026 21:56 | 3 | 25.72 |
| 07/10/2026 21:56 | 6 | 25.72 |
| 07/10/2026 21:56 | 100 | 25.72 |
| 07/10/2026 21:56 | 100 | 25.72 |
| 07/10/2026 21:56 | 100 | 25.715 |
| 07/10/2026 21:56 | 100 | 25.71 |
| 07/10/2026 21:56 | 189 | 25.71 |
| 07/10/2026 21:56 | 101 | 25.71 |
| 07/10/2026 21:56 | 53 | 25.71 |
| 07/10/2026 21:56 | 400 | 25.71 |
| 07/10/2026 21:56 | 56 | 25.71 |
| 07/10/2026 21:56 | 100 | 25.71 |
| 07/10/2026 21:56 | 100 | 25.71 |
| 07/10/2026 21:56 | 100 | 25.71 |
| 07/10/2026 21:56 | 100 | 25.71 |
| 07/10/2026 21:56 | 400 | 25.71 |
| 07/10/2026 21:56 | 100 | 25.71 |
| 07/10/2026 21:56 | 100 | 25.71 |
| 07/10/2026 21:56 | 100 | 25.71 |
| 07/10/2026 21:56 | 1 | 25.715 |
| 07/10/2026 21:56 | 99 | 25.715 |
| 07/10/2026 21:56 | 38 | 25.71 |
| 07/10/2026 21:56 | 6 | 25.71 |
| 07/10/2026 21:56 | 7 | 25.71 |
| 07/10/2026 21:56 | 100 | 25.71 |
| 07/10/2026 21:56 | 2 | 25.71 |
| 07/10/2026 21:56 | 100 | 25.72 |
| 07/10/2026 21:56 | 7 | 25.72 |
| 07/10/2026 21:56 | 76 | 25.72 |
| 07/10/2026 21:56 | 100 | 25.72 |
| 07/10/2026 21:56 | 24 | 25.72 |
| 07/10/2026 21:56 | 76 | 25.72 |
| 07/10/2026 21:56 | 100 | 25.72 |
| 07/10/2026 21:56 | 100 | 25.72 |
| 07/10/2026 21:56 | 114 | 25.72 |
| 07/10/2026 21:56 | 100 | 25.72 |
| 07/10/2026 21:56 | 100 | 25.72 |
| 07/10/2026 21:56 | 100 | 25.72 |
| 07/10/2026 21:56 | 200 | 25.72 |
| 07/10/2026 21:56 | 100 | 25.72 |
| 07/10/2026 21:56 | 100 | 25.72 |
| 07/10/2026 21:56 | 100 | 25.72 |
| 07/10/2026 21:56 | 100 | 25.72 |
| 07/10/2026 21:56 | 200 | 25.72 |
| 07/10/2026 21:56 | 100 | 25.72 |
| 07/10/2026 21:56 | 100 | 25.72 |
| 07/10/2026 21:56 | 100 | 25.72 |
| 07/10/2026 21:56 | 100 | 25.72 |
| 07/10/2026 21:56 | 100 | 25.72 |
| 07/10/2026 21:56 | 100 | 25.72 |
| 07/10/2026 21:56 | 100 | 25.72 |
| 07/10/2026 21:56 | 500 | 25.72 |
| 07/10/2026 21:56 | 64 | 25.72 |
| 07/10/2026 21:56 | 19 | 25.72 |
| 07/10/2026 21:56 | 95 | 25.72 |
| 07/10/2026 21:56 | 100 | 25.72 |
| 07/10/2026 21:56 | 5 | 25.72 |
| 07/10/2026 21:56 | 57 | 25.72 |
| 07/10/2026 21:56 | 38 | 25.72 |
| 07/10/2026 21:56 | 100 | 25.73 |
| 07/10/2026 21:56 | 4 | 25.73 |
| 07/10/2026 21:56 | 100 | 25.73 |
| 07/10/2026 21:56 | 100 | 25.73 |
| 07/10/2026 21:56 | 100 | 25.73 |
| 07/10/2026 21:56 | 4 | 25.73 |
| 07/10/2026 21:56 | 104 | 25.72 |
| 07/10/2026 21:56 | 896 | 25.72 |
| 07/10/2026 21:56 | 100 | 25.72 |
| 07/10/2026 21:56 | 100 | 25.71 |
| 07/10/2026 21:56 | 100 | 25.71 |
| 07/10/2026 21:56 | 3 | 25.71 |
| 07/10/2026 21:56 | 5 | 25.71 |
| 07/10/2026 21:56 | 100 | 25.72 |
| 07/10/2026 21:56 | 14 | 25.72 |
| 07/10/2026 21:56 | 100 | 25.72 |
| 07/10/2026 21:56 | 40 | 25.72 |
| 07/10/2026 21:56 | 500 | 25.72 |
| 07/10/2026 21:56 | 200 | 25.72 |
| 07/10/2026 21:56 | 100 | 25.72 |
| 07/10/2026 21:56 | 100 | 25.72 |
| 07/10/2026 21:56 | 114 | 25.73 |
| 07/10/2026 21:56 | 100 | 25.73 |
| 07/10/2026 21:56 | 68 | 25.73 |
| 07/10/2026 21:56 | 36 | 25.73 |
| 07/10/2026 21:56 | 100 | 25.73 |
| 07/10/2026 21:56 | 8 | 25.73 |
| 07/10/2026 21:56 | 56 | 25.73 |
| 07/10/2026 21:55 | 900 | 25.74 |
| 07/10/2026 21:55 | 600 | 25.74 |
| 07/10/2026 21:55 | 500 | 25.74 |
| 07/10/2026 21:55 | 100 | 25.74 |
| 07/10/2026 21:55 | 100 | 25.74 |
| 07/10/2026 21:55 | 4 | 25.74 |
| 07/10/2026 21:55 | 100 | 25.74 |
| 07/10/2026 21:55 | 100 | 25.74 |
| 07/10/2026 21:55 | 30 | 25.74 |
| 07/10/2026 21:55 | 100 | 25.74 |
| 07/10/2026 21:55 | 23 | 25.74 |
| 07/10/2026 21:55 | 53 | 25.74 |
| 07/10/2026 21:55 | 17 | 25.74 |
| 07/10/2026 21:55 | 7 | 25.74 |
| 07/10/2026 21:55 | 100 | 25.76 |
| 07/10/2026 21:55 | 100 | 25.79 |
| 07/10/2026 21:55 | 696 | 25.79 |
| 07/10/2026 21:55 | 100 | 25.79 |
| 07/10/2026 21:55 | 278 | 25.78 |
| 07/10/2026 21:55 | 100 | 25.77 |
| 07/10/2026 21:55 | 200 | 25.77 |
| 07/10/2026 21:55 | 100 | 25.77 |
| 07/10/2026 21:55 | 125 | 25.76 |
| 07/10/2026 21:55 | 6 | 25.76 |
| 07/10/2026 21:55 | 11 | 25.75 |
| 07/10/2026 21:55 | 87 | 25.75 |
| 07/10/2026 21:55 | 100 | 25.75 |
| 07/10/2026 21:55 | 200 | 25.75 |
| 07/10/2026 21:55 | 100 | 25.75 |
| 07/10/2026 21:55 | 513 | 25.75 |
| 07/10/2026 21:55 | 106 | 25.75 |
| 07/10/2026 21:55 | 100 | 25.75 |
| 07/10/2026 21:55 | 100 | 25.75 |
| 07/10/2026 21:55 | 94 | 25.75 |
| 07/10/2026 21:55 | 100 | 25.75 |
| 07/10/2026 21:55 | 100 | 25.75 |
| 07/10/2026 21:55 | 136 | 25.75 |
| 07/10/2026 21:55 | 3 | 25.75 |
| 07/10/2026 21:55 | 54 | 25.75 |
| 07/10/2026 21:55 | 100 | 25.75 |
| 07/10/2026 21:55 | 14 | 25.75 |
| 07/10/2026 21:55 | 100 | 25.75 |
| 07/10/2026 21:55 | 400 | 25.75 |
| 07/10/2026 21:55 | 12 | 25.75 |
| 07/10/2026 21:55 | 100 | 25.75 |
| 07/10/2026 21:55 | 100 | 25.75 |
| 07/10/2026 21:55 | 100 | 25.76 |
| 07/10/2026 21:55 | 125 | 25.75 |
| 07/10/2026 21:55 | 100 | 25.74 |
| 07/10/2026 21:55 | 100 | 25.72 |
| 07/10/2026 21:55 | 200 | 25.72 |
| 07/10/2026 21:55 | 5 | 25.72 |
| 07/10/2026 21:55 | 20 | 25.71 |
| 07/10/2026 21:55 | 100 | 25.71 |
| 07/10/2026 21:55 | 100 | 25.71 |
| 07/10/2026 21:55 | 41 | 25.71 |
| 07/10/2026 21:55 | 81 | 25.71 |
| 07/10/2026 21:55 | 19 | 25.71 |
| 07/10/2026 21:55 | 53 | 25.71 |
| 07/10/2026 21:55 | 200 | 25.71 |
| 07/10/2026 21:55 | 60 | 25.71 |
| 07/10/2026 21:55 | 40 | 25.71 |
| 07/10/2026 21:55 | 257 | 25.71 |
| 07/10/2026 21:55 | 43 | 25.71 |
| 07/10/2026 21:55 | 100 | 25.71 |
| 07/10/2026 21:55 | 1 | 25.71 |
| 07/10/2026 21:55 | 39 | 25.71 |
| 07/10/2026 21:55 | 100 | 25.71 |
| 07/10/2026 21:55 | 100 | 25.71 |
| 07/10/2026 21:55 | 8 | 25.71 |
| 07/10/2026 21:55 | 10 | 25.71 |
| 07/10/2026 21:55 | 19 | 25.71 |
| 07/10/2026 21:55 | 22 | 25.71 |
| 07/10/2026 21:55 | 190 | 25.72 |
| 07/10/2026 21:55 | 229 | 25.72 |
| 07/10/2026 21:55 | 81 | 25.72 |
| 07/10/2026 21:55 | 400 | 25.72 |
| 07/10/2026 21:55 | 183 | 25.72 |
| 07/10/2026 21:55 | 1152 | 25.72 |
| 07/10/2026 21:55 | 38 | 25.72 |
| 07/10/2026 21:55 | 89 | 25.72 |
| 07/10/2026 21:55 | 38 | 25.72 |
| 07/10/2026 21:55 | 11 | 25.73 |
| 07/10/2026 21:55 | 102 | 25.72 |
| 07/10/2026 21:55 | 100 | 25.72 |
| 07/10/2026 21:55 | 100 | 25.72 |
| 07/10/2026 21:55 | 40 | 25.72 |
| 07/10/2026 21:55 | 60 | 25.72 |
| 07/10/2026 21:55 | 100 | 25.72 |
| 07/10/2026 21:55 | 100 | 25.71 |
| 07/10/2026 21:55 | 74 | 25.71 |
| 07/10/2026 21:55 | 68 | 25.71 |
| 07/10/2026 21:55 | 32 | 25.71 |
| 07/10/2026 21:55 | 26 | 25.71 |
| 07/10/2026 21:55 | 3 | 25.71 |
| 07/10/2026 21:55 | 71 | 25.71 |
| 07/10/2026 21:55 | 100 | 25.71 |
| 07/10/2026 21:55 | 100 | 25.71 |
| 07/10/2026 21:54 | 29 | 25.70 |
| 07/10/2026 21:54 | 38 | 25.70 |
| 07/10/2026 21:54 | 38 | 25.70 |
| 07/10/2026 21:54 | 38 | 25.70 |
| 07/10/2026 21:54 | 38 | 25.70 |
| 07/10/2026 21:54 | 38 | 25.70 |
| 07/10/2026 21:54 | 5 | 25.70 |
| 07/10/2026 21:54 | 76 | 25.70 |
| 07/10/2026 21:54 | 6 | 25.70 |
| 07/10/2026 21:54 | 11 | 25.70 |
| 07/10/2026 21:54 | 13 | 25.70 |
| 07/10/2026 21:54 | 24 | 25.70 |
| 07/10/2026 21:54 | 6 | 25.70 |
| 07/10/2026 21:54 | 1 | 25.70 |
| 07/10/2026 21:54 | 2 | 25.70 |
| 07/10/2026 21:54 | 8 | 25.70 |
| 07/10/2026 21:54 | 2 | 25.70 |
| 07/10/2026 21:54 | 29 | 25.695 |
| 07/10/2026 21:53 | 11 | 25.69 |
| 07/10/2026 21:53 | 21 | 25.69 |
| 07/10/2026 21:53 | 1 | 25.69 |
| 07/10/2026 21:52 | 100 | 25.69 |
| 07/10/2026 21:52 | 100 | 25.69 |
| 07/10/2026 21:52 | 100 | 25.69 |
| 07/10/2026 21:52 | 100 | 25.69 |
| 07/10/2026 21:52 | 100 | 25.69 |
| 07/10/2026 21:52 | 100 | 25.69 |
| 07/10/2026 21:52 | 100 | 25.69 |
| 07/10/2026 21:52 | 100 | 25.69 |
| 07/10/2026 21:52 | 100 | 25.69 |
| 07/10/2026 21:52 | 100 | 25.69 |
| 07/10/2026 21:52 | 60 | 25.69 |
| 07/10/2026 21:52 | 221 | 25.69 |
| 07/10/2026 21:52 | 100 | 25.69 |
| 07/10/2026 21:52 | 100 | 25.69 |
| 07/10/2026 21:52 | 100 | 25.69 |
| 07/10/2026 21:52 | 100 | 25.69 |
| 07/10/2026 21:52 | 100 | 25.69 |
| 07/10/2026 21:52 | 100 | 25.69 |
| 07/10/2026 21:52 | 100 | 25.69 |
| 07/10/2026 21:52 | 1 | 25.70 |
| 07/10/2026 21:52 | 1 | 25.70 |
| 07/10/2026 21:52 | 4 | 25.70 |
| 07/10/2026 21:52 | 18 | 25.70 |
| 07/10/2026 21:52 | 125 | 25.69 |
| 07/10/2026 21:52 | 200 | 25.69 |
| 07/10/2026 21:52 | 164 | 25.68 |
| 07/10/2026 21:52 | 800 | 25.68 |
| 07/10/2026 21:52 | 1 | 25.68 |
| 07/10/2026 21:52 | 8 | 25.67 |
| 07/10/2026 21:52 | 8 | 25.67 |
| 07/10/2026 21:52 | 31 | 25.67 |
| 07/10/2026 21:52 | 10 | 25.66 |
| 07/10/2026 21:52 | 24 | 25.665 |
| 07/10/2026 21:52 | 38 | 25.665 |
| 07/10/2026 21:52 | 38 | 25.665 |
| 07/10/2026 21:51 | 49 | 25.66 |
| 07/10/2026 21:51 | 6 | 25.66 |
| 07/10/2026 21:51 | 100 | 25.68 |
| 07/10/2026 21:51 | 100 | 25.68 |
| 07/10/2026 21:51 | 100 | 25.68 |
| 07/10/2026 21:51 | 100 | 25.68 |
| 07/10/2026 21:51 | 100 | 25.68 |
| 07/10/2026 21:51 | 116 | 25.68 |
| 07/10/2026 21:51 | 13 | 25.68 |
| 07/10/2026 21:51 | 20 | 25.68 |
| 07/10/2026 21:51 | 100 | 25.68 |
| 07/10/2026 21:51 | 100 | 25.68 |
| 07/10/2026 21:51 | 100 | 25.68 |
| 07/10/2026 21:51 | 200 | 25.68 |
| 07/10/2026 21:51 | 60 | 25.68 |
| 07/10/2026 21:51 | 20 | 25.68 |
| 07/10/2026 21:51 | 100 | 25.68 |
| 07/10/2026 21:51 | 38 | 25.68 |
| 07/10/2026 21:51 | 62 | 25.68 |
| 07/10/2026 21:51 | 100 | 25.68 |
| 07/10/2026 21:51 | 80 | 25.68 |
| 07/10/2026 21:51 | 20 | 25.68 |
| 07/10/2026 21:51 | 34 | 25.69 |
| 07/10/2026 21:51 | 38 | 25.69 |
| 07/10/2026 21:51 | 38 | 25.69 |
| 07/10/2026 21:51 | 38 | 25.69 |
| 07/10/2026 21:51 | 38 | 25.69 |
| 07/10/2026 21:51 | 38 | 25.69 |
| 07/10/2026 21:51 | 38 | 25.69 |
| 07/10/2026 21:51 | 38 | 25.69 |
| 07/10/2026 21:51 | 1 | 25.69 |
| 07/10/2026 21:51 | 54 | 25.69 |
| 07/10/2026 21:51 | 5 | 25.69 |
| 07/10/2026 21:51 | 40 | 25.69 |
| 07/10/2026 21:51 | 39 | 25.69 |
| 07/10/2026 21:51 | 100 | 25.69 |
| 07/10/2026 21:51 | 100 | 25.69 |
| 07/10/2026 21:51 | 100 | 25.69 |
| 07/10/2026 21:51 | 100 | 25.69 |
| 07/10/2026 21:51 | 29 | 25.69 |
| 07/10/2026 21:51 | 100 | 25.69 |
| 07/10/2026 21:51 | 500 | 25.69 |
| 07/10/2026 21:51 | 800 | 25.69 |
| 07/10/2026 21:51 | 100 | 25.70 |
| 07/10/2026 21:51 | 12 | 25.70 |
| 07/10/2026 21:51 | 12 | 25.70 |
| 07/10/2026 21:51 | 100 | 25.71 |
| 07/10/2026 21:51 | 125 | 25.71 |
| 07/10/2026 21:51 | 2 | 25.71 |
| 07/10/2026 21:51 | 6 | 25.70 |
| 07/10/2026 21:50 | 1 | 25.70 |
| 07/10/2026 21:50 | 21 | 25.69 |
| 07/10/2026 21:50 | 8 | 25.69 |
| 07/10/2026 21:50 | 71 | 25.69 |
| 07/10/2026 21:50 | 1 | 25.69 |
| 07/10/2026 21:50 | 177 | 25.68 |
| 07/10/2026 21:50 | 100 | 25.68 |
| 07/10/2026 21:50 | 1 | 25.68 |
| 07/10/2026 21:50 | 196 | 25.68 |
| 07/10/2026 21:50 | 11 | 25.68 |
| 07/10/2026 21:50 | 11 | 25.67 |
| 07/10/2026 21:50 | 11 | 25.67 |
| 07/10/2026 21:50 | 22 | 25.67 |
| 07/10/2026 21:50 | 2 | 25.665 |
| 07/10/2026 21:50 | 22 | 25.665 |
| 07/10/2026 21:50 | 38 | 25.665 |
| 07/10/2026 21:50 | 38 | 25.665 |
| 07/10/2026 21:50 | 10 | 25.67 |
| 07/10/2026 21:50 | 24 | 25.67 |
| 07/10/2026 21:50 | 76 | 25.67 |
| 07/10/2026 21:50 | 24 | 25.67 |
| 07/10/2026 21:50 | 76 | 25.67 |
| 07/10/2026 21:50 | 24 | 25.67 |
| 07/10/2026 21:50 | 76 | 25.67 |
| 07/10/2026 21:50 | 100 | 25.67 |
| 07/10/2026 21:50 | 100 | 25.67 |
| 07/10/2026 21:50 | 100 | 25.67 |
| 07/10/2026 21:50 | 100 | 25.67 |
| 07/10/2026 21:50 | 100 | 25.67 |
| 07/10/2026 21:50 | 23 | 25.67 |
| 07/10/2026 21:49 | 8 | 25.675 |
| 07/10/2026 21:49 | 11 | 25.68 |
| 07/10/2026 21:49 | 11 | 25.68 |
| 07/10/2026 21:49 | 100 | 25.675 |
| 07/10/2026 21:49 | 77 | 25.67 |
| 07/10/2026 21:49 | 100 | 25.67 |
| 07/10/2026 21:49 | 100 | 25.67 |
| 07/10/2026 21:49 | 60 | 25.67 |
| 07/10/2026 21:49 | 1 | 25.67 |
| 07/10/2026 21:49 | 39 | 25.67 |
| 07/10/2026 21:49 | 100 | 25.67 |
| 07/10/2026 21:49 | 70 | 25.67 |
| 07/10/2026 21:49 | 100 | 25.67 |
| 07/10/2026 21:49 | 100 | 25.67 |
| 07/10/2026 21:49 | 17 | 25.67 |
| 07/10/2026 21:49 | 1 | 25.67 |
| 07/10/2026 21:49 | 14 | 25.67 |
| 07/10/2026 21:49 | 100 | 25.67 |
| 07/10/2026 21:49 | 38 | 25.69 |
| 07/10/2026 21:49 | 1 | 25.69 |
| 07/10/2026 21:49 | 100 | 25.69 |
| 07/10/2026 21:49 | 73 | 25.68 |
| 07/10/2026 21:49 | 100 | 25.68 |
| 07/10/2026 21:49 | 100 | 25.68 |
| 07/10/2026 21:49 | 200 | 25.68 |
| 07/10/2026 21:49 | 7 | 25.67 |
| 07/10/2026 21:49 | 17 | 25.66 |
| 07/10/2026 21:49 | 71 | 25.67 |
| 07/10/2026 21:49 | 1 | 25.67 |
| 07/10/2026 21:49 | 100 | 25.66 |
| 07/10/2026 21:49 | 1 | 25.65 |
| 07/10/2026 21:49 | 70 | 25.65 |
| 07/10/2026 21:49 | 1 | 25.65 |
| 07/10/2026 21:49 | 5 | 25.65 |
| 07/10/2026 21:49 | 30 | 25.65 |
| 07/10/2026 21:49 | 110 | 25.65 |
| 07/10/2026 21:49 | 60 | 25.65 |
| 07/10/2026 21:49 | 100 | 25.64 |
| 07/10/2026 21:49 | 1 | 25.64 |
| 07/10/2026 21:49 | 1 | 25.64 |
| 07/10/2026 21:49 | 100 | 25.64 |
| 07/10/2026 21:49 | 100 | 25.64 |
| 07/10/2026 21:49 | 4 | 25.64 |
| 07/10/2026 21:49 | 100 | 25.635 |
| 07/10/2026 21:49 | 11 | 25.63 |
| 07/10/2026 21:49 | 60 | 25.63 |
| 07/10/2026 21:49 | 10 | 25.63 |
| 07/10/2026 21:48 | 100 | 25.63 |
| 07/10/2026 21:48 | 100 | 25.64 |
| 07/10/2026 21:48 | 100 | 25.65 |
| 07/10/2026 21:48 | 273 | 25.64 |
| 07/10/2026 21:48 | 100 | 25.64 |
| 07/10/2026 21:48 | 100 | 25.64 |
| 07/10/2026 21:48 | 327 | 25.64 |
| 07/10/2026 21:48 | 100 | 25.64 |
| 07/10/2026 21:48 | 100 | 25.64 |
| 07/10/2026 21:48 | 100 | 25.64 |
| 07/10/2026 21:48 | 53 | 25.64 |
| 07/10/2026 21:48 | 100 | 25.64 |
| 07/10/2026 21:48 | 5 | 25.64 |
| 07/10/2026 21:48 | 169 | 25.64 |
| 07/10/2026 21:48 | 100 | 25.64 |
| 07/10/2026 21:48 | 52 | 25.63 |
| 07/10/2026 21:48 | 85 | 25.63 |
| 07/10/2026 21:48 | 100 | 25.63 |
| 07/10/2026 21:48 | 100 | 25.63 |
| 07/10/2026 21:48 | 100 | 25.63 |
| 07/10/2026 21:48 | 100 | 25.63 |
| 07/10/2026 21:48 | 100 | 25.63 |
| 07/10/2026 21:48 | 100 | 25.63 |
| 07/10/2026 21:48 | 200 | 25.63 |
| 07/10/2026 21:48 | 100 | 25.63 |
| 07/10/2026 21:48 | 100 | 25.62 |
| 07/10/2026 21:48 | 100 | 25.62 |
| 07/10/2026 21:48 | 1 | 25.62 |
| 07/10/2026 21:48 | 1 | 25.62 |
| 07/10/2026 21:48 | 100 | 25.61 |
| 07/10/2026 21:48 | 100 | 25.605 |
| 07/10/2026 21:48 | 38 | 25.61 |
| 07/10/2026 21:48 | 53 | 25.61 |
| 07/10/2026 21:48 | 62 | 25.605 |
| 07/10/2026 21:48 | 38 | 25.605 |
| 07/10/2026 21:48 | 100 | 25.60 |
| 07/10/2026 21:48 | 100 | 25.60 |
| 07/10/2026 21:48 | 38 | 25.60 |
| 07/10/2026 21:48 | 100 | 25.60 |
| 07/10/2026 21:48 | 38 | 25.60 |
| 07/10/2026 21:48 | 100 | 25.60 |
| 07/10/2026 21:48 | 100 | 25.60 |
| 07/10/2026 21:48 | 100 | 25.60 |
| 07/10/2026 21:48 | 38 | 25.60 |
| 07/10/2026 21:48 | 100 | 25.60 |
| 07/10/2026 21:48 | 35 | 25.60 |
| 07/10/2026 21:48 | 40 | 25.60 |
| 07/10/2026 21:48 | 100 | 25.60 |
| 07/10/2026 21:48 | 35 | 25.60 |
| 07/10/2026 21:48 | 90 | 25.60 |
| 07/10/2026 21:48 | 10 | 25.60 |
| 07/10/2026 21:48 | 65 | 25.60 |
| 07/10/2026 21:48 | 100 | 25.60 |
| 07/10/2026 21:48 | 100 | 25.60 |
| 07/10/2026 21:48 | 13 | 25.60 |
| 07/10/2026 21:48 | 33 | 25.60 |
| 07/10/2026 21:48 | 100 | 25.60 |
| 07/10/2026 21:48 | 100 | 25.60 |
| 07/10/2026 21:48 | 40 | 25.60 |
| 07/10/2026 21:48 | 79 | 25.60 |
| 07/10/2026 21:48 | 121 | 25.60 |
| 07/10/2026 21:48 | 60 | 25.60 |
| 07/10/2026 21:48 | 100 | 25.60 |
| 07/10/2026 21:48 | 200 | 25.60 |
| 07/10/2026 21:48 | 100 | 25.60 |
| 07/10/2026 21:48 | 400 | 25.60 |
| 07/10/2026 21:48 | 185 | 25.60 |
| 07/10/2026 21:48 | 15 | 25.60 |
| 07/10/2026 21:47 | 100 | 25.62 |
| 07/10/2026 21:47 | 100 | 25.62 |
| 07/10/2026 21:47 | 200 | 25.62 |
| 07/10/2026 21:47 | 100 | 25.61 |
| 07/10/2026 21:47 | 100 | 25.605 |
| 07/10/2026 21:47 | 100 | 25.59 |
| 07/10/2026 21:47 | 50 | 25.59 |
| 07/10/2026 21:47 | 100 | 25.59 |
| 07/10/2026 21:47 | 1 | 25.59 |
| 07/10/2026 21:47 | 100 | 25.59 |
| 07/10/2026 21:47 | 4 | 25.58 |
| 07/10/2026 21:47 | 65 | 25.60 |
| 07/10/2026 21:47 | 100 | 25.60 |
| 07/10/2026 21:47 | 100 | 25.60 |
| 07/10/2026 21:47 | 100 | 25.60 |
| 07/10/2026 21:47 | 100 | 25.60 |
| 07/10/2026 21:47 | 100 | 25.60 |
| 07/10/2026 21:47 | 100 | 25.59 |
| 07/10/2026 21:47 | 100 | 25.59 |
| 07/10/2026 21:47 | 24 | 25.59 |
| 07/10/2026 21:47 | 76 | 25.59 |
| 07/10/2026 21:47 | 100 | 25.59 |
| 07/10/2026 21:47 | 185 | 25.59 |
| 07/10/2026 21:47 | 1 | 25.59 |
| 07/10/2026 21:47 | 100 | 25.59 |
| 07/10/2026 21:47 | 100 | 25.59 |
| 07/10/2026 21:45 | 7 | 25.56 |
| 07/10/2026 21:45 | 20 | 25.57 |
| 07/10/2026 21:45 | 100 | 25.58 |
| 07/10/2026 21:45 | 100 | 25.59 |
| 07/10/2026 21:45 | 60 | 25.59 |
| 07/10/2026 21:45 | 1 | 25.60 |
| 07/10/2026 21:45 | 200 | 25.60 |
| 07/10/2026 21:45 | 100 | 25.60 |
| 07/10/2026 21:45 | 100 | 25.60 |
| 07/10/2026 21:45 | 100 | 25.58 |
| 07/10/2026 21:45 | 100 | 25.58 |
| 07/10/2026 21:45 | 100 | 25.58 |
| 07/10/2026 21:45 | 108 | 25.57 |
| 07/10/2026 21:45 | 8 | 25.57 |
| 07/10/2026 21:45 | 11 | 25.57 |
| 07/10/2026 21:45 | 20 | 25.56 |
| 07/10/2026 21:44 | 100 | 25.57 |
| 07/10/2026 21:44 | 1 | 25.57 |
| 07/10/2026 21:44 | 26 | 25.57 |
| 07/10/2026 21:44 | 37 | 25.57 |
| 07/10/2026 21:44 | 100 | 25.57 |
| 07/10/2026 21:44 | 100 | 25.55 |
| 07/10/2026 21:44 | 100 | 25.54 |
| 07/10/2026 21:44 | 100 | 25.54 |
| 07/10/2026 21:44 | 100 | 25.54 |
| 07/10/2026 21:44 | 100 | 25.54 |
| 07/10/2026 21:44 | 100 | 25.56 |
| 07/10/2026 21:44 | 2 | 25.56 |
| 07/10/2026 21:44 | 100 | 25.57 |
| 07/10/2026 21:44 | 10 | 25.58 |
| 07/10/2026 21:44 | 100 | 25.58 |
| 07/10/2026 21:44 | 100 | 25.58 |
| 07/10/2026 21:44 | 8 | 25.60 |
| 07/10/2026 21:43 | 5 | 25.61 |
| 07/10/2026 21:43 | 7 | 25.60 |
| 07/10/2026 21:43 | 22 | 25.61 |
| 07/10/2026 21:43 | 100 | 25.62 |
| 07/10/2026 21:43 | 100 | 25.62 |
| 07/10/2026 21:43 | 200 | 25.62 |
| 07/10/2026 21:43 | 81 | 25.62 |
| 07/10/2026 21:43 | 100 | 25.62 |
| 07/10/2026 21:43 | 10 | 25.63 |
| 07/10/2026 21:43 | 2 | 25.63 |
| 07/10/2026 21:43 | 2 | 25.63 |
| 07/10/2026 21:43 | 19 | 25.62 |
| 07/10/2026 21:43 | 200 | 25.62 |
| 07/10/2026 21:43 | 81 | 25.62 |
| 07/10/2026 21:43 | 319 | 25.62 |
| 07/10/2026 21:43 | 99 | 25.62 |
| 07/10/2026 21:43 | 100 | 25.62 |
| 07/10/2026 21:43 | 100 | 25.64 |
| 07/10/2026 21:43 | 100 | 25.64 |
| 07/10/2026 21:43 | 100 | 25.65 |
| 07/10/2026 21:43 | 300 | 25.65 |
| 07/10/2026 21:43 | 100 | 25.66 |
| 07/10/2026 21:43 | 100 | 25.67 |
| 07/10/2026 21:43 | 100 | 25.67 |
| 07/10/2026 21:43 | 1 | 25.68 |
| 07/10/2026 21:43 | 125 | 25.68 |
| 07/10/2026 21:43 | 110 | 25.68 |
| 07/10/2026 21:43 | 200 | 25.68 |
| 07/10/2026 21:43 | 8 | 25.69 |
| 07/10/2026 21:43 | 280 | 25.69 |
| 07/10/2026 21:42 | 1 | 25.70 |
| 07/10/2026 21:42 | 14 | 25.71 |
| 07/10/2026 21:42 | 100 | 25.71 |
| 07/10/2026 21:42 | 70 | 25.71 |
| 07/10/2026 21:42 | 100 | 25.71 |
| 07/10/2026 21:42 | 2 | 25.72 |
| 07/10/2026 21:42 | 2 | 25.72 |
| 07/10/2026 21:42 | 2 | 25.72 |
| 07/10/2026 21:42 | 5 | 25.72 |
| 07/10/2026 21:42 | 100 | 25.74 |
| 07/10/2026 21:42 | 100 | 25.74 |
| 07/10/2026 21:42 | 100 | 25.73 |
| 07/10/2026 21:42 | 125 | 25.73 |
| 07/10/2026 21:42 | 100 | 25.725 |
| 07/10/2026 21:42 | 100 | 25.725 |
| 07/10/2026 21:42 | 32 | 25.71 |
| 07/10/2026 21:42 | 22 | 25.71 |
| 07/10/2026 21:42 | 30 | 25.70 |
| 07/10/2026 21:42 | 62 | 25.695 |
| 07/10/2026 21:42 | 38 | 25.695 |
| 07/10/2026 21:42 | 100 | 25.69 |
| 07/10/2026 21:42 | 1 | 25.71 |
| 07/10/2026 21:42 | 1 | 25.71 |
| 07/10/2026 21:42 | 14 | 25.71 |
| 07/10/2026 21:42 | 100 | 25.73 |
| 07/10/2026 21:41 | 23 | 25.75 |
| 07/10/2026 21:41 | 60 | 25.75 |
| 07/10/2026 21:41 | 100 | 25.75 |
| 07/10/2026 21:41 | 400 | 25.75 |
| 07/10/2026 21:41 | 100 | 25.75 |
| 07/10/2026 21:41 | 44 | 25.76 |
| 07/10/2026 21:41 | 100 | 25.76 |
| 07/10/2026 21:41 | 100 | 25.76 |
| 07/10/2026 21:41 | 100 | 25.75 |
| 07/10/2026 21:41 | 1 | 25.75 |
| 07/10/2026 21:41 | 1 | 25.73 |
| 07/10/2026 21:41 | 200 | 25.73 |
| 07/10/2026 21:41 | 23 | 25.73 |
| 07/10/2026 21:41 | 100 | 25.73 |
| 07/10/2026 21:41 | 7 | 25.72 |
| 07/10/2026 21:40 | 7 | 25.72 |
| 07/10/2026 21:40 | 1 | 25.72 |
| 07/10/2026 21:40 | 1 | 25.72 |
| 07/10/2026 21:40 | 1 | 25.72 |
| 07/10/2026 21:40 | 60 | 25.72 |
| 07/10/2026 21:39 | 125 | 25.72 |
| 07/10/2026 21:39 | 50 | 25.72 |
| 07/10/2026 21:39 | 14 | 25.71 |
| 07/10/2026 21:39 | 95 | 25.71 |
| 07/10/2026 21:39 | 39 | 25.71 |
| 07/10/2026 21:39 | 16 | 25.71 |
| 07/10/2026 21:39 | 45 | 25.71 |
| 07/10/2026 21:39 | 1 | 25.70 |
| 07/10/2026 21:38 | 1 | 25.70 |
| 07/10/2026 21:38 | 19 | 25.70 |
| 07/10/2026 21:38 | 16 | 25.70 |
| 07/10/2026 21:38 | 16 | 25.70 |
| 07/10/2026 21:38 | 4 | 25.70 |
| 07/10/2026 21:38 | 1 | 25.70 |
| 07/10/2026 21:38 | 96 | 25.70 |
| 07/10/2026 21:38 | 62 | 25.69 |
| 07/10/2026 21:38 | 38 | 25.69 |
| 07/10/2026 21:38 | 1 | 25.69 |
| 07/10/2026 21:38 | 1 | 25.69 |
| 07/10/2026 21:38 | 7 | 25.69 |
| 07/10/2026 21:38 | 6 | 25.69 |
| 07/10/2026 21:38 | 18 | 25.69 |
| 07/10/2026 21:36 | 100 | 25.69 |
| 07/10/2026 21:35 | 26 | 25.69 |
| 07/10/2026 21:35 | 66 | 25.69 |
| 07/10/2026 21:35 | 1 | 25.70 |
| 07/10/2026 21:35 | 18 | 25.70 |
| 07/10/2026 21:35 | 1 | 25.70 |
| 07/10/2026 21:35 | 100 | 25.70 |
| 07/10/2026 21:34 | 14 | 25.69 |
| 07/10/2026 21:33 | 100 | 25.69 |
| 07/10/2026 21:33 | 3 | 25.69 |
| 07/10/2026 21:33 | 1 | 25.69 |
| 07/10/2026 21:33 | 100 | 25.69 |
| 07/10/2026 21:33 | 29 | 25.68 |
| 07/10/2026 21:33 | 1 | 25.68 |
| 07/10/2026 21:33 | 100 | 25.68 |
| 07/10/2026 21:33 | 7 | 25.69 |
| 07/10/2026 21:33 | 100 | 25.69 |
| 07/10/2026 21:33 | 2 | 25.70 |
| 07/10/2026 21:33 | 6 | 25.70 |
| 07/10/2026 21:33 | 92 | 25.70 |
| 07/10/2026 21:33 | 8 | 25.70 |
| 07/10/2026 21:33 | 4 | 25.70 |
| 07/10/2026 21:33 | 100 | 25.70 |
| 07/10/2026 21:33 | 40 | 25.70 |
| 07/10/2026 21:33 | 6 | 25.70 |
| 07/10/2026 21:33 | 4 | 25.70 |
| 07/10/2026 21:33 | 200 | 25.70 |
| 07/10/2026 21:33 | 2 | 25.71 |
| 07/10/2026 21:33 | 2 | 25.71 |
| 07/10/2026 21:33 | 2 | 25.71 |
| 07/10/2026 21:33 | 2 | 25.71 |
| 07/10/2026 21:33 | 5 | 25.71 |
| 07/10/2026 21:33 | 5 | 25.71 |
| 07/10/2026 21:33 | 5 | 25.71 |
| 07/10/2026 21:32 | 1 | 25.71 |
| 07/10/2026 21:32 | 20 | 25.71 |
| 07/10/2026 21:32 | 6 | 25.71 |
| 07/10/2026 21:32 | 37 | 25.71 |
| 07/10/2026 21:32 | 100 | 25.73 |
| 07/10/2026 21:32 | 100 | 25.73 |
| 07/10/2026 21:32 | 100 | 25.73 |
| 07/10/2026 21:32 | 11 | 25.73 |
| 07/10/2026 21:32 | 84 | 25.74 |
| 07/10/2026 21:32 | 1 | 25.74 |
| 07/10/2026 21:32 | 180 | 25.74 |
| 07/10/2026 21:32 | 13 | 25.73 |
| 07/10/2026 21:31 | 4 | 25.73 |
| 07/10/2026 21:31 | 200 | 25.73 |
| 07/10/2026 21:31 | 16 | 25.73 |
| 07/10/2026 21:31 | 100 | 25.74 |
| 07/10/2026 21:31 | 100 | 25.74 |
| 07/10/2026 21:31 | 100 | 25.74 |
| 07/10/2026 21:31 | 100 | 25.73 |
| 07/10/2026 21:31 | 40 | 25.73 |
| 07/10/2026 21:31 | 100 | 25.72 |
| 07/10/2026 21:31 | 1 | 25.72 |
| 07/10/2026 21:31 | 41 | 25.72 |
| 07/10/2026 21:31 | 20 | 25.72 |
| 07/10/2026 21:31 | 39 | 25.72 |
| 07/10/2026 21:31 | 69 | 25.71 |
| 07/10/2026 21:30 | 54 | 25.71 |
| 07/10/2026 21:30 | 46 | 25.71 |
| 07/10/2026 21:30 | 100 | 25.71 |
| 07/10/2026 21:30 | 100 | 25.71 |
| 07/10/2026 21:30 | 100 | 25.71 |
| 07/10/2026 21:30 | 100 | 25.71 |
| 07/10/2026 21:30 | 100 | 25.71 |
| 07/10/2026 21:30 | 40 | 25.71 |
| 07/10/2026 21:30 | 100 | 25.71 |
| 07/10/2026 21:30 | 100 | 25.71 |
| 07/10/2026 21:30 | 36 | 25.725 |
| 07/10/2026 21:30 | 100 | 25.72 |
| 07/10/2026 21:30 | 52 | 25.725 |
| 07/10/2026 21:30 | 800 | 25.72 |
| 07/10/2026 21:30 | 100 | 25.72 |
| 07/10/2026 21:30 | 1 | 25.72 |
| 07/10/2026 21:30 | 55 | 25.72 |
| 07/10/2026 21:29 | 7 | 25.71 |
| 07/10/2026 21:29 | 8 | 25.71 |
| 07/10/2026 21:29 | 12 | 25.71 |
| 07/10/2026 21:28 | 5 | 25.705 |
| 07/10/2026 21:27 | 10 | 25.70 |
| 07/10/2026 21:27 | 60 | 25.71 |
| 07/10/2026 21:27 | 100 | 25.71 |
| 07/10/2026 21:27 | 34 | 25.71 |
| 07/10/2026 21:27 | 110 | 25.71 |
| 07/10/2026 21:27 | 12 | 25.71 |
| 07/10/2026 21:27 | 1 | 25.725 |
| 07/10/2026 21:27 | 58 | 25.72 |
| 07/10/2026 21:27 | 1 | 25.72 |
| 07/10/2026 21:27 | 92 | 25.72 |
| 07/10/2026 21:27 | 1 | 25.71 |
| 07/10/2026 21:27 | 11 | 25.71 |
| 07/10/2026 21:27 | 4 | 25.71 |
| 07/10/2026 21:27 | 2 | 25.71 |
| 07/10/2026 21:27 | 1 | 25.72 |
| 07/10/2026 21:27 | 2 | 25.71 |
| 07/10/2026 21:26 | 3 | 25.72 |
| 07/10/2026 21:26 | 1 | 25.71 |
| 07/10/2026 21:26 | 2 | 25.71 |
| 07/10/2026 21:26 | 1 | 25.71 |
| 07/10/2026 21:26 | 1 | 25.71 |
| 07/10/2026 21:26 | 1 | 25.71 |
| 07/10/2026 21:26 | 1 | 25.71 |
| 07/10/2026 21:26 | 1 | 25.71 |
| 07/10/2026 21:26 | 1 | 25.71 |
| 07/10/2026 21:26 | 1 | 25.71 |
| 07/10/2026 21:26 | 4 | 25.72 |
| 07/10/2026 21:26 | 1 | 25.71 |
| 07/10/2026 21:26 | 300 | 25.71 |
| 07/10/2026 21:26 | 100 | 25.70 |
| 07/10/2026 21:26 | 1 | 25.69 |
| 07/10/2026 21:26 | 1 | 25.69 |
| 07/10/2026 21:26 | 1 | 25.69 |
| 07/10/2026 21:26 | 1 | 25.69 |
| 07/10/2026 21:26 | 1 | 25.69 |
| 07/10/2026 21:25 | 1 | 25.69 |
| 07/10/2026 21:25 | 1 | 25.69 |
| 07/10/2026 21:25 | 1 | 25.69 |
| 07/10/2026 21:25 | 1 | 25.69 |
| 07/10/2026 21:25 | 1 | 25.69 |
| 07/10/2026 21:25 | 1 | 25.69 |
| 07/10/2026 21:25 | 1 | 25.69 |
| 07/10/2026 21:25 | 9 | 25.69 |
| 07/10/2026 21:25 | 1 | 25.69 |
| 07/10/2026 21:25 | 1 | 25.69 |
| 07/10/2026 21:25 | 10 | 25.69 |
| 07/10/2026 21:25 | 1 | 25.69 |
| 07/10/2026 21:25 | 17 | 25.68 |
| 07/10/2026 21:24 | 100 | 25.68 |
| 07/10/2026 21:24 | 100 | 25.68 |
| 07/10/2026 21:24 | 100 | 25.67 |
| 07/10/2026 21:24 | 100 | 25.67 |
| 07/10/2026 21:24 | 100 | 25.67 |
| 07/10/2026 21:24 | 100 | 25.66 |
| 07/10/2026 21:24 | 100 | 25.66 |
| 07/10/2026 21:24 | 400 | 25.66 |
| 07/10/2026 21:24 | 70 | 25.66 |
| 07/10/2026 21:24 | 1 | 25.66 |
| 07/10/2026 21:24 | 5 | 25.65 |
| 07/10/2026 21:24 | 5 | 25.65 |
| 07/10/2026 21:24 | 10 | 25.65 |
| 07/10/2026 21:23 | 100 | 25.65 |
| 07/10/2026 21:23 | 100 | 25.65 |
| 07/10/2026 21:23 | 100 | 25.65 |
| 07/10/2026 21:23 | 100 | 25.65 |
| 07/10/2026 21:23 | 5 | 25.65 |
| 07/10/2026 21:23 | 1 | 25.65 |
| 07/10/2026 21:23 | 1 | 25.65 |
| 07/10/2026 21:23 | 100 | 25.66 |
| 07/10/2026 21:23 | 100 | 25.66 |
| 07/10/2026 21:23 | 9 | 25.66 |
| 07/10/2026 21:23 | 5 | 25.66 |
| 07/10/2026 21:23 | 5 | 25.66 |
| 07/10/2026 21:23 | 5 | 25.66 |
| 07/10/2026 21:22 | 6 | 25.64 |
| 07/10/2026 21:22 | 10 | 25.65 |
| 07/10/2026 21:22 | 3 | 25.66 |
| 07/10/2026 21:22 | 100 | 25.66 |
| 07/10/2026 21:22 | 100 | 25.66 |
| 07/10/2026 21:22 | 3 | 25.66 |
| 07/10/2026 21:22 | 10 | 25.66 |
| 07/10/2026 21:21 | 10 | 25.67 |
| 07/10/2026 21:21 | 5 | 25.67 |
| 07/10/2026 21:21 | 100 | 25.67 |
| 07/10/2026 21:21 | 10 | 25.67 |
| 07/10/2026 21:21 | 100 | 25.68 |
| 07/10/2026 21:21 | 100 | 25.68 |
| 07/10/2026 21:21 | 8 | 25.68 |
| 07/10/2026 21:21 | 60 | 25.68 |
| 07/10/2026 21:21 | 15 | 25.68 |
| 07/10/2026 21:21 | 20 | 25.68 |
| 07/10/2026 21:20 | 5 | 25.70 |
| 07/10/2026 21:20 | 15 | 25.70 |
| 07/10/2026 21:20 | 100 | 25.70 |
| 07/10/2026 21:20 | 1 | 25.69 |
| 07/10/2026 21:20 | 60 | 25.69 |
| 07/10/2026 21:20 | 11 | 25.68 |
| 07/10/2026 21:20 | 49 | 25.68 |
| 07/10/2026 21:20 | 4 | 25.68 |
| 07/10/2026 21:20 | 1 | 25.68 |
| 07/10/2026 21:20 | 10 | 25.68 |
| 07/10/2026 21:20 | 11 | 25.68 |
| 07/10/2026 21:20 | 40 | 25.69 |
| 07/10/2026 21:20 | 60 | 25.69 |
| 07/10/2026 21:20 | 91 | 25.69 |
| 07/10/2026 21:20 | 9 | 25.69 |
| 07/10/2026 21:19 | 1 | 25.69 |
| 07/10/2026 21:19 | 10 | 25.70 |
| 07/10/2026 21:19 | 7 | 25.70 |
| 07/10/2026 21:19 | 5 | 25.70 |
| 07/10/2026 21:19 | 4 | 25.70 |
| 07/10/2026 21:19 | 9 | 25.70 |
| 07/10/2026 21:19 | 60 | 25.70 |
| 07/10/2026 21:19 | 4 | 25.70 |
| 07/10/2026 21:19 | 8 | 25.72 |
| 07/10/2026 21:19 | 1 | 25.72 |
| 07/10/2026 21:19 | 1 | 25.72 |
| 07/10/2026 21:18 | 1 | 25.71 |
| 07/10/2026 21:18 | 1 | 25.715 |
| 07/10/2026 21:18 | 10 | 25.71 |
| 07/10/2026 21:18 | 8 | 25.72 |
| 07/10/2026 21:18 | 9 | 25.72 |
| 07/10/2026 21:18 | 5 | 25.72 |
| 07/10/2026 21:17 | 4 | 25.72 |
| 07/10/2026 21:17 | 100 | 25.73 |
| 07/10/2026 21:17 | 4 | 25.73 |
| 07/10/2026 21:17 | 17 | 25.72 |
| 07/10/2026 21:17 | 100 | 25.72 |
| 07/10/2026 21:17 | 10 | 25.72 |
| 07/10/2026 21:17 | 5 | 25.72 |
| 07/10/2026 21:17 | 5 | 25.72 |
| 07/10/2026 21:17 | 40 | 25.72 |
| 07/10/2026 21:17 | 2 | 25.72 |
| 07/10/2026 21:17 | 1 | 25.72 |
| 07/10/2026 21:17 | 3 | 25.73 |
| 07/10/2026 21:17 | 1 | 25.73 |
| 07/10/2026 21:16 | 2 | 25.73 |
| 07/10/2026 21:16 | 20 | 25.73 |
| 07/10/2026 21:16 | 7 | 25.73 |
| 07/10/2026 21:16 | 1 | 25.73 |
| 07/10/2026 21:16 | 4 | 25.73 |
| 07/10/2026 21:16 | 1 | 25.73 |
| 07/10/2026 21:16 | 1 | 25.73 |
| 07/10/2026 21:15 | 7 | 25.73 |
| 07/10/2026 21:15 | 3 | 25.73 |
| 07/10/2026 21:15 | 100 | 25.72 |
| 07/10/2026 21:15 | 1 | 25.72 |
| 07/10/2026 21:15 | 100 | 25.72 |
| 07/10/2026 21:15 | 7 | 25.71 |
| 07/10/2026 21:15 | 70 | 25.71 |
| 07/10/2026 21:14 | 1 | 25.70 |
| 07/10/2026 21:14 | 10 | 25.71 |
| 07/10/2026 21:14 | 100 | 25.72 |
| 07/10/2026 21:14 | 100 | 25.72 |
| 07/10/2026 21:14 | 200 | 25.72 |
| 07/10/2026 21:14 | 100 | 25.72 |
| 07/10/2026 21:14 | 15 | 25.72 |
| 07/10/2026 21:14 | 30 | 25.72 |
| 07/10/2026 21:14 | 60 | 25.72 |
| 07/10/2026 21:14 | 300 | 25.72 |
| 07/10/2026 21:14 | 40 | 25.72 |
| 07/10/2026 21:14 | 10 | 25.72 |
| 07/10/2026 21:12 | 1 | 25.73 |
| 07/10/2026 21:12 | 99 | 25.73 |
| 07/10/2026 21:12 | 1 | 25.73 |
| 07/10/2026 21:10 | 100 | 25.73 |
| 07/10/2026 21:10 | 3 | 25.73 |
| 07/10/2026 21:10 | 2 | 25.73 |
| 07/10/2026 21:10 | 3 | 25.73 |
| 07/10/2026 21:10 | 1 | 25.73 |
| 07/10/2026 21:10 | 1 | 25.73 |
| 07/10/2026 21:10 | 100 | 25.74 |
| 07/10/2026 21:10 | 17 | 25.74 |
| 07/10/2026 21:10 | 100 | 25.74 |
| 07/10/2026 21:10 | 1 | 25.74 |
| 07/10/2026 21:10 | 3 | 25.74 |
| 07/10/2026 21:10 | 1 | 25.75 |
| 07/10/2026 21:09 | 1 | 25.74 |
| 07/10/2026 21:09 | 20 | 25.74 |
| 07/10/2026 21:09 | 7 | 25.75 |
| 07/10/2026 21:09 | 10 | 25.75 |
| 07/10/2026 21:09 | 57 | 25.76 |
| 07/10/2026 21:09 | 100 | 25.76 |
| 07/10/2026 21:09 | 12 | 25.76 |
| 07/10/2026 21:09 | 500 | 25.76 |
| 07/10/2026 21:09 | 8 | 25.76 |
| 07/10/2026 21:09 | 100 | 25.76 |
| 07/10/2026 21:09 | 60 | 25.76 |
| 07/10/2026 21:09 | 15 | 25.76 |
| 07/10/2026 21:09 | 100 | 25.76 |
| 07/10/2026 21:09 | 60 | 25.76 |
| 07/10/2026 21:09 | 20 | 25.76 |
| 07/10/2026 21:08 | 1 | 25.77 |
| 07/10/2026 21:08 | 100 | 25.77 |
| 07/10/2026 21:08 | 2 | 25.77 |
| 07/10/2026 21:07 | 38 | 25.78 |
| 07/10/2026 21:07 | 38 | 25.78 |
| 07/10/2026 21:07 | 38 | 25.78 |
| 07/10/2026 21:07 | 100 | 25.78 |
| 07/10/2026 21:07 | 100 | 25.78 |
| 07/10/2026 21:07 | 100 | 25.78 |
| 07/10/2026 21:07 | 10 | 25.77 |
| 07/10/2026 21:07 | 100 | 25.77 |
| 07/10/2026 21:07 | 100 | 25.77 |
| 07/10/2026 21:07 | 1 | 25.77 |
| 07/10/2026 21:07 | 100 | 25.76 |
| 07/10/2026 21:07 | 100 | 25.76 |
| 07/10/2026 21:07 | 100 | 25.75 |
| 07/10/2026 21:07 | 100 | 25.75 |
| 07/10/2026 21:07 | 100 | 25.75 |
| 07/10/2026 21:07 | 25 | 25.74 |
| 07/10/2026 21:07 | 28 | 25.74 |
| 07/10/2026 21:07 | 24 | 25.74 |
| 07/10/2026 21:07 | 76 | 25.74 |
| 07/10/2026 21:07 | 24 | 25.74 |
| 07/10/2026 21:07 | 24 | 25.74 |
| 07/10/2026 21:07 | 24 | 25.74 |
| 07/10/2026 21:07 | 3 | 25.74 |
| 07/10/2026 21:07 | 4 | 25.74 |
| 07/10/2026 21:07 | 6 | 25.74 |
| 07/10/2026 21:07 | 11 | 25.74 |
| 07/10/2026 21:06 | 1 | 25.73 |
| 07/10/2026 21:06 | 383 | 25.73 |
| 07/10/2026 21:06 | 100 | 25.73 |
| 07/10/2026 21:06 | 100 | 25.73 |
| 07/10/2026 21:06 | 100 | 25.73 |
| 07/10/2026 21:06 | 300 | 25.72 |
| 07/10/2026 21:06 | 100 | 25.72 |
| 07/10/2026 21:06 | 100 | 25.71 |
| 07/10/2026 21:06 | 100 | 25.71 |
| 07/10/2026 21:06 | 84 | 25.70 |
| 07/10/2026 21:04 | 2 | 25.71 |
| 07/10/2026 21:04 | 100 | 25.70 |
| 07/10/2026 21:04 | 6 | 25.69 |
| 07/10/2026 21:04 | 5 | 25.69 |
| 07/10/2026 21:04 | 86 | 25.69 |
| 07/10/2026 21:04 | 100 | 25.69 |
| 07/10/2026 21:04 | 196 | 25.69 |
| 07/10/2026 21:04 | 8 | 25.68 |
| 07/10/2026 21:04 | 8 | 25.68 |
| 07/10/2026 21:04 | 1 | 25.68 |
| 07/10/2026 21:03 | 11 | 25.68 |
| 07/10/2026 21:03 | 13 | 25.67 |
| 07/10/2026 21:03 | 11 | 25.67 |
| 07/10/2026 21:03 | 9 | 25.67 |
| 07/10/2026 21:02 | 13 | 25.67 |
| 07/10/2026 21:01 | 46 | 25.66 |
| 07/10/2026 21:01 | 20 | 25.66 |
| 07/10/2026 21:01 | 100 | 25.67 |
| 07/10/2026 21:01 | 23 | 25.67 |
| 07/10/2026 21:01 | 17 | 25.67 |
| 07/10/2026 21:01 | 20 | 25.67 |
| 07/10/2026 21:01 | 1 | 25.68 |
| 07/10/2026 21:01 | 20 | 25.68 |
| 07/10/2026 21:01 | 200 | 25.69 |
| 07/10/2026 21:01 | 6 | 25.69 |
| 07/10/2026 21:01 | 10 | 25.69 |
| 07/10/2026 21:01 | 5 | 25.69 |
| 07/10/2026 21:01 | 7 | 25.69 |
| 07/10/2026 21:00 | 14 | 25.69 |
| 07/10/2026 21:00 | 11 | 25.70 |
| 07/10/2026 21:00 | 20 | 25.70 |
| 07/10/2026 21:00 | 100 | 25.71 |
| 07/10/2026 21:00 | 100 | 25.71 |
| 07/10/2026 21:00 | 36 | 25.71 |
| 07/10/2026 21:00 | 200 | 25.71 |
| 07/10/2026 21:00 | 3 | 25.71 |
| 07/10/2026 21:00 | 11 | 25.71 |
| 07/10/2026 21:00 | 8 | 25.71 |
| 07/10/2026 21:00 | 11 | 25.71 |
| 07/10/2026 21:00 | 44 | 25.71 |
| 07/10/2026 20:58 | 91 | 25.71 |
| 07/10/2026 20:58 | 9 | 25.71 |
| 07/10/2026 20:58 | 20 | 25.71 |
| 07/10/2026 20:58 | 100 | 25.71 |
| 07/10/2026 20:58 | 37 | 25.71 |
| 07/10/2026 20:56 | 1 | 25.72 |
| 07/10/2026 20:56 | 4 | 25.72 |
| 07/10/2026 20:56 | 100 | 25.72 |
| 07/10/2026 20:56 | 100 | 25.72 |
| 07/10/2026 20:56 | 100 | 25.72 |
| 07/10/2026 20:56 | 1 | 25.71 |
| 07/10/2026 20:56 | 83 | 25.71 |
| 07/10/2026 20:56 | 100 | 25.71 |
| 07/10/2026 20:55 | 117 | 25.71 |
| 07/10/2026 20:55 | 13 | 25.71 |
| 07/10/2026 20:55 | 7 | 25.70 |
| 07/10/2026 20:54 | 8 | 25.70 |
| 07/10/2026 20:54 | 200 | 25.70 |
| 07/10/2026 20:54 | 120 | 25.70 |
| 07/10/2026 20:54 | 40 | 25.70 |
| 07/10/2026 20:54 | 100 | 25.70 |
| 07/10/2026 20:54 | 6 | 25.70 |
| 07/10/2026 20:54 | 5 | 25.70 |
| 07/10/2026 20:54 | 3 | 25.70 |
| 07/10/2026 20:54 | 18 | 25.70 |
| 07/10/2026 20:54 | 1 | 25.69 |
| 07/10/2026 20:54 | 1 | 25.69 |
| 07/10/2026 20:53 | 4 | 25.69 |
| 07/10/2026 20:52 | 20 | 25.69 |
| 07/10/2026 20:52 | 20 | 25.69 |
| 07/10/2026 20:52 | 45 | 25.69 |
| 07/10/2026 20:52 | 65 | 25.69 |
| 07/10/2026 20:52 | 20 | 25.69 |
| 07/10/2026 20:52 | 100 | 25.69 |
| 07/10/2026 20:52 | 90 | 25.70 |
| 07/10/2026 20:52 | 500 | 25.70 |
| 07/10/2026 20:52 | 9 | 25.70 |
| 07/10/2026 20:52 | 100 | 25.70 |
| 07/10/2026 20:52 | 2 | 25.71 |
| 07/10/2026 20:51 | 10 | 25.71 |
| 07/10/2026 20:51 | 93 | 25.71 |
| 07/10/2026 20:51 | 7 | 25.71 |
| 07/10/2026 20:51 | 7 | 25.71 |
| 07/10/2026 20:51 | 10 | 25.71 |
| 07/10/2026 20:51 | 10 | 25.71 |
| 07/10/2026 20:50 | 33 | 25.71 |
| 07/10/2026 20:50 | 57 | 25.71 |
| 07/10/2026 20:49 | 9 | 25.70 |
| 07/10/2026 20:49 | 100 | 25.70 |
| 07/10/2026 20:49 | 40 | 25.70 |
| 07/10/2026 20:49 | 17 | 25.70 |
| 07/10/2026 20:49 | 20 | 25.70 |
| 07/10/2026 20:49 | 100 | 25.71 |
| 07/10/2026 20:49 | 4 | 25.71 |
| 07/10/2026 20:49 | 100 | 25.71 |
| 07/10/2026 20:49 | 200 | 25.71 |
| 07/10/2026 20:49 | 21 | 25.71 |
| 07/10/2026 20:49 | 79 | 25.71 |
| 07/10/2026 20:49 | 20 | 25.71 |
| 07/10/2026 20:49 | 100 | 25.72 |
| 07/10/2026 20:49 | 100 | 25.72 |
| 07/10/2026 20:49 | 200 | 25.72 |
| 07/10/2026 20:49 | 17 | 25.72 |
| 07/10/2026 20:48 | 12 | 25.72 |
| 07/10/2026 20:48 | 125 | 25.73 |
| 07/10/2026 20:48 | 100 | 25.73 |
| 07/10/2026 20:48 | 11 | 25.73 |
| 07/10/2026 20:48 | 10 | 25.73 |
| 07/10/2026 20:48 | 11 | 25.73 |
| 07/10/2026 20:48 | 12 | 25.73 |
| 07/10/2026 20:48 | 9 | 25.73 |
| 07/10/2026 20:48 | 100 | 25.73 |
| 07/10/2026 20:48 | 10 | 25.73 |
| 07/10/2026 20:48 | 11 | 25.73 |
| 07/10/2026 20:48 | 57 | 25.73 |
| 07/10/2026 20:48 | 51 | 25.73 |
| 07/10/2026 20:48 | 100 | 25.72 |
| 07/10/2026 20:48 | 89 | 25.72 |
| 07/10/2026 20:48 | 100 | 25.72 |
| 07/10/2026 20:48 | 60 | 25.72 |
| 07/10/2026 20:48 | 8 | 25.72 |
| 07/10/2026 20:48 | 5 | 25.72 |
| 07/10/2026 20:48 | 1 | 25.72 |
| 07/10/2026 20:48 | 19 | 25.72 |
| 07/10/2026 20:48 | 2 | 25.725 |
| 07/10/2026 20:45 | 1 | 25.72 |
| 07/10/2026 20:45 | 4 | 25.72 |
| 07/10/2026 20:45 | 100 | 25.73 |
| 07/10/2026 20:45 | 400 | 25.73 |
| 07/10/2026 20:45 | 155 | 25.73 |
| 07/10/2026 20:45 | 100 | 25.73 |
| 07/10/2026 20:43 | 100 | 25.73 |
| 07/10/2026 20:43 | 10 | 25.73 |
| 07/10/2026 20:43 | 8 | 25.73 |
| 07/10/2026 20:43 | 5 | 25.73 |
| 07/10/2026 20:43 | 196 | 25.73 |
| 07/10/2026 20:43 | 3 | 25.73 |
| 07/10/2026 20:41 | 9 | 25.72 |
| 07/10/2026 20:41 | 89 | 25.72 |
| 07/10/2026 20:41 | 13 | 25.72 |
| 07/10/2026 20:41 | 78 | 25.72 |
| 07/10/2026 20:41 | 22 | 25.72 |
| 07/10/2026 20:40 | 4 | 25.73 |
| 07/10/2026 20:40 | 7 | 25.73 |
| 07/10/2026 20:40 | 200 | 25.73 |
| 07/10/2026 20:40 | 100 | 25.73 |
| 07/10/2026 20:40 | 100 | 25.72 |
| 07/10/2026 20:40 | 100 | 25.72 |
| 07/10/2026 20:40 | 100 | 25.72 |
| 07/10/2026 20:40 | 400 | 25.71 |
| 07/10/2026 20:40 | 53 | 25.71 |
| 07/10/2026 20:40 | 9 | 25.70 |
| 07/10/2026 20:40 | 4 | 25.70 |
| 07/10/2026 20:40 | 1 | 25.70 |
| 07/10/2026 20:40 | 1 | 25.70 |
| 07/10/2026 20:40 | 1 | 25.70 |
| 07/10/2026 20:39 | 3 | 25.70 |
| 07/10/2026 20:39 | 8 | 25.70 |
| 07/10/2026 20:39 | 4 | 25.70 |
| 07/10/2026 20:39 | 1 | 25.70 |
| 07/10/2026 20:39 | 1 | 25.70 |
| 07/10/2026 20:39 | 1 | 25.70 |
| 07/10/2026 20:39 | 3 | 25.70 |
| 07/10/2026 20:39 | 2 | 25.70 |
| 07/10/2026 20:39 | 1 | 25.70 |
| 07/10/2026 20:39 | 100 | 25.70 |
| 07/10/2026 20:38 | 80 | 25.70 |
| 07/10/2026 20:38 | 200 | 25.70 |
| 07/10/2026 20:38 | 20 | 25.70 |
| 07/10/2026 20:38 | 100 | 25.70 |
| 07/10/2026 20:38 | 22 | 25.70 |
| 07/10/2026 20:38 | 16 | 25.70 |
| 07/10/2026 20:38 | 7 | 25.70 |
| 07/10/2026 20:38 | 5 | 25.70 |
| 07/10/2026 20:38 | 5 | 25.70 |
| 07/10/2026 20:38 | 3 | 25.70 |
| 07/10/2026 20:38 | 1 | 25.70 |
| 07/10/2026 20:38 | 100 | 25.70 |
| 07/10/2026 20:38 | 4 | 25.71 |
| 07/10/2026 20:38 | 2 | 25.71 |
| 07/10/2026 20:36 | 4 | 25.72 |
| 07/10/2026 20:35 | 1 | 25.71 |
| 07/10/2026 20:35 | 1 | 25.71 |
| 07/10/2026 20:33 | 32 | 25.72 |
| 07/10/2026 20:33 | 200 | 25.72 |
| 07/10/2026 20:33 | 100 | 25.72 |
| 07/10/2026 20:33 | 2 | 25.73 |
| 07/10/2026 20:33 | 2 | 25.73 |
| 07/10/2026 20:33 | 7 | 25.73 |
| 07/10/2026 20:33 | 1 | 25.73 |
| 07/10/2026 20:33 | 1 | 25.73 |
| 07/10/2026 20:32 | 100 | 25.73 |
| 07/10/2026 20:32 | 100 | 25.73 |
| 07/10/2026 20:32 | 98 | 25.745 |
| 07/10/2026 20:32 | 100 | 25.75 |
| 07/10/2026 20:32 | 4 | 25.75 |
| 07/10/2026 20:32 | 100 | 25.74 |
| 07/10/2026 20:32 | 100 | 25.73 |
| 07/10/2026 20:32 | 100 | 25.73 |
| 07/10/2026 20:32 | 5 | 25.72 |
| 07/10/2026 20:32 | 10 | 25.72 |
| 07/10/2026 20:32 | 10 | 25.71 |
| 07/10/2026 20:32 | 8 | 25.71 |
| 07/10/2026 20:31 | 9 | 25.71 |
| 07/10/2026 20:31 | 13 | 25.71 |
| 07/10/2026 20:31 | 100 | 25.71 |
| 07/10/2026 20:31 | 44 | 25.71 |
| 07/10/2026 20:31 | 100 | 25.71 |
| 07/10/2026 20:31 | 4 | 25.71 |
| 07/10/2026 20:31 | 2 | 25.72 |
| 07/10/2026 20:30 | 200 | 25.73 |
| 07/10/2026 20:30 | 2 | 25.73 |
| 07/10/2026 20:30 | 1 | 25.74 |
| 07/10/2026 20:30 | 1 | 25.74 |
| 07/10/2026 20:30 | 1 | 25.72 |
| 07/10/2026 20:30 | 1 | 25.72 |
| 07/10/2026 20:29 | 1 | 25.72 |
| 07/10/2026 20:29 | 17 | 25.72 |
| 07/10/2026 20:29 | 1 | 25.72 |
| 07/10/2026 20:29 | 1 | 25.72 |
| 07/10/2026 20:29 | 12 | 25.72 |
| 07/10/2026 20:29 | 60 | 25.74 |
| 07/10/2026 20:29 | 10 | 25.74 |
| 07/10/2026 20:29 | 37 | 25.74 |
| 07/10/2026 20:29 | 100 | 25.74 |
| 07/10/2026 20:28 | 10 | 25.76 |
| 07/10/2026 20:28 | 9 | 25.76 |
| 07/10/2026 20:28 | 8 | 25.76 |
| 07/10/2026 20:28 | 9 | 25.76 |
| 07/10/2026 20:28 | 15 | 25.75 |
| 07/10/2026 20:28 | 100 | 25.75 |
| 07/10/2026 20:28 | 100 | 25.75 |
| 07/10/2026 20:28 | 10 | 25.73 |
| 07/10/2026 20:28 | 10 | 25.73 |
| 07/10/2026 20:28 | 9 | 25.73 |
| 07/10/2026 20:27 | 34 | 25.73 |
| 07/10/2026 20:27 | 3 | 25.73 |
| 07/10/2026 20:27 | 10 | 25.73 |
| 07/10/2026 20:27 | 60 | 25.74 |
| 07/10/2026 20:27 | 10 | 25.74 |
| 07/10/2026 20:27 | 100 | 25.74 |
| 07/10/2026 20:27 | 6 | 25.74 |
| 07/10/2026 20:27 | 5 | 25.74 |
| 07/10/2026 20:27 | 1 | 25.74 |
| 07/10/2026 20:27 | 20 | 25.74 |
| 07/10/2026 20:25 | 100 | 25.75 |
| 07/10/2026 20:25 | 75 | 25.75 |
| 07/10/2026 20:25 | 25 | 25.75 |
| 07/10/2026 20:25 | 79 | 25.75 |
| 07/10/2026 20:25 | 1 | 25.75 |
| 07/10/2026 20:25 | 100 | 25.75 |
| 07/10/2026 20:25 | 22 | 25.76 |
| 07/10/2026 20:24 | 100 | 25.77 |
| 07/10/2026 20:24 | 44 | 25.76 |
| 07/10/2026 20:24 | 56 | 25.76 |
| 07/10/2026 20:24 | 200 | 25.76 |
| 07/10/2026 20:24 | 56 | 25.76 |
| 07/10/2026 20:24 | 200 | 25.76 |
| 07/10/2026 20:24 | 62 | 25.76 |
| 07/10/2026 20:24 | 38 | 25.76 |
| 07/10/2026 20:24 | 10 | 25.76 |
| 07/10/2026 20:24 | 28 | 25.76 |
| 07/10/2026 20:24 | 72 | 25.76 |
| 07/10/2026 20:24 | 13 | 25.76 |
| 07/10/2026 20:24 | 9 | 25.76 |
| 07/10/2026 20:24 | 6 | 25.76 |
| 07/10/2026 20:24 | 20 | 25.77 |
| 07/10/2026 20:24 | 60 | 25.78 |
| 07/10/2026 20:24 | 100 | 25.78 |
| 07/10/2026 20:24 | 39 | 25.78 |
| 07/10/2026 20:24 | 5 | 25.78 |
| 07/10/2026 20:24 | 100 | 25.78 |
| 07/10/2026 20:24 | 100 | 25.80 |
| 07/10/2026 20:24 | 100 | 25.80 |
| 07/10/2026 20:24 | 100 | 25.80 |
| 07/10/2026 20:24 | 100 | 25.80 |
| 07/10/2026 20:24 | 1 | 25.80 |
| 07/10/2026 20:24 | 100 | 25.80 |
| 07/10/2026 20:24 | 100 | 25.79 |
| 07/10/2026 20:24 | 5 | 25.79 |
| 07/10/2026 20:24 | 2 | 25.78 |
| 07/10/2026 20:24 | 100 | 25.78 |
| 07/10/2026 20:24 | 50 | 25.77 |
| 07/10/2026 20:23 | 2 | 25.77 |
| 07/10/2026 20:22 | 90 | 25.76 |
| 07/10/2026 20:22 | 10 | 25.76 |
| 07/10/2026 20:20 | 100 | 25.77 |
| 07/10/2026 20:20 | 20 | 25.77 |
| 07/10/2026 20:20 | 80 | 25.77 |
| 07/10/2026 20:19 | 100 | 25.76 |
| 07/10/2026 20:19 | 100 | 25.76 |
| 07/10/2026 20:19 | 100 | 25.76 |
| 07/10/2026 20:19 | 59 | 25.75 |
| 07/10/2026 20:19 | 100 | 25.74 |
| 07/10/2026 20:19 | 8 | 25.74 |
| 07/10/2026 20:19 | 8 | 25.74 |
| 07/10/2026 20:19 | 17 | 25.74 |
| 07/10/2026 20:19 | 11 | 25.73 |
| 07/10/2026 20:19 | 66 | 25.72 |
| 07/10/2026 20:19 | 1 | 25.72 |
| 07/10/2026 20:19 | 2 | 25.72 |
| 07/10/2026 20:19 | 2 | 25.72 |
| 07/10/2026 20:19 | 10 | 25.72 |
| 07/10/2026 20:18 | 4 | 25.73 |
| 07/10/2026 20:18 | 9 | 25.74 |
| 07/10/2026 20:18 | 100 | 25.74 |
| 07/10/2026 20:18 | 6 | 25.74 |
| 07/10/2026 20:18 | 200 | 25.74 |
| 07/10/2026 20:18 | 8 | 25.74 |
| 07/10/2026 20:18 | 500 | 25.74 |
| 07/10/2026 20:18 | 3 | 25.74 |
| 07/10/2026 20:18 | 1 | 25.74 |
| 07/10/2026 20:17 | 3 | 25.76 |
| 07/10/2026 20:17 | 4 | 25.76 |
| 07/10/2026 20:17 | 17 | 25.76 |
| 07/10/2026 20:17 | 100 | 25.75 |
| 07/10/2026 20:17 | 100 | 25.76 |
| 07/10/2026 20:17 | 3 | 25.76 |
| 07/10/2026 20:17 | 1 | 25.76 |
| 07/10/2026 20:17 | 100 | 25.76 |
| 07/10/2026 20:17 | 100 | 25.76 |
| 07/10/2026 20:17 | 7 | 25.77 |
| 07/10/2026 20:17 | 100 | 25.77 |
| 07/10/2026 20:17 | 100 | 25.77 |
| 07/10/2026 20:16 | 45 | 25.77 |
| 07/10/2026 20:16 | 2 | 25.78 |
| 07/10/2026 20:16 | 1 | 25.78 |
| 07/10/2026 20:16 | 40 | 25.79 |
| 07/10/2026 20:16 | 20 | 25.79 |
| 07/10/2026 20:16 | 53 | 25.79 |
| 07/10/2026 20:16 | 100 | 25.79 |
| 07/10/2026 20:16 | 34 | 25.79 |
| 07/10/2026 20:16 | 20 | 25.80 |
| 07/10/2026 20:16 | 6 | 25.80 |
| 07/10/2026 20:16 | 1 | 25.82 |
| 07/10/2026 20:16 | 1 | 25.82 |
| 07/10/2026 20:16 | 12 | 25.82 |
| 07/10/2026 20:16 | 33 | 25.82 |
| 07/10/2026 20:16 | 22 | 25.82 |
| 07/10/2026 20:16 | 22 | 25.82 |
| 07/10/2026 20:16 | 22 | 25.82 |
| 07/10/2026 20:16 | 100 | 25.83 |
| 07/10/2026 20:16 | 90 | 25.83 |
| 07/10/2026 20:16 | 10 | 25.83 |
| 07/10/2026 20:14 | 2 | 25.84 |
| 07/10/2026 20:14 | 11 | 25.84 |
| 07/10/2026 20:14 | 10 | 25.84 |
| 07/10/2026 20:14 | 100 | 25.85 |
| 07/10/2026 20:14 | 100 | 25.85 |
| 07/10/2026 20:14 | 100 | 25.85 |
| 07/10/2026 20:14 | 59 | 25.85 |
| 07/10/2026 20:14 | 5 | 25.85 |
| 07/10/2026 20:14 | 17 | 25.85 |
| 07/10/2026 20:14 | 100 | 25.85 |
| 07/10/2026 20:13 | 20 | 25.86 |
| 07/10/2026 20:13 | 100 | 25.86 |
| 07/10/2026 20:13 | 100 | 25.86 |
| 07/10/2026 20:13 | 2 | 25.87 |
| 07/10/2026 20:12 | 2 | 25.875 |
| 07/10/2026 20:11 | 10 | 25.87 |
| 07/10/2026 20:10 | 47 | 25.89 |
| 07/10/2026 20:10 | 100 | 25.87 |
| 07/10/2026 20:10 | 62 | 25.87 |
| 07/10/2026 20:07 | 100 | 25.87 |
| 07/10/2026 20:05 | 5 | 25.87 |
| 07/10/2026 20:05 | 60 | 25.88 |
| 07/10/2026 20:04 | 100 | 25.89 |
| 07/10/2026 20:04 | 100 | 25.89 |
| 07/10/2026 20:04 | 100 | 25.88 |
| 07/10/2026 20:04 | 100 | 25.88 |
| 07/10/2026 20:04 | 200 | 25.87 |
| 07/10/2026 20:02 | 100 | 25.845 |
| 07/10/2026 20:02 | 3 | 25.85 |
| 07/10/2026 20:02 | 4 | 25.85 |
| 07/10/2026 20:02 | 1 | 25.85 |
| 07/10/2026 20:02 | 2 | 25.85 |
| 07/10/2026 20:02 | 100 | 25.86 |
| 07/10/2026 20:02 | 100 | 25.86 |
| 07/10/2026 20:02 | 36 | 25.86 |
| 07/10/2026 20:02 | 11 | 25.86 |
| 07/10/2026 20:02 | 17 | 25.86 |
| 07/10/2026 20:02 | 1 | 25.86 |
| 07/10/2026 20:02 | 11 | 25.86 |
| 07/10/2026 20:02 | 7 | 25.86 |
| 07/10/2026 20:02 | 14 | 25.86 |
| 07/10/2026 20:02 | 20 | 25.86 |
| 07/10/2026 20:02 | 5 | 25.86 |
| 07/10/2026 20:02 | 2 | 25.87 |
| 07/10/2026 20:01 | 2 | 25.875 |
| 07/10/2026 20:00 | 37 | 25.87 |
| 07/10/2026 20:00 | 3 | 25.87 |
| 07/10/2026 19:59 | 100 | 25.87 |
| 07/10/2026 19:58 | 60 | 25.87 |
| 07/10/2026 19:58 | 19 | 25.87 |
| 07/10/2026 19:58 | 81 | 25.87 |
| 07/10/2026 19:58 | 100 | 25.87 |
| 07/10/2026 19:58 | 19 | 25.87 |
| 07/10/2026 19:58 | 100 | 25.87 |
| 07/10/2026 19:57 | 33 | 25.88 |
| 07/10/2026 19:57 | 2 | 25.89 |
| 07/10/2026 19:57 | 2 | 25.89 |
| 07/10/2026 19:56 | 41 | 25.89 |
| 07/10/2026 19:56 | 59 | 25.89 |
| 07/10/2026 19:56 | 1 | 25.88 |
| 07/10/2026 19:56 | 81 | 25.88 |
| 07/10/2026 19:56 | 3 | 25.88 |
| 07/10/2026 19:56 | 25 | 25.88 |
| 07/10/2026 19:56 | 41 | 25.89 |
| 07/10/2026 19:55 | 7 | 25.88 |
| 07/10/2026 19:55 | 14 | 25.88 |
| 07/10/2026 19:54 | 60 | 25.87 |
| 07/10/2026 19:54 | 60 | 25.87 |
| 07/10/2026 19:54 | 94 | 25.89 |
| 07/10/2026 19:53 | 100 | 25.89 |
| 07/10/2026 19:50 | 2 | 25.89 |
| 07/10/2026 19:50 | 2 | 25.89 |
| 07/10/2026 19:49 | 100 | 25.88 |
| 07/10/2026 19:49 | 9 | 25.88 |
| 07/10/2026 19:48 | 2 | 25.88 |
| 07/10/2026 19:48 | 78 | 25.89 |
| 07/10/2026 19:44 | 3 | 25.88 |
| 07/10/2026 19:44 | 100 | 25.88 |
| 07/10/2026 19:44 | 44 | 25.87 |
| 07/10/2026 19:44 | 36 | 25.87 |
| 07/10/2026 19:42 | 69 | 25.84 |
| 07/10/2026 19:42 | 100 | 25.84 |
| 07/10/2026 19:42 | 3 | 25.84 |
| 07/10/2026 19:42 | 18 | 25.84 |
| 07/10/2026 19:39 | 5 | 25.84 |
| 07/10/2026 19:38 | 20 | 25.82 |
| 07/10/2026 19:38 | 18 | 25.83 |
| 07/10/2026 19:38 | 1 | 25.85 |
| 07/10/2026 19:38 | 10 | 25.85 |
| 07/10/2026 19:38 | 100 | 25.85 |
| 07/10/2026 19:38 | 1 | 25.85 |
| 07/10/2026 19:38 | 1 | 25.85 |
| 07/10/2026 19:38 | 100 | 25.85 |
| 07/10/2026 19:38 | 100 | 25.86 |
| 07/10/2026 19:38 | 100 | 25.86 |
| 07/10/2026 19:38 | 100 | 25.86 |
| 07/10/2026 19:38 | 100 | 25.86 |
| 07/10/2026 19:38 | 2 | 25.87 |
| 07/10/2026 19:37 | 3 | 25.87 |
| 07/10/2026 19:37 | 100 | 25.87 |
| 07/10/2026 19:37 | 16 | 25.87 |
| 07/10/2026 19:37 | 39 | 25.87 |
| 07/10/2026 19:37 | 45 | 25.87 |
| 07/10/2026 19:37 | 2 | 25.865 |
| 07/10/2026 19:35 | 100 | 25.86 |
| 07/10/2026 19:34 | 5 | 25.85 |
| 07/10/2026 19:33 | 73 | 25.84 |
| 07/10/2026 19:33 | 100 | 25.85 |
| 07/10/2026 19:33 | 60 | 25.83 |
| 07/10/2026 19:33 | 20 | 25.83 |
| 07/10/2026 19:33 | 20 | 25.83 |
| 07/10/2026 19:33 | 20 | 25.83 |
| 07/10/2026 19:33 | 244 | 25.84 |
| 07/10/2026 19:33 | 5 | 25.84 |
| 07/10/2026 19:33 | 10 | 25.85 |
| 07/10/2026 19:33 | 100 | 25.85 |
| 07/10/2026 19:33 | 5 | 25.85 |
| 07/10/2026 19:33 | 100 | 25.86 |
| 07/10/2026 19:33 | 36 | 25.86 |
| 07/10/2026 19:33 | 1 | 25.86 |
| 07/10/2026 19:33 | 60 | 25.86 |
| 07/10/2026 19:33 | 5 | 25.86 |
| 07/10/2026 19:32 | 2 | 25.87 |
| 07/10/2026 19:31 | 100 | 25.88 |
| 07/10/2026 19:31 | 100 | 25.88 |
| 07/10/2026 19:31 | 100 | 25.88 |
| 07/10/2026 19:31 | 1 | 25.87 |
| 07/10/2026 19:31 | 100 | 25.87 |
| 07/10/2026 19:30 | 1 | 25.86 |
| 07/10/2026 19:30 | 19 | 25.86 |
| 07/10/2026 19:30 | 29 | 25.86 |
| 07/10/2026 19:30 | 30 | 25.88 |
| 07/10/2026 19:29 | 1 | 25.86 |
| 07/10/2026 19:28 | 2 | 25.865 |
| 07/10/2026 19:28 | 1 | 25.86 |
| 07/10/2026 19:28 | 44 | 25.865 |
| 07/10/2026 19:27 | 2 | 25.865 |
| 07/10/2026 19:27 | 44 | 25.865 |
| 07/10/2026 19:26 | 44 | 25.875 |
| 07/10/2026 19:26 | 2 | 25.875 |
| 07/10/2026 19:25 | 2 | 25.875 |
| 07/10/2026 19:25 | 2 | 25.875 |
| 07/10/2026 19:24 | 170 | 25.88 |
| 07/10/2026 19:24 | 78 | 25.88 |
| 07/10/2026 19:23 | 44 | 25.865 |
| 07/10/2026 19:23 | 1 | 25.86 |
| 07/10/2026 19:22 | 6 | 25.85 |
| 07/10/2026 19:22 | 1 | 25.85 |
| 07/10/2026 19:22 | 10 | 25.85 |
| 07/10/2026 19:22 | 13 | 25.85 |
| 07/10/2026 19:22 | 3 | 25.85 |
| 07/10/2026 19:22 | 3 | 25.85 |
| 07/10/2026 19:22 | 9 | 25.85 |
| 07/10/2026 19:22 | 17 | 25.85 |
| 07/10/2026 19:22 | 80 | 25.85 |
| 07/10/2026 19:22 | 20 | 25.85 |
| 07/10/2026 19:21 | 2 | 25.865 |
| 07/10/2026 19:21 | 1 | 25.86 |
| 07/10/2026 19:21 | 2 | 25.865 |
| 07/10/2026 19:20 | 2 | 25.865 |
| 07/10/2026 19:19 | 2 | 25.865 |
| 07/10/2026 19:17 | 90 | 25.87 |
| 07/10/2026 19:16 | 22 | 25.87 |
| 07/10/2026 19:16 | 10 | 25.87 |
| 07/10/2026 19:16 | 98 | 25.88 |
| 07/10/2026 19:16 | 2 | 25.88 |
| 07/10/2026 19:16 | 10 | 25.88 |
| 07/10/2026 19:16 | 43 | 25.88 |
| 07/10/2026 19:16 | 2 | 25.895 |
| 07/10/2026 19:15 | 2 | 25.895 |
| 07/10/2026 19:12 | 1 | 25.90 |
| 07/10/2026 19:12 | 15 | 25.90 |
| 07/10/2026 19:12 | 10 | 25.90 |
| 07/10/2026 19:12 | 10 | 25.90 |
| 07/10/2026 19:12 | 19 | 25.90 |
| 07/10/2026 19:11 | 2 | 25.915 |
| 07/10/2026 19:10 | 2 | 25.915 |
| 07/10/2026 19:08 | 100 | 25.92 |
| 07/10/2026 19:08 | 100 | 25.92 |
| 07/10/2026 19:08 | 100 | 25.91 |
| 07/10/2026 19:08 | 10 | 25.90 |
| 07/10/2026 19:07 | 32 | 25.90 |
| 07/10/2026 19:07 | 100 | 25.90 |
| 07/10/2026 19:07 | 80 | 25.91 |
| 07/10/2026 19:07 | 20 | 25.91 |
| 07/10/2026 19:07 | 35 | 25.92 |
| 07/10/2026 19:07 | 17 | 25.92 |
| 07/10/2026 19:07 | 17 | 25.92 |
| 07/10/2026 19:07 | 1 | 25.92 |
| 07/10/2026 19:07 | 1 | 25.92 |
| 07/10/2026 19:07 | 1 | 25.92 |
| 07/10/2026 19:07 | 1 | 25.92 |
| 07/10/2026 19:07 | 5 | 25.92 |
| 07/10/2026 19:07 | 1 | 25.92 |
| 07/10/2026 19:07 | 5 | 25.92 |
| 07/10/2026 19:07 | 8 | 25.92 |
| 07/10/2026 19:07 | 2 | 25.92 |
| 07/10/2026 19:06 | 82 | 25.93 |
| 07/10/2026 19:06 | 95 | 25.93 |
| 07/10/2026 19:06 | 26 | 25.93 |
| 07/10/2026 19:06 | 50 | 25.93 |
| 07/10/2026 19:06 | 2 | 25.935 |
| 07/10/2026 19:05 | 50 | 25.93 |
| 07/10/2026 19:05 | 50 | 25.93 |
| 07/10/2026 19:05 | 1 | 25.93 |
| 07/10/2026 19:03 | 100 | 25.94 |
| 07/10/2026 19:03 | 73 | 25.94 |
| 07/10/2026 19:03 | 20 | 25.94 |
| 07/10/2026 19:03 | 40 | 25.94 |
| 07/10/2026 19:03 | 15 | 25.94 |
| 07/10/2026 19:03 | 100 | 25.94 |
| 07/10/2026 19:03 | 95 | 25.94 |
| 07/10/2026 19:03 | 100 | 25.94 |
| 07/10/2026 19:02 | 2 | 25.95 |
| 07/10/2026 19:02 | 2 | 25.95 |
| 07/10/2026 19:02 | 2 | 25.95 |
| 07/10/2026 19:01 | 96 | 25.94 |
| 07/10/2026 19:01 | 6 | 25.94 |
| 07/10/2026 19:01 | 4 | 25.94 |
| 07/10/2026 19:01 | 4 | 25.94 |
| 07/10/2026 19:01 | 5 | 25.94 |
| 07/10/2026 19:01 | 6 | 25.95 |
| 07/10/2026 18:59 | 2 | 25.95 |
| 07/10/2026 18:59 | 2 | 25.95 |
| 07/10/2026 18:57 | 2 | 25.95 |
| 07/10/2026 18:56 | 2 | 25.95 |
| 07/10/2026 18:55 | 2 | 25.955 |
| 07/10/2026 18:55 | 12 | 25.955 |
| 07/10/2026 18:53 | 100 | 25.955 |
| 07/10/2026 18:52 | 13 | 25.95 |
| 07/10/2026 18:52 | 100 | 25.95 |
| 07/10/2026 18:52 | 95 | 25.95 |
| 07/10/2026 18:52 | 6 | 25.95 |
| 07/10/2026 18:52 | 40 | 25.95 |
| 07/10/2026 18:52 | 17 | 25.95 |
| 07/10/2026 18:50 | 100 | 25.95 |
| 07/10/2026 18:48 | 100 | 25.94 |
| 07/10/2026 18:48 | 8 | 25.94 |
| 07/10/2026 18:48 | 5 | 25.94 |
| 07/10/2026 18:48 | 1 | 25.95 |
| 07/10/2026 18:47 | 76 | 25.96 |
| 07/10/2026 18:47 | 45 | 25.955 |
| 07/10/2026 18:46 | 100 | 25.96 |
| 07/10/2026 18:46 | 59 | 25.96 |
| 07/10/2026 18:46 | 41 | 25.96 |
| 07/10/2026 18:46 | 59 | 25.95 |
| 07/10/2026 18:46 | 41 | 25.95 |
| 07/10/2026 18:46 | 5 | 25.95 |
| 07/10/2026 18:46 | 1 | 25.95 |
| 07/10/2026 18:46 | 94 | 25.95 |
| 07/10/2026 18:46 | 100 | 25.95 |
| 07/10/2026 18:46 | 100 | 25.95 |
| 07/10/2026 18:44 | 2 | 25.935 |
| 07/10/2026 18:42 | 2 | 25.935 |
| 07/10/2026 18:40 | 60 | 25.93 |
| 07/10/2026 18:40 | 40 | 25.93 |
| 07/10/2026 18:38 | 87 | 25.91 |
| 07/10/2026 18:36 | 100 | 25.91 |
| 07/10/2026 18:36 | 100 | 25.92 |
| 07/10/2026 18:36 | 100 | 25.92 |
| 07/10/2026 18:36 | 60 | 25.92 |
| 07/10/2026 18:36 | 2 | 25.935 |
| 07/10/2026 18:33 | 26 | 25.94 |
| 07/10/2026 18:33 | 74 | 25.94 |
| 07/10/2026 18:32 | 4 | 25.93 |
| 07/10/2026 18:32 | 100 | 25.93 |
| 07/10/2026 18:30 | 100 | 25.92 |
| 07/10/2026 18:30 | 49 | 25.92 |
| 07/10/2026 18:30 | 51 | 25.92 |
| 07/10/2026 18:28 | 100 | 25.895 |
| 07/10/2026 18:24 | 5 | 25.89 |
| 07/10/2026 18:24 | 100 | 25.89 |
| 07/10/2026 18:24 | 100 | 25.90 |
| 07/10/2026 18:24 | 9 | 25.90 |
| 07/10/2026 18:24 | 6 | 25.90 |
| 07/10/2026 18:24 | 157 | 25.90 |
| 07/10/2026 18:24 | 30 | 25.90 |
| 07/10/2026 18:24 | 60 | 25.90 |
| 07/10/2026 18:22 | 100 | 25.91 |
| 07/10/2026 18:22 | 91 | 25.91 |
| 07/10/2026 18:22 | 170 | 25.91 |
| 07/10/2026 18:21 | 2 | 25.895 |
| 07/10/2026 18:21 | 100 | 25.895 |
| 07/10/2026 18:21 | 30 | 25.895 |
| 07/10/2026 18:20 | 2 | 25.895 |
| 07/10/2026 18:20 | 2 | 25.895 |
| 07/10/2026 18:14 | 5 | 25.89 |
| 07/10/2026 18:14 | 4 | 25.89 |
| 07/10/2026 18:14 | 3 | 25.89 |
| 07/10/2026 18:14 | 75 | 25.89 |
| 07/10/2026 18:14 | 3 | 25.89 |
| 07/10/2026 18:14 | 100 | 25.89 |
| 07/10/2026 18:13 | 4 | 25.90 |
| 07/10/2026 18:13 | 5 | 25.90 |
| 07/10/2026 18:13 | 34 | 25.90 |
| 07/10/2026 18:13 | 66 | 25.90 |
| 07/10/2026 18:13 | 94 | 25.90 |
| 07/10/2026 18:13 | 5 | 25.90 |
| 07/10/2026 18:13 | 1 | 25.90 |
| 07/10/2026 18:13 | 4 | 25.91 |
| 07/10/2026 18:13 | 12 | 25.91 |
| 07/10/2026 18:13 | 11 | 25.91 |
| 07/10/2026 18:13 | 22 | 25.92 |
| 07/10/2026 18:12 | 63 | 25.95 |
| 07/10/2026 18:12 | 37 | 25.95 |
| 07/10/2026 18:12 | 100 | 25.935 |
| 07/10/2026 18:12 | 100 | 25.93 |
| 07/10/2026 18:12 | 182 | 25.93 |
| 07/10/2026 18:11 | 89 | 25.91 |
| 07/10/2026 18:11 | 100 | 25.91 |
| 07/10/2026 18:11 | 17 | 25.92 |
| 07/10/2026 18:11 | 27 | 25.92 |
| 07/10/2026 18:11 | 10 | 25.92 |
| 07/10/2026 18:11 | 39 | 25.92 |
| 07/10/2026 18:11 | 38 | 25.92 |
| 07/10/2026 18:11 | 1 | 25.92 |
| 07/10/2026 18:11 | 7 | 25.92 |
| 07/10/2026 18:11 | 5 | 25.92 |
| 07/10/2026 18:11 | 3 | 25.93 |
| 07/10/2026 18:11 | 3 | 25.93 |
| 07/10/2026 18:11 | 1 | 25.93 |
| 07/10/2026 18:11 | 5 | 25.93 |
| 07/10/2026 18:11 | 100 | 25.93 |
| 07/10/2026 18:11 | 100 | 25.93 |
| 07/10/2026 18:11 | 5 | 25.94 |
| 07/10/2026 18:11 | 100 | 25.94 |
| 07/10/2026 18:11 | 1 | 25.94 |
| 07/10/2026 18:11 | 94 | 25.94 |
| 07/10/2026 18:11 | 6 | 25.94 |
| 07/10/2026 18:10 | 5 | 25.93 |
| 07/10/2026 18:09 | 60 | 25.94 |
| 07/10/2026 18:07 | 53 | 25.94 |
| 07/10/2026 18:07 | 125 | 25.94 |
| 07/10/2026 18:07 | 11 | 25.94 |
| 07/10/2026 18:07 | 100 | 25.95 |
| 07/10/2026 18:07 | 100 | 25.95 |
| 07/10/2026 18:07 | 1 | 25.94 |
| 07/10/2026 18:07 | 6 | 25.94 |
| 07/10/2026 18:07 | 100 | 25.93 |
| 07/10/2026 18:07 | 174 | 25.93 |
| 07/10/2026 18:06 | 10 | 25.91 |
| 07/10/2026 18:05 | 182 | 25.91 |
| 07/10/2026 18:05 | 5 | 25.91 |
| 07/10/2026 18:05 | 40 | 25.91 |
| 07/10/2026 18:05 | 45 | 25.915 |
| 07/10/2026 18:05 | 2 | 25.93 |
| 07/10/2026 18:04 | 96 | 25.92 |
| 07/10/2026 18:01 | 5 | 25.92 |
| 07/10/2026 17:59 | 100 | 25.90 |
| 07/10/2026 17:59 | 100 | 25.91 |
| 07/10/2026 17:59 | 54 | 25.91 |
| 07/10/2026 17:59 | 68 | 25.91 |
| 07/10/2026 17:59 | 32 | 25.91 |
| 07/10/2026 17:58 | 33 | 25.90 |
| 07/10/2026 17:58 | 2 | 25.90 |
| 07/10/2026 17:57 | 100 | 25.89 |
| 07/10/2026 17:57 | 100 | 25.89 |
| 07/10/2026 17:57 | 24 | 25.87 |
| 07/10/2026 17:57 | 100 | 25.87 |
| 07/10/2026 17:57 | 5 | 25.87 |
| 07/10/2026 17:57 | 5 | 25.87 |
| 07/10/2026 17:57 | 1 | 25.87 |
| 07/10/2026 17:57 | 4 | 25.88 |
| 07/10/2026 17:57 | 4 | 25.88 |
| 07/10/2026 17:57 | 60 | 25.88 |
| 07/10/2026 17:57 | 100 | 25.88 |
| 07/10/2026 17:57 | 11 | 25.89 |
| 07/10/2026 17:57 | 75 | 25.89 |
| 07/10/2026 17:57 | 5 | 25.89 |
| 07/10/2026 17:57 | 3 | 25.89 |
| 07/10/2026 17:57 | 6 | 25.89 |
| 07/10/2026 17:57 | 2 | 25.89 |
| 07/10/2026 17:57 | 81 | 25.89 |
| 07/10/2026 17:57 | 19 | 25.89 |
| 07/10/2026 17:57 | 81 | 25.89 |
| 07/10/2026 17:55 | 7 | 25.90 |
| 07/10/2026 17:55 | 5 | 25.90 |
| 07/10/2026 17:55 | 5 | 25.90 |
| 07/10/2026 17:55 | 3 | 25.90 |
| 07/10/2026 17:55 | 30 | 25.90 |
| 07/10/2026 17:55 | 70 | 25.90 |
| 07/10/2026 17:55 | 1 | 25.90 |
| 07/10/2026 17:55 | 100 | 25.90 |
| 07/10/2026 17:54 | 46 | 25.92 |
| 07/10/2026 17:54 | 100 | 25.92 |
| 07/10/2026 17:54 | 54 | 25.92 |
| 07/10/2026 17:53 | 32 | 25.92 |
| 07/10/2026 17:52 | 14 | 25.92 |
| 07/10/2026 17:52 | 33 | 25.90 |
| 07/10/2026 17:52 | 33 | 25.90 |
| 07/10/2026 17:49 | 2 | 25.885 |
| 07/10/2026 17:48 | 98 | 25.89 |
| 07/10/2026 17:48 | 2 | 25.89 |
| 07/10/2026 17:48 | 100 | 25.89 |
| 07/10/2026 17:48 | 6 | 25.89 |
| 07/10/2026 17:48 | 98 | 25.88 |
| 07/10/2026 17:48 | 2 | 25.88 |
| 07/10/2026 17:48 | 100 | 25.87 |
| 07/10/2026 17:48 | 100 | 25.87 |
| 07/10/2026 17:48 | 20 | 25.87 |
| 07/10/2026 17:48 | 100 | 25.87 |
| 07/10/2026 17:42 | 17 | 25.86 |
| 07/10/2026 17:42 | 15 | 25.86 |
| 07/10/2026 17:42 | 100 | 25.88 |
| 07/10/2026 17:42 | 100 | 25.88 |
| 07/10/2026 17:42 | 71 | 25.87 |
| 07/10/2026 17:42 | 29 | 25.87 |
| 07/10/2026 17:41 | 100 | 25.84 |
| 07/10/2026 17:41 | 60 | 25.84 |
| 07/10/2026 17:41 | 75 | 25.84 |
| 07/10/2026 17:41 | 27 | 25.84 |
| 07/10/2026 17:40 | 1 | 25.87 |
| 07/10/2026 17:40 | 2 | 25.86 |
| 07/10/2026 17:39 | 2 | 25.86 |
| 07/10/2026 17:39 | 2 | 25.86 |
| 07/10/2026 17:38 | 2 | 25.86 |
| 07/10/2026 17:37 | 31 | 25.85 |
| 07/10/2026 17:37 | 69 | 25.85 |
| 07/10/2026 17:36 | 100 | 25.815 |
| 07/10/2026 17:35 | 100 | 25.80 |
| 07/10/2026 17:35 | 100 | 25.80 |
| 07/10/2026 17:35 | 7 | 25.80 |
| 07/10/2026 17:35 | 14 | 25.80 |
| 07/10/2026 17:34 | 84 | 25.83 |
| 07/10/2026 17:34 | 16 | 25.83 |
| 07/10/2026 17:34 | 100 | 25.82 |
| 07/10/2026 17:33 | 100 | 25.81 |
| 07/10/2026 17:33 | 500 | 25.81 |
| 07/10/2026 17:32 | 100 | 25.81 |
| 07/10/2026 17:32 | 99 | 25.81 |
| 07/10/2026 17:31 | 38 | 25.80 |
| 07/10/2026 17:31 | 38 | 25.80 |
| 07/10/2026 17:31 | 75 | 25.80 |
| 07/10/2026 17:31 | 2 | 25.80 |
| 07/10/2026 17:31 | 1 | 25.81 |
| 07/10/2026 17:31 | 37 | 25.81 |
| 07/10/2026 17:31 | 17 | 25.82 |
| 07/10/2026 17:31 | 1 | 25.82 |
| 07/10/2026 17:31 | 21 | 25.84 |
| 07/10/2026 17:30 | 38 | 25.86 |
| 07/10/2026 17:30 | 38 | 25.86 |
| 07/10/2026 17:29 | 500 | 25.83 |
| 07/10/2026 17:29 | 110 | 25.83 |
| 07/10/2026 17:29 | 76 | 25.85 |
| 07/10/2026 17:29 | 24 | 25.83 |
| 07/10/2026 17:29 | 38 | 25.83 |
| 07/10/2026 17:29 | 38 | 25.83 |
| 07/10/2026 17:29 | 1 | 25.79 |
| 07/10/2026 17:29 | 100 | 25.78 |
| 07/10/2026 17:29 | 100 | 25.78 |
| 07/10/2026 17:29 | 100 | 25.77 |
| 07/10/2026 17:29 | 100 | 25.77 |
| 07/10/2026 17:29 | 183 | 25.76 |
| 07/10/2026 17:27 | 183 | 25.73 |
| 07/10/2026 17:27 | 11 | 25.73 |
| 07/10/2026 17:27 | 9 | 25.73 |
| 07/10/2026 17:27 | 4 | 25.73 |
| 07/10/2026 17:27 | 4 | 25.73 |
| 07/10/2026 17:27 | 4 | 25.73 |
| 07/10/2026 17:27 | 100 | 25.73 |
| 07/10/2026 17:26 | 38 | 25.76 |
| 07/10/2026 17:26 | 62 | 25.75 |
| 07/10/2026 17:26 | 38 | 25.75 |
| 07/10/2026 17:25 | 38 | 25.745 |
| 07/10/2026 17:25 | 38 | 25.745 |
| 07/10/2026 17:25 | 110 | 25.74 |
| 07/10/2026 17:25 | 4 | 25.74 |
| 07/10/2026 17:25 | 7 | 25.74 |
| 07/10/2026 17:24 | 93 | 25.74 |
| 07/10/2026 17:24 | 3 | 25.74 |
| 07/10/2026 17:24 | 100 | 25.74 |
| 07/10/2026 17:24 | 1 | 25.74 |
| 07/10/2026 17:24 | 11 | 25.74 |
| 07/10/2026 17:23 | 38 | 25.76 |
| 07/10/2026 17:23 | 38 | 25.76 |
| 07/10/2026 17:23 | 100 | 25.75 |
| 07/10/2026 17:23 | 200 | 25.75 |
| 07/10/2026 17:23 | 100 | 25.75 |
| 07/10/2026 17:23 | 500 | 25.75 |
| 07/10/2026 17:23 | 110 | 25.75 |
| 07/10/2026 17:22 | 17 | 25.76 |
| 07/10/2026 17:22 | 200 | 25.76 |
| 07/10/2026 17:22 | 9 | 25.74 |
| 07/10/2026 17:22 | 1 | 25.74 |
| 07/10/2026 17:22 | 10 | 25.74 |
| 07/10/2026 17:22 | 500 | 25.76 |
| 07/10/2026 17:22 | 110 | 25.76 |
| 07/10/2026 17:22 | 100 | 25.76 |
| 07/10/2026 17:22 | 9 | 25.76 |
| 07/10/2026 17:22 | 179 | 25.76 |
| 07/10/2026 17:22 | 21 | 25.76 |
| 07/10/2026 17:20 | 100 | 25.75 |
| 07/10/2026 17:20 | 2 | 25.75 |
| 07/10/2026 17:20 | 5 | 25.76 |
| 07/10/2026 17:20 | 1 | 25.76 |
| 07/10/2026 17:20 | 35 | 25.76 |
| 07/10/2026 17:20 | 1 | 25.76 |
| 07/10/2026 17:20 | 10 | 25.76 |
| 07/10/2026 17:20 | 100 | 25.76 |
| 07/10/2026 17:20 | 100 | 25.76 |
| 07/10/2026 17:20 | 100 | 25.76 |
| 07/10/2026 17:20 | 35 | 25.76 |
| 07/10/2026 17:20 | 5 | 25.76 |
| 07/10/2026 17:20 | 100 | 25.76 |
| 07/10/2026 17:20 | 1 | 25.77 |
| 07/10/2026 17:20 | 45 | 25.77 |
| 07/10/2026 17:20 | 200 | 25.77 |
| 07/10/2026 17:20 | 3 | 25.81 |
| 07/10/2026 17:19 | 2 | 25.78 |
| 07/10/2026 17:19 | 3 | 25.78 |
| 07/10/2026 17:19 | 97 | 25.78 |
| 07/10/2026 17:18 | 2 | 25.78 |
| 07/10/2026 17:18 | 1 | 25.78 |
| 07/10/2026 17:18 | 100 | 25.79 |
| 07/10/2026 17:18 | 6 | 25.79 |
| 07/10/2026 17:18 | 200 | 25.79 |
| 07/10/2026 17:18 | 100 | 25.78 |
| 07/10/2026 17:18 | 100 | 25.78 |
| 07/10/2026 17:16 | 100 | 25.77 |
| 07/10/2026 17:16 | 100 | 25.76 |
| 07/10/2026 17:13 | 100 | 25.72 |
| 07/10/2026 17:13 | 100 | 25.72 |
| 07/10/2026 17:13 | 40 | 25.71 |
| 07/10/2026 17:12 | 100 | 25.68 |
| 07/10/2026 17:12 | 15 | 25.68 |
| 07/10/2026 17:12 | 100 | 25.68 |
| 07/10/2026 17:12 | 5 | 25.69 |
| 07/10/2026 17:11 | 100 | 25.72 |
| 07/10/2026 17:11 | 100 | 25.72 |
| 07/10/2026 17:11 | 100 | 25.72 |
| 07/10/2026 17:11 | 76 | 25.72 |
| 07/10/2026 17:11 | 24 | 25.72 |
| 07/10/2026 17:10 | 100 | 25.71 |
| 07/10/2026 17:10 | 100 | 25.71 |
| 07/10/2026 17:10 | 79 | 25.71 |
| 07/10/2026 17:10 | 21 | 25.71 |
| 07/10/2026 17:03 | 100 | 25.71 |
| 07/10/2026 17:00 | 100 | 25.69 |
| 07/10/2026 17:00 | 100 | 25.69 |
| 07/10/2026 17:00 | 100 | 25.69 |
| 07/10/2026 16:59 | 31 | 25.66 |
| 07/10/2026 16:59 | 1 | 25.66 |
| 07/10/2026 16:59 | 1 | 25.66 |
| 07/10/2026 16:58 | 100 | 25.67 |
| 07/10/2026 16:58 | 100 | 25.67 |
| 07/10/2026 16:58 | 100 | 25.67 |
| 07/10/2026 16:58 | 80 | 25.67 |
| 07/10/2026 16:58 | 20 | 25.67 |
| 07/10/2026 16:56 | 5 | 25.68 |
| 07/10/2026 16:56 | 5 | 25.71 |
| 07/10/2026 16:53 | 100 | 25.74 |
| 07/10/2026 16:53 | 100 | 25.69 |
| 07/10/2026 16:53 | 4 | 25.70 |
| 07/10/2026 16:52 | 1 | 25.70 |
| 07/10/2026 16:52 | 5 | 25.70 |
| 07/10/2026 16:52 | 100 | 25.71 |
| 07/10/2026 16:49 | 100 | 25.74 |
| 07/10/2026 16:49 | 100 | 25.75 |
| 07/10/2026 16:49 | 17 | 25.75 |
| 07/10/2026 16:49 | 83 | 25.75 |
| 07/10/2026 16:49 | 15 | 25.75 |
| 07/10/2026 16:49 | 100 | 25.75 |
| 07/10/2026 16:49 | 100 | 25.73 |
| 07/10/2026 16:49 | 100 | 25.73 |
| 07/10/2026 16:49 | 100 | 25.73 |
| 07/10/2026 16:48 | 24 | 25.71 |
| 07/10/2026 16:48 | 38 | 25.71 |
| 07/10/2026 16:48 | 38 | 25.71 |
| 07/10/2026 16:48 | 5 | 25.69 |
| 07/10/2026 16:39 | 100 | 25.71 |
| 07/10/2026 16:39 | 38 | 25.72 |
| 07/10/2026 16:38 | 4 | 25.75 |
| 07/10/2026 16:37 | 100 | 25.73 |
| 07/10/2026 16:36 | 27 | 25.71 |
| 07/10/2026 16:36 | 73 | 25.71 |
| 07/10/2026 16:34 | 1 | 25.69 |
| 07/10/2026 16:34 | 90 | 25.66 |
| 07/10/2026 16:34 | 10 | 25.66 |
| 07/10/2026 16:34 | 100 | 25.65 |
| 07/10/2026 16:33 | 100 | 25.63 |
| 07/10/2026 16:33 | 62 | 25.60 |
| 07/10/2026 16:33 | 38 | 25.60 |
| 07/10/2026 16:33 | 62 | 25.59 |
| 07/10/2026 16:33 | 38 | 25.59 |
| 07/10/2026 16:33 | 100 | 25.51 |
| 07/10/2026 16:33 | 38 | 25.53 |
| 07/10/2026 16:33 | 137 | 25.50 |
| 07/10/2026 16:33 | 675 | 25.50 |
| 07/10/2026 16:33 | 100 | 25.50 |
| 07/10/2026 16:33 | 200 | 25.50 |
| 07/10/2026 16:33 | 288 | 25.50 |
| 07/10/2026 16:33 | 200 | 25.50 |
| 07/10/2026 16:33 | 200 | 25.50 |
| 07/10/2026 16:33 | 100 | 25.50 |
| 07/10/2026 16:33 | 100 | 25.50 |
| 07/10/2026 16:33 | 200 | 25.50 |
| 07/10/2026 16:33 | 100 | 25.50 |
| 07/10/2026 16:33 | 20 | 25.50 |
| 07/10/2026 16:33 | 180 | 25.50 |
| 07/10/2026 16:33 | 10 | 25.50 |
| 07/10/2026 16:33 | 200 | 25.50 |
| 07/10/2026 16:33 | 143 | 25.50 |
| 07/10/2026 16:33 | 172 | 25.51 |
| 07/10/2026 16:33 | 141 | 25.52 |
| 07/10/2026 16:33 | 9 | 25.52 |
| 07/10/2026 16:33 | 100 | 25.52 |
| 07/10/2026 16:33 | 100 | 25.52 |
| 07/10/2026 16:33 | 169 | 25.52 |
| 07/10/2026 16:33 | 1230 | 25.53 |
| 07/10/2026 16:33 | 700 | 25.53 |
| 07/10/2026 16:33 | 20 | 25.53 |
| 07/10/2026 16:33 | 100 | 25.54 |
| 07/10/2026 16:33 | 100 | 25.54 |
| 07/10/2026 16:33 | 10 | 25.55 |
| 07/10/2026 16:33 | 38 | 25.565 |
| 07/10/2026 16:33 | 100 | 25.59 |
| 07/10/2026 16:32 | 21 | 25.61 |
| 07/10/2026 16:32 | 100 | 25.61 |
| 07/10/2026 16:32 | 12 | 25.63 |
| 07/10/2026 16:32 | 10 | 25.63 |
| 07/10/2026 16:32 | 7 | 25.64 |
| 07/10/2026 16:32 | 10 | 25.64 |
| 07/10/2026 16:32 | 10 | 25.66 |
| 07/10/2026 16:32 | 17 | 25.66 |
| 07/10/2026 16:32 | 33 | 25.67 |
| 07/10/2026 16:32 | 7 | 25.69 |
| 07/10/2026 16:32 | 10 | 25.72 |
| 07/10/2026 16:32 | 100 | 25.75 |
| 07/10/2026 16:32 | 100 | 25.75 |
| 07/10/2026 16:32 | 14 | 25.77 |
| 07/10/2026 16:32 | 100 | 25.77 |
| 07/10/2026 16:32 | 80 | 25.80 |
| 07/10/2026 16:28 | 100 | 25.80 |
| 07/10/2026 16:28 | 140 | 25.80 |
| 07/10/2026 16:28 | 100 | 25.79 |
| 07/10/2026 16:28 | 100 | 25.79 |
| 07/10/2026 16:28 | 72 | 25.78 |
| 07/10/2026 16:28 | 14 | 25.78 |
| 07/10/2026 16:28 | 14 | 25.78 |
| 07/10/2026 16:26 | 100 | 25.74 |
| 07/10/2026 16:26 | 100 | 25.74 |
| 07/10/2026 16:26 | 99 | 25.72 |
| 07/10/2026 16:26 | 1 | 25.72 |
| 07/10/2026 16:25 | 100 | 25.68 |
| 07/10/2026 16:24 | 10 | 25.67 |
| 07/10/2026 16:24 | 5 | 25.67 |
| 07/10/2026 16:24 | 100 | 25.68 |
| 07/10/2026 16:24 | 9 | 25.68 |
| 07/10/2026 16:24 | 27 | 25.68 |
| 07/10/2026 16:24 | 55 | 25.68 |
| 07/10/2026 16:24 | 100 | 25.69 |
| 07/10/2026 16:24 | 125 | 25.69 |
| 07/10/2026 16:24 | 70 | 25.69 |
| 07/10/2026 16:23 | 100 | 25.68 |
| 07/10/2026 16:23 | 100 | 25.66 |
| 07/10/2026 16:21 | 100 | 25.645 |
| 07/10/2026 16:21 | 100 | 25.64 |
| 07/10/2026 16:21 | 100 | 25.65 |
| 07/10/2026 16:21 | 100 | 25.64 |
| 07/10/2026 16:21 | 100 | 25.64 |
| 07/10/2026 16:21 | 100 | 25.64 |
| 07/10/2026 16:19 | 273 | 25.64 |
| 07/10/2026 16:19 | 151 | 25.64 |
| 07/10/2026 16:19 | 97 | 25.64 |
| 07/10/2026 16:19 | 3 | 25.64 |
| 07/10/2026 16:18 | 100 | 25.63 |
| 07/10/2026 16:18 | 100 | 25.62 |
| 07/10/2026 16:18 | 100 | 25.61 |
| 07/10/2026 16:18 | 100 | 25.61 |
| 07/10/2026 16:18 | 100 | 25.61 |
| 07/10/2026 16:18 | 100 | 25.60 |
| 07/10/2026 16:17 | 31 | 25.52 |
| 07/10/2026 16:17 | 69 | 25.52 |
| 07/10/2026 16:17 | 92 | 25.52 |
| 07/10/2026 16:17 | 39 | 25.52 |
| 07/10/2026 16:17 | 50 | 25.54 |
| 07/10/2026 16:17 | 20 | 25.54 |
| 07/10/2026 16:17 | 20 | 25.54 |
| 07/10/2026 16:17 | 200 | 25.54 |
| 07/10/2026 16:16 | 50 | 25.55 |
| 07/10/2026 16:16 | 17 | 25.55 |
| 07/10/2026 16:15 | 12 | 25.62 |
| 07/10/2026 16:14 | 6 | 25.63 |
| 07/10/2026 16:14 | 6 | 25.63 |
| 07/10/2026 16:13 | 3 | 25.63 |
| 07/10/2026 16:09 | 17 | 25.70 |
| 07/10/2026 16:09 | 100 | 25.70 |
| 07/10/2026 16:09 | 100 | 25.70 |
| 07/10/2026 16:09 | 100 | 25.68 |
| 07/10/2026 16:09 | 100 | 25.69 |
| 07/10/2026 16:09 | 100 | 25.69 |
| 07/10/2026 16:09 | 29 | 25.715 |
| 07/10/2026 16:09 | 58 | 25.705 |
| 07/10/2026 16:09 | 25 | 25.71 |
| 07/10/2026 16:09 | 17 | 25.705 |
| 07/10/2026 16:09 | 75 | 25.74 |
| 07/10/2026 16:09 | 125 | 25.70 |
| 07/10/2026 16:09 | 100 | 25.69 |
| 07/10/2026 16:09 | 100 | 25.72 |
| 07/10/2026 16:09 | 100 | 25.72 |
| 07/10/2026 16:09 | 100 | 25.69 |
| 07/10/2026 16:09 | 100 | 25.68 |
| 07/10/2026 16:07 | 17 | 25.68 |
| 07/10/2026 16:07 | 38 | 25.69 |
| 07/10/2026 16:07 | 1 | 25.69 |
| 07/10/2026 16:07 | 11 | 25.72 |
| 07/10/2026 16:07 | 30 | 25.73 |
| 07/10/2026 16:07 | 1 | 25.73 |
| 07/10/2026 16:07 | 5 | 25.73 |
| 07/10/2026 16:07 | 95 | 25.73 |
| 07/10/2026 16:05 | 1 | 25.86 |
| 07/10/2026 15:58 | 100 | 25.86 |
| 07/10/2026 15:58 | 100 | 25.85 |
| 07/10/2026 15:58 | 100 | 25.85 |
| 07/10/2026 15:58 | 45 | 25.85 |
| 07/10/2026 15:58 | 55 | 25.85 |
| 07/10/2026 15:58 | 100 | 25.84 |
| 07/10/2026 15:58 | 24 | 25.84 |
| 07/10/2026 15:58 | 76 | 25.84 |
| 07/10/2026 15:56 | 200 | 25.72 |
| 07/10/2026 15:56 | 142 | 25.72 |
| 07/10/2026 15:56 | 58 | 25.72 |
| 07/10/2026 15:56 | 200 | 25.72 |
| 07/10/2026 15:56 | 200 | 25.72 |
| 07/10/2026 15:56 | 200 | 25.72 |
| 07/10/2026 15:56 | 120 | 25.72 |
| 07/10/2026 15:56 | 67 | 25.72 |
| 07/10/2026 15:56 | 133 | 25.72 |
| 07/10/2026 15:56 | 67 | 25.72 |
| 07/10/2026 15:56 | 133 | 25.72 |
| 07/10/2026 15:56 | 60 | 25.72 |
| 07/10/2026 15:56 | 40 | 25.72 |
| 07/10/2026 15:56 | 22 | 25.77 |
| 07/10/2026 15:56 | 200 | 25.77 |
| 07/10/2026 15:56 | 200 | 25.77 |
| 07/10/2026 15:56 | 128 | 25.77 |
| 07/10/2026 15:56 | 200 | 25.77 |
| 07/10/2026 15:56 | 17 | 25.78 |
| 07/10/2026 15:56 | 1 | 25.78 |
| 07/10/2026 15:56 | 10 | 25.78 |
| 07/10/2026 15:56 | 100 | 25.78 |
| 07/10/2026 15:56 | 3 | 25.79 |
| 07/10/2026 15:56 | 125 | 25.79 |
| 07/10/2026 15:56 | 6 | 25.81 |
| 07/10/2026 15:55 | 38 | 25.81 |
| 07/10/2026 15:41 | 1 | 26.04 |
| 07/10/2026 15:35 | 1 | 25.79 |
| 07/10/2026 15:34 | 1 | 26.03 |
| 07/10/2026 15:33 | 229 | 26.07 |
| 07/10/2026 15:30 | 6 | 25.95 |
| 07/10/2026 15:30 | 3 | 26.00 |
| 07/10/2026 15:30 | 7 | 26.00 |
| 07/10/2026 15:30 | 50 | 26.00 |
| 07/10/2026 15:30 | 3 | 26.02 |
| 07/10/2026 15:30 | 4174 | 26.06 |
| 07/10/2026 15:30 | 4174 | 26.06 |