Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
02:04:00
|
Geld
26.08.2026 -
22:00:00
|
Geld Volumen |
Brief
26.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
21.17
+0.38
(
+1.83% )
|
21.16
|
1'000 |
21.17
|
10'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 121765 | 21.17 |
| 08/26/2026 21:59 | 10 | 21.16 |
| 08/26/2026 21:59 | 600 | 21.16 |
| 08/26/2026 21:59 | 26 | 21.18 |
| 08/26/2026 21:59 | 48 | 21.18 |
| 08/26/2026 21:59 | 33 | 21.17 |
| 08/26/2026 21:59 | 67 | 21.17 |
| 08/26/2026 21:59 | 427 | 21.17 |
| 08/26/2026 21:59 | 67 | 21.165 |
| 08/26/2026 21:59 | 33 | 21.165 |
| 08/26/2026 21:59 | 68 | 21.16 |
| 08/26/2026 21:59 | 72 | 21.16 |
| 08/26/2026 21:59 | 128 | 21.16 |
| 08/26/2026 21:59 | 164 | 21.16 |
| 08/26/2026 21:59 | 6 | 21.16 |
| 08/26/2026 21:59 | 1 | 21.17 |
| 08/26/2026 21:59 | 100 | 21.17 |
| 08/26/2026 21:59 | 6 | 21.16 |
| 08/26/2026 21:59 | 12 | 21.16 |
| 08/26/2026 21:59 | 12 | 21.16 |
| 08/26/2026 21:59 | 3 | 21.17 |
| 08/26/2026 21:59 | 8 | 21.16 |
| 08/26/2026 21:59 | 2 | 21.17 |
| 08/26/2026 21:59 | 1 | 21.16 |
| 08/26/2026 21:59 | 32 | 21.17 |
| 08/26/2026 21:59 | 100 | 21.17 |
| 08/26/2026 21:59 | 68 | 21.17 |
| 08/26/2026 21:59 | 32 | 21.17 |
| 08/26/2026 21:59 | 86 | 21.17 |
| 08/26/2026 21:59 | 107 | 21.16 |
| 08/26/2026 21:59 | 1 | 21.16 |
| 08/26/2026 21:59 | 15 | 21.16 |
| 08/26/2026 21:59 | 101 | 21.16 |
| 08/26/2026 21:59 | 1 | 21.18 |
| 08/26/2026 21:59 | 99 | 21.16 |
| 08/26/2026 21:59 | 1 | 21.16 |
| 08/26/2026 21:59 | 18 | 21.16 |
| 08/26/2026 21:59 | 52 | 21.16 |
| 08/26/2026 21:59 | 25 | 21.16 |
| 08/26/2026 21:59 | 1 | 21.18 |
| 08/26/2026 21:59 | 1 | 21.18 |
| 08/26/2026 21:59 | 7 | 21.16 |
| 08/26/2026 21:59 | 11 | 21.16 |
| 08/26/2026 21:59 | 5 | 21.16 |
| 08/26/2026 21:59 | 32 | 21.16 |
| 08/26/2026 21:59 | 21 | 21.16 |
| 08/26/2026 21:59 | 29 | 21.18 |
| 08/26/2026 21:59 | 36 | 21.18 |
| 08/26/2026 21:59 | 47 | 21.16 |
| 08/26/2026 21:59 | 1 | 21.18 |
| 08/26/2026 21:59 | 50 | 21.18 |
| 08/26/2026 21:59 | 20 | 21.18 |
| 08/26/2026 21:59 | 35 | 21.18 |
| 08/26/2026 21:59 | 100 | 21.18 |
| 08/26/2026 21:59 | 43 | 21.17 |
| 08/26/2026 21:59 | 6 | 21.17 |
| 08/26/2026 21:59 | 17 | 21.18 |
| 08/26/2026 21:59 | 1 | 21.17 |
| 08/26/2026 21:59 | 17 | 21.18 |
| 08/26/2026 21:59 | 9 | 21.18 |
| 08/26/2026 21:59 | 9 | 21.18 |
| 08/26/2026 21:59 | 54 | 21.18 |
| 08/26/2026 21:59 | 100 | 21.18 |
| 08/26/2026 21:59 | 36 | 21.18 |
| 08/26/2026 21:59 | 64 | 21.18 |
| 08/26/2026 21:59 | 53 | 21.17 |
| 08/26/2026 21:59 | 1 | 21.17 |
| 08/26/2026 21:59 | 33 | 21.18 |
| 08/26/2026 21:59 | 2 | 21.17 |
| 08/26/2026 21:59 | 2 | 21.18 |
| 08/26/2026 21:59 | 1 | 21.17 |
| 08/26/2026 21:59 | 1 | 21.18 |
| 08/26/2026 21:59 | 2 | 21.17 |
| 08/26/2026 21:59 | 100 | 21.17 |
| 08/26/2026 21:59 | 35 | 21.17 |
| 08/26/2026 21:59 | 100 | 21.17 |
| 08/26/2026 21:59 | 6 | 21.18 |
| 08/26/2026 21:59 | 3 | 21.17 |
| 08/26/2026 21:59 | 10 | 21.16 |
| 08/26/2026 21:59 | 33 | 21.17 |
| 08/26/2026 21:59 | 63 | 21.17 |
| 08/26/2026 21:59 | 100 | 21.17 |
| 08/26/2026 21:59 | 100 | 21.17 |
| 08/26/2026 21:59 | 1 | 21.16 |
| 08/26/2026 21:59 | 29 | 21.17 |
| 08/26/2026 21:59 | 8 | 21.17 |
| 08/26/2026 21:59 | 100 | 21.17 |
| 08/26/2026 21:59 | 38 | 21.17 |
| 08/26/2026 21:59 | 1 | 21.17 |
| 08/26/2026 21:59 | 100 | 21.16 |
| 08/26/2026 21:59 | 69 | 21.16 |
| 08/26/2026 21:59 | 68 | 21.17 |
| 08/26/2026 21:59 | 100 | 21.17 |
| 08/26/2026 21:59 | 97 | 21.17 |
| 08/26/2026 21:59 | 81 | 21.17 |
| 08/26/2026 21:59 | 100 | 21.18 |
| 08/26/2026 21:59 | 74 | 21.18 |
| 08/26/2026 21:59 | 1 | 21.18 |
| 08/26/2026 21:59 | 300 | 21.19 |
| 08/26/2026 21:59 | 64 | 21.19 |
| 08/26/2026 21:59 | 46 | 21.19 |
| 08/26/2026 21:59 | 144 | 21.19 |
| 08/26/2026 21:59 | 100 | 21.19 |
| 08/26/2026 21:59 | 100 | 21.19 |
| 08/26/2026 21:59 | 170 | 21.20 |
| 08/26/2026 21:59 | 8 | 21.19 |
| 08/26/2026 21:59 | 186 | 21.18 |
| 08/26/2026 21:59 | 38 | 21.18 |
| 08/26/2026 21:59 | 76 | 21.18 |
| 08/26/2026 21:59 | 100 | 21.18 |
| 08/26/2026 21:59 | 100 | 21.18 |
| 08/26/2026 21:59 | 17 | 21.18 |
| 08/26/2026 21:59 | 9 | 21.18 |
| 08/26/2026 21:59 | 99 | 21.17 |
| 08/26/2026 21:59 | 200 | 21.17 |
| 08/26/2026 21:59 | 100 | 21.17 |
| 08/26/2026 21:59 | 100 | 21.17 |
| 08/26/2026 21:59 | 100 | 21.17 |
| 08/26/2026 21:59 | 48 | 21.17 |
| 08/26/2026 21:59 | 100 | 21.17 |
| 08/26/2026 21:59 | 23 | 21.17 |
| 08/26/2026 21:59 | 100 | 21.17 |
| 08/26/2026 21:59 | 57 | 21.17 |
| 08/26/2026 21:59 | 15 | 21.17 |
| 08/26/2026 21:59 | 55 | 21.17 |
| 08/26/2026 21:59 | 11 | 21.17 |
| 08/26/2026 21:59 | 6 | 21.17 |
| 08/26/2026 21:59 | 10 | 21.17 |
| 08/26/2026 21:59 | 1 | 21.17 |
| 08/26/2026 21:59 | 100 | 21.17 |
| 08/26/2026 21:59 | 78 | 21.17 |
| 08/26/2026 21:59 | 2 | 21.17 |
| 08/26/2026 21:59 | 60 | 21.17 |
| 08/26/2026 21:59 | 573 | 21.17 |
| 08/26/2026 21:59 | 25 | 21.17 |
| 08/26/2026 21:59 | 100 | 21.17 |
| 08/26/2026 21:59 | 100 | 21.17 |
| 08/26/2026 21:59 | 119 | 21.16 |
| 08/26/2026 21:59 | 200 | 21.16 |
| 08/26/2026 21:59 | 283 | 21.16 |
| 08/26/2026 21:59 | 17 | 21.16 |
| 08/26/2026 21:59 | 92 | 21.16 |
| 08/26/2026 21:59 | 56 | 21.16 |
| 08/26/2026 21:59 | 28 | 21.16 |
| 08/26/2026 21:59 | 94 | 21.16 |
| 08/26/2026 21:59 | 87 | 21.16 |
| 08/26/2026 21:59 | 66 | 21.16 |
| 08/26/2026 21:59 | 66 | 21.16 |
| 08/26/2026 21:59 | 300 | 21.16 |
| 08/26/2026 21:59 | 185 | 21.16 |
| 08/26/2026 21:59 | 59 | 21.16 |
| 08/26/2026 21:59 | 143 | 21.16 |
| 08/26/2026 21:59 | 57 | 21.16 |
| 08/26/2026 21:59 | 9 | 21.17 |
| 08/26/2026 21:59 | 4 | 21.17 |
| 08/26/2026 21:59 | 300 | 21.17 |
| 08/26/2026 21:59 | 5 | 21.17 |
| 08/26/2026 21:59 | 88 | 21.17 |
| 08/26/2026 21:59 | 4 | 21.17 |
| 08/26/2026 21:59 | 600 | 21.17 |
| 08/26/2026 21:59 | 4 | 21.17 |
| 08/26/2026 21:59 | 2 | 21.17 |
| 08/26/2026 21:59 | 7 | 21.17 |
| 08/26/2026 21:59 | 300 | 21.17 |
| 08/26/2026 21:59 | 100 | 21.17 |
| 08/26/2026 21:58 | 200 | 21.17 |
| 08/26/2026 21:58 | 104 | 21.17 |
| 08/26/2026 21:58 | 1 | 21.17 |
| 08/26/2026 21:58 | 200 | 21.17 |
| 08/26/2026 21:58 | 53 | 21.17 |
| 08/26/2026 21:58 | 100 | 21.17 |
| 08/26/2026 21:58 | 24 | 21.17 |
| 08/26/2026 21:58 | 22 | 21.17 |
| 08/26/2026 21:58 | 78 | 21.17 |
| 08/26/2026 21:58 | 301 | 21.18 |
| 08/26/2026 21:58 | 399 | 21.18 |
| 08/26/2026 21:58 | 1 | 21.18 |
| 08/26/2026 21:58 | 93 | 21.18 |
| 08/26/2026 21:58 | 47 | 21.18 |
| 08/26/2026 21:58 | 200 | 21.18 |
| 08/26/2026 21:58 | 460 | 21.18 |
| 08/26/2026 21:58 | 740 | 21.18 |
| 08/26/2026 21:58 | 8 | 21.18 |
| 08/26/2026 21:58 | 92 | 21.18 |
| 08/26/2026 21:58 | 100 | 21.18 |
| 08/26/2026 21:58 | 16 | 21.19 |
| 08/26/2026 21:58 | 105 | 21.19 |
| 08/26/2026 21:58 | 183 | 21.19 |
| 08/26/2026 21:58 | 12 | 21.19 |
| 08/26/2026 21:58 | 100 | 21.19 |
| 08/26/2026 21:58 | 107 | 21.19 |
| 08/26/2026 21:58 | 29 | 21.19 |
| 08/26/2026 21:58 | 2 | 21.20 |
| 08/26/2026 21:58 | 2 | 21.20 |
| 08/26/2026 21:58 | 1 | 21.20 |
| 08/26/2026 21:58 | 115 | 21.21 |
| 08/26/2026 21:58 | 285 | 21.21 |
| 08/26/2026 21:58 | 5 | 21.21 |
| 08/26/2026 21:58 | 100 | 21.21 |
| 08/26/2026 21:58 | 100 | 21.21 |
| 08/26/2026 21:58 | 100 | 21.21 |
| 08/26/2026 21:58 | 500 | 21.22 |
| 08/26/2026 21:58 | 100 | 21.22 |
| 08/26/2026 21:58 | 65 | 21.22 |
| 08/26/2026 21:58 | 55 | 21.22 |
| 08/26/2026 21:58 | 49 | 21.22 |
| 08/26/2026 21:58 | 52 | 21.22 |
| 08/26/2026 21:58 | 100 | 21.22 |
| 08/26/2026 21:58 | 64 | 21.22 |
| 08/26/2026 21:58 | 59 | 21.22 |
| 08/26/2026 21:58 | 2 | 21.22 |
| 08/26/2026 21:58 | 76 | 21.22 |
| 08/26/2026 21:58 | 2 | 21.22 |
| 08/26/2026 21:58 | 2 | 21.22 |
| 08/26/2026 21:58 | 5 | 21.22 |
| 08/26/2026 21:58 | 16 | 21.22 |
| 08/26/2026 21:58 | 34 | 21.22 |
| 08/26/2026 21:58 | 49 | 21.22 |
| 08/26/2026 21:58 | 100 | 21.22 |
| 08/26/2026 21:58 | 100 | 21.22 |
| 08/26/2026 21:58 | 2 | 21.22 |
| 08/26/2026 21:58 | 100 | 21.22 |
| 08/26/2026 21:58 | 2 | 21.22 |
| 08/26/2026 21:58 | 100 | 21.22 |
| 08/26/2026 21:58 | 5 | 21.22 |
| 08/26/2026 21:58 | 100 | 21.22 |
| 08/26/2026 21:58 | 2 | 21.22 |
| 08/26/2026 21:58 | 100 | 21.22 |
| 08/26/2026 21:58 | 5 | 21.22 |
| 08/26/2026 21:58 | 157 | 21.22 |
| 08/26/2026 21:58 | 7 | 21.22 |
| 08/26/2026 21:58 | 6 | 21.22 |
| 08/26/2026 21:58 | 12 | 21.22 |
| 08/26/2026 21:58 | 6 | 21.22 |
| 08/26/2026 21:58 | 6 | 21.22 |
| 08/26/2026 21:58 | 6 | 21.22 |
| 08/26/2026 21:58 | 11 | 21.23 |
| 08/26/2026 21:58 | 10 | 21.23 |
| 08/26/2026 21:58 | 100 | 21.23 |
| 08/26/2026 21:58 | 57 | 21.23 |
| 08/26/2026 21:58 | 100 | 21.23 |
| 08/26/2026 21:58 | 20 | 21.23 |
| 08/26/2026 21:58 | 70 | 21.23 |
| 08/26/2026 21:58 | 15 | 21.23 |
| 08/26/2026 21:58 | 55 | 21.23 |
| 08/26/2026 21:58 | 42 | 21.23 |
| 08/26/2026 21:58 | 200 | 21.23 |
| 08/26/2026 21:58 | 177 | 21.23 |
| 08/26/2026 21:58 | 63 | 21.23 |
| 08/26/2026 21:58 | 100 | 21.23 |
| 08/26/2026 21:58 | 2 | 21.23 |
| 08/26/2026 21:58 | 41 | 21.23 |
| 08/26/2026 21:58 | 20 | 21.23 |
| 08/26/2026 21:58 | 1 | 21.23 |
| 08/26/2026 21:58 | 79 | 21.23 |
| 08/26/2026 21:57 | 57 | 21.23 |
| 08/26/2026 21:57 | 43 | 21.23 |
| 08/26/2026 21:57 | 50 | 21.24 |
| 08/26/2026 21:57 | 10 | 21.24 |
| 08/26/2026 21:57 | 40 | 21.24 |
| 08/26/2026 21:57 | 60 | 21.24 |
| 08/26/2026 21:56 | 100 | 21.23 |
| 08/26/2026 21:56 | 6 | 21.22 |
| 08/26/2026 21:56 | 63 | 21.22 |
| 08/26/2026 21:56 | 37 | 21.22 |
| 08/26/2026 21:56 | 15 | 21.22 |
| 08/26/2026 21:56 | 60 | 21.22 |
| 08/26/2026 21:56 | 2 | 21.22 |
| 08/26/2026 21:56 | 79 | 21.21 |
| 08/26/2026 21:56 | 61 | 21.21 |
| 08/26/2026 21:56 | 100 | 21.21 |
| 08/26/2026 21:56 | 126 | 21.21 |
| 08/26/2026 21:56 | 100 | 21.21 |
| 08/26/2026 21:56 | 422 | 21.21 |
| 08/26/2026 21:56 | 100 | 21.21 |
| 08/26/2026 21:56 | 100 | 21.21 |
| 08/26/2026 21:56 | 78 | 21.21 |
| 08/26/2026 21:56 | 18 | 21.21 |
| 08/26/2026 21:56 | 4 | 21.21 |
| 08/26/2026 21:56 | 9 | 21.21 |
| 08/26/2026 21:56 | 97 | 21.21 |
| 08/26/2026 21:56 | 3 | 21.21 |
| 08/26/2026 21:56 | 100 | 21.20 |
| 08/26/2026 21:56 | 100 | 21.20 |
| 08/26/2026 21:56 | 199 | 21.19 |
| 08/26/2026 21:56 | 5 | 21.19 |
| 08/26/2026 21:55 | 300 | 21.195 |
| 08/26/2026 21:55 | 100 | 21.20 |
| 08/26/2026 21:55 | 10 | 21.20 |
| 08/26/2026 21:55 | 6 | 21.20 |
| 08/26/2026 21:55 | 94 | 21.20 |
| 08/26/2026 21:55 | 5 | 21.19 |
| 08/26/2026 21:55 | 5 | 21.19 |
| 08/26/2026 21:55 | 5 | 21.19 |
| 08/26/2026 21:55 | 100 | 21.19 |
| 08/26/2026 21:55 | 216 | 21.185 |
| 08/26/2026 21:55 | 40 | 21.18 |
| 08/26/2026 21:55 | 100 | 21.18 |
| 08/26/2026 21:55 | 20 | 21.18 |
| 08/26/2026 21:55 | 94 | 21.18 |
| 08/26/2026 21:55 | 100 | 21.18 |
| 08/26/2026 21:55 | 97 | 21.18 |
| 08/26/2026 21:55 | 12 | 21.18 |
| 08/26/2026 21:55 | 191 | 21.18 |
| 08/26/2026 21:55 | 8 | 21.18 |
| 08/26/2026 21:54 | 100 | 21.18 |
| 08/26/2026 21:54 | 100 | 21.19 |
| 08/26/2026 21:54 | 25 | 21.19 |
| 08/26/2026 21:53 | 100 | 21.19 |
| 08/26/2026 21:53 | 100 | 21.20 |
| 08/26/2026 21:53 | 100 | 21.20 |
| 08/26/2026 21:53 | 100 | 21.20 |
| 08/26/2026 21:53 | 100 | 21.20 |
| 08/26/2026 21:53 | 13 | 21.20 |
| 08/26/2026 21:53 | 87 | 21.20 |
| 08/26/2026 21:53 | 1 | 21.20 |
| 08/26/2026 21:53 | 12 | 21.20 |
| 08/26/2026 21:53 | 100 | 21.19 |
| 08/26/2026 21:53 | 152 | 21.19 |
| 08/26/2026 21:53 | 100 | 21.18 |
| 08/26/2026 21:53 | 100 | 21.18 |
| 08/26/2026 21:52 | 48 | 21.19 |
| 08/26/2026 21:52 | 70 | 21.19 |
| 08/26/2026 21:52 | 71 | 21.18 |
| 08/26/2026 21:52 | 200 | 21.18 |
| 08/26/2026 21:52 | 1 | 21.18 |
| 08/26/2026 21:52 | 100 | 21.18 |
| 08/26/2026 21:52 | 100 | 21.19 |
| 08/26/2026 21:52 | 100 | 21.19 |
| 08/26/2026 21:51 | 8 | 21.19 |
| 08/26/2026 21:51 | 492 | 21.19 |
| 08/26/2026 21:51 | 8 | 21.19 |
| 08/26/2026 21:51 | 92 | 21.19 |
| 08/26/2026 21:51 | 500 | 21.20 |
| 08/26/2026 21:51 | 200 | 21.21 |
| 08/26/2026 21:51 | 100 | 21.21 |
| 08/26/2026 21:51 | 100 | 21.21 |
| 08/26/2026 21:51 | 140 | 21.21 |
| 08/26/2026 21:51 | 10 | 21.22 |
| 08/26/2026 21:51 | 48 | 21.22 |
| 08/26/2026 21:51 | 300 | 21.22 |
| 08/26/2026 21:51 | 33 | 21.23 |
| 08/26/2026 21:51 | 300 | 21.23 |
| 08/26/2026 21:51 | 100 | 21.23 |
| 08/26/2026 21:51 | 88 | 21.23 |
| 08/26/2026 21:51 | 12 | 21.23 |
| 08/26/2026 21:51 | 67 | 21.23 |
| 08/26/2026 21:50 | 77 | 21.25 |
| 08/26/2026 21:50 | 500 | 21.25 |
| 08/26/2026 21:50 | 100 | 21.25 |
| 08/26/2026 21:50 | 100 | 21.25 |
| 08/26/2026 21:50 | 100 | 21.25 |
| 08/26/2026 21:50 | 5 | 21.26 |
| 08/26/2026 21:50 | 5 | 21.26 |
| 08/26/2026 21:50 | 5 | 21.26 |
| 08/26/2026 21:50 | 179 | 21.27 |
| 08/26/2026 21:50 | 221 | 21.27 |
| 08/26/2026 21:50 | 27 | 21.27 |
| 08/26/2026 21:50 | 73 | 21.27 |
| 08/26/2026 21:50 | 100 | 21.27 |
| 08/26/2026 21:49 | 38 | 21.29 |
| 08/26/2026 21:48 | 32 | 21.29 |
| 08/26/2026 21:48 | 4 | 21.29 |
| 08/26/2026 21:47 | 100 | 21.29 |
| 08/26/2026 21:46 | 15 | 21.29 |
| 08/26/2026 21:46 | 3 | 21.29 |
| 08/26/2026 21:45 | 94 | 21.27 |
| 08/26/2026 21:45 | 10 | 21.27 |
| 08/26/2026 21:45 | 12 | 21.27 |
| 08/26/2026 21:45 | 100 | 21.27 |
| 08/26/2026 21:45 | 40 | 21.27 |
| 08/26/2026 21:45 | 90 | 21.26 |
| 08/26/2026 21:45 | 92 | 21.26 |
| 08/26/2026 21:45 | 4 | 21.26 |
| 08/26/2026 21:45 | 1 | 21.26 |
| 08/26/2026 21:45 | 3 | 21.26 |
| 08/26/2026 21:45 | 100 | 21.255 |
| 08/26/2026 21:44 | 10 | 21.26 |
| 08/26/2026 21:44 | 200 | 21.26 |
| 08/26/2026 21:44 | 6 | 21.26 |
| 08/26/2026 21:44 | 17 | 21.26 |
| 08/26/2026 21:44 | 11 | 21.26 |
| 08/26/2026 21:44 | 100 | 21.26 |
| 08/26/2026 21:44 | 231 | 21.26 |
| 08/26/2026 21:44 | 100 | 21.26 |
| 08/26/2026 21:44 | 18 | 21.26 |
| 08/26/2026 21:44 | 18 | 21.26 |
| 08/26/2026 21:44 | 26 | 21.26 |
| 08/26/2026 21:44 | 30 | 21.26 |
| 08/26/2026 21:44 | 500 | 21.26 |
| 08/26/2026 21:44 | 3 | 21.28 |
| 08/26/2026 21:44 | 2 | 21.28 |
| 08/26/2026 21:44 | 5 | 21.28 |
| 08/26/2026 21:43 | 100 | 21.27 |
| 08/26/2026 21:43 | 1 | 21.27 |
| 08/26/2026 21:43 | 5 | 21.27 |
| 08/26/2026 21:43 | 10 | 21.27 |
| 08/26/2026 21:42 | 127 | 21.26 |
| 08/26/2026 21:42 | 100 | 21.26 |
| 08/26/2026 21:42 | 44 | 21.26 |
| 08/26/2026 21:42 | 56 | 21.26 |
| 08/26/2026 21:42 | 29 | 21.26 |
| 08/26/2026 21:42 | 57 | 21.26 |
| 08/26/2026 21:42 | 100 | 21.26 |
| 08/26/2026 21:42 | 243 | 21.26 |
| 08/26/2026 21:42 | 100 | 21.26 |
| 08/26/2026 21:42 | 100 | 21.26 |
| 08/26/2026 21:42 | 86 | 21.26 |
| 08/26/2026 21:42 | 100 | 21.26 |
| 08/26/2026 21:42 | 100 | 21.26 |
| 08/26/2026 21:42 | 100 | 21.26 |
| 08/26/2026 21:42 | 42 | 21.26 |
| 08/26/2026 21:42 | 71 | 21.25 |
| 08/26/2026 21:42 | 29 | 21.25 |
| 08/26/2026 21:42 | 85 | 21.25 |
| 08/26/2026 21:42 | 15 | 21.25 |
| 08/26/2026 21:42 | 100 | 21.25 |
| 08/26/2026 21:42 | 79 | 21.25 |
| 08/26/2026 21:41 | 1 | 21.25 |
| 08/26/2026 21:41 | 15 | 21.25 |
| 08/26/2026 21:40 | 33 | 21.25 |
| 08/26/2026 21:40 | 44 | 21.25 |
| 08/26/2026 21:39 | 100 | 21.25 |
| 08/26/2026 21:39 | 100 | 21.25 |
| 08/26/2026 21:39 | 100 | 21.25 |
| 08/26/2026 21:39 | 1 | 21.25 |
| 08/26/2026 21:37 | 59 | 21.24 |
| 08/26/2026 21:37 | 39 | 21.24 |
| 08/26/2026 21:37 | 1 | 21.24 |
| 08/26/2026 21:37 | 48 | 21.24 |
| 08/26/2026 21:37 | 5 | 21.24 |
| 08/26/2026 21:35 | 1 | 21.26 |
| 08/26/2026 21:34 | 34 | 21.26 |
| 08/26/2026 21:34 | 203 | 21.26 |
| 08/26/2026 21:34 | 59 | 21.26 |
| 08/26/2026 21:34 | 11 | 21.26 |
| 08/26/2026 21:34 | 133 | 21.26 |
| 08/26/2026 21:34 | 2 | 21.27 |
| 08/26/2026 21:34 | 94 | 21.26 |
| 08/26/2026 21:34 | 6 | 21.26 |
| 08/26/2026 21:34 | 30 | 21.26 |
| 08/26/2026 21:34 | 50 | 21.26 |
| 08/26/2026 21:34 | 1 | 21.26 |
| 08/26/2026 21:34 | 13 | 21.26 |
| 08/26/2026 21:33 | 87 | 21.26 |
| 08/26/2026 21:33 | 100 | 21.26 |
| 08/26/2026 21:31 | 100 | 21.25 |
| 08/26/2026 21:31 | 200 | 21.25 |
| 08/26/2026 21:31 | 133 | 21.25 |
| 08/26/2026 21:31 | 71 | 21.25 |
| 08/26/2026 21:31 | 15 | 21.25 |
| 08/26/2026 21:31 | 100 | 21.25 |
| 08/26/2026 21:31 | 140 | 21.25 |
| 08/26/2026 21:31 | 200 | 21.25 |
| 08/26/2026 21:31 | 19 | 21.26 |
| 08/26/2026 21:31 | 100 | 21.27 |
| 08/26/2026 21:30 | 4 | 21.27 |
| 08/26/2026 21:30 | 42 | 21.27 |
| 08/26/2026 21:30 | 100 | 21.26 |
| 08/26/2026 21:30 | 100 | 21.26 |
| 08/26/2026 21:30 | 100 | 21.26 |
| 08/26/2026 21:30 | 93 | 21.26 |
| 08/26/2026 21:30 | 400 | 21.25 |
| 08/26/2026 21:30 | 7 | 21.25 |
| 08/26/2026 21:30 | 20 | 21.25 |
| 08/26/2026 21:30 | 20 | 21.25 |
| 08/26/2026 21:30 | 15 | 21.25 |
| 08/26/2026 21:30 | 75 | 21.25 |
| 08/26/2026 21:29 | 1 | 21.25 |
| 08/26/2026 21:29 | 12 | 21.25 |
| 08/26/2026 21:28 | 68 | 21.24 |
| 08/26/2026 21:28 | 20 | 21.24 |
| 08/26/2026 21:28 | 2 | 21.24 |
| 08/26/2026 21:27 | 12 | 21.26 |
| 08/26/2026 21:26 | 22 | 21.25 |
| 08/26/2026 21:26 | 25 | 21.26 |
| 08/26/2026 21:26 | 75 | 21.26 |
| 08/26/2026 21:26 | 20 | 21.26 |
| 08/26/2026 21:24 | 5 | 21.26 |
| 08/26/2026 21:24 | 100 | 21.26 |
| 08/26/2026 21:24 | 10 | 21.25 |
| 08/26/2026 21:24 | 100 | 21.25 |
| 08/26/2026 21:23 | 19 | 21.25 |
| 08/26/2026 21:23 | 1 | 21.25 |
| 08/26/2026 21:23 | 96 | 21.25 |
| 08/26/2026 21:23 | 4 | 21.25 |
| 08/26/2026 21:22 | 100 | 21.24 |
| 08/26/2026 21:22 | 67 | 21.24 |
| 08/26/2026 21:22 | 33 | 21.24 |
| 08/26/2026 21:21 | 200 | 21.23 |
| 08/26/2026 21:21 | 100 | 21.23 |
| 08/26/2026 21:21 | 100 | 21.23 |
| 08/26/2026 21:21 | 10 | 21.23 |
| 08/26/2026 21:21 | 100 | 21.23 |
| 08/26/2026 21:21 | 1 | 21.23 |
| 08/26/2026 21:20 | 80 | 21.22 |
| 08/26/2026 21:20 | 1 | 21.22 |
| 08/26/2026 21:20 | 500 | 21.22 |
| 08/26/2026 21:19 | 2 | 21.23 |
| 08/26/2026 21:19 | 17 | 21.24 |
| 08/26/2026 21:19 | 2 | 21.24 |
| 08/26/2026 21:19 | 16 | 21.25 |
| 08/26/2026 21:19 | 7 | 21.25 |
| 08/26/2026 21:19 | 1 | 21.25 |
| 08/26/2026 21:19 | 9 | 21.25 |
| 08/26/2026 21:19 | 1 | 21.25 |
| 08/26/2026 21:19 | 48 | 21.25 |
| 08/26/2026 21:18 | 9 | 21.26 |
| 08/26/2026 21:18 | 1 | 21.26 |
| 08/26/2026 21:17 | 10 | 21.27 |
| 08/26/2026 21:16 | 10 | 21.28 |
| 08/26/2026 21:16 | 23 | 21.28 |
| 08/26/2026 21:15 | 33 | 21.30 |
| 08/26/2026 21:15 | 26 | 21.29 |
| 08/26/2026 21:14 | 2 | 21.29 |
| 08/26/2026 21:14 | 20 | 21.29 |
| 08/26/2026 21:14 | 10 | 21.29 |
| 08/26/2026 21:14 | 2 | 21.29 |
| 08/26/2026 21:14 | 36 | 21.28 |
| 08/26/2026 21:13 | 1 | 21.27 |
| 08/26/2026 21:13 | 16 | 21.27 |
| 08/26/2026 21:13 | 76 | 21.27 |
| 08/26/2026 21:13 | 3 | 21.27 |
| 08/26/2026 21:13 | 100 | 21.27 |
| 08/26/2026 21:13 | 100 | 21.27 |
| 08/26/2026 21:13 | 1 | 21.27 |
| 08/26/2026 21:13 | 200 | 21.27 |
| 08/26/2026 21:12 | 9 | 21.27 |
| 08/26/2026 21:12 | 16 | 21.27 |
| 08/26/2026 21:12 | 1 | 21.27 |
| 08/26/2026 21:12 | 4 | 21.27 |
| 08/26/2026 21:12 | 5 | 21.27 |
| 08/26/2026 21:12 | 5 | 21.27 |
| 08/26/2026 21:12 | 4 | 21.27 |
| 08/26/2026 21:12 | 2 | 21.27 |
| 08/26/2026 21:11 | 36 | 21.29 |
| 08/26/2026 21:11 | 48 | 21.29 |
| 08/26/2026 21:11 | 100 | 21.30 |
| 08/26/2026 21:11 | 3 | 21.30 |
| 08/26/2026 21:11 | 1 | 21.30 |
| 08/26/2026 21:11 | 175 | 21.31 |
| 08/26/2026 21:11 | 8 | 21.31 |
| 08/26/2026 21:11 | 28 | 21.31 |
| 08/26/2026 21:10 | 33 | 21.32 |
| 08/26/2026 21:10 | 285 | 21.32 |
| 08/26/2026 21:10 | 1 | 21.32 |
| 08/26/2026 21:10 | 62 | 21.31 |
| 08/26/2026 21:10 | 38 | 21.31 |
| 08/26/2026 21:10 | 100 | 21.31 |
| 08/26/2026 21:10 | 100 | 21.31 |
| 08/26/2026 21:10 | 400 | 21.31 |
| 08/26/2026 21:10 | 100 | 21.31 |
| 08/26/2026 21:10 | 100 | 21.30 |
| 08/26/2026 21:10 | 30 | 21.30 |
| 08/26/2026 21:10 | 70 | 21.30 |
| 08/26/2026 21:10 | 61 | 21.30 |
| 08/26/2026 21:10 | 39 | 21.30 |
| 08/26/2026 21:10 | 100 | 21.30 |
| 08/26/2026 21:10 | 100 | 21.30 |
| 08/26/2026 21:10 | 1 | 21.29 |
| 08/26/2026 21:10 | 40 | 21.29 |
| 08/26/2026 21:10 | 10 | 21.29 |
| 08/26/2026 21:10 | 100 | 21.29 |
| 08/26/2026 21:09 | 195 | 21.28 |
| 08/26/2026 21:09 | 28 | 21.28 |
| 08/26/2026 21:09 | 100 | 21.28 |
| 08/26/2026 21:09 | 100 | 21.28 |
| 08/26/2026 21:09 | 5 | 21.28 |
| 08/26/2026 21:09 | 2 | 21.28 |
| 08/26/2026 21:08 | 10 | 21.28 |
| 08/26/2026 21:05 | 2 | 21.29 |
| 08/26/2026 21:05 | 100 | 21.30 |
| 08/26/2026 21:05 | 70 | 21.30 |
| 08/26/2026 21:05 | 7 | 21.30 |
| 08/26/2026 21:05 | 11 | 21.30 |
| 08/26/2026 21:05 | 100 | 21.30 |
| 08/26/2026 21:05 | 300 | 21.31 |
| 08/26/2026 21:04 | 5 | 21.31 |
| 08/26/2026 21:04 | 2 | 21.31 |
| 08/26/2026 21:04 | 20 | 21.31 |
| 08/26/2026 21:04 | 5 | 21.31 |
| 08/26/2026 21:04 | 500 | 21.32 |
| 08/26/2026 21:04 | 200 | 21.32 |
| 08/26/2026 21:04 | 30 | 21.32 |
| 08/26/2026 21:04 | 1 | 21.32 |
| 08/26/2026 21:04 | 100 | 21.32 |
| 08/26/2026 21:04 | 12 | 21.33 |
| 08/26/2026 21:03 | 88 | 21.33 |
| 08/26/2026 21:02 | 100 | 21.32 |
| 08/26/2026 21:02 | 100 | 21.32 |
| 08/26/2026 21:02 | 53 | 21.32 |
| 08/26/2026 21:02 | 14 | 21.32 |
| 08/26/2026 21:02 | 33 | 21.32 |
| 08/26/2026 21:02 | 8 | 21.32 |
| 08/26/2026 21:02 | 100 | 21.31 |
| 08/26/2026 21:02 | 101 | 21.30 |
| 08/26/2026 21:02 | 100 | 21.30 |
| 08/26/2026 21:02 | 2 | 21.30 |
| 08/26/2026 21:02 | 100 | 21.30 |
| 08/26/2026 21:02 | 100 | 21.30 |
| 08/26/2026 21:02 | 12 | 21.30 |
| 08/26/2026 21:02 | 3 | 21.30 |
| 08/26/2026 21:02 | 3 | 21.30 |
| 08/26/2026 21:02 | 200 | 21.29 |
| 08/26/2026 21:02 | 100 | 21.29 |
| 08/26/2026 21:02 | 700 | 21.29 |
| 08/26/2026 21:01 | 20 | 21.28 |
| 08/26/2026 21:01 | 10 | 21.28 |
| 08/26/2026 21:01 | 60 | 21.28 |
| 08/26/2026 21:00 | 1 | 21.27 |
| 08/26/2026 21:00 | 48 | 21.28 |
| 08/26/2026 21:00 | 100 | 21.28 |
| 08/26/2026 21:00 | 100 | 21.28 |
| 08/26/2026 21:00 | 100 | 21.28 |
| 08/26/2026 21:00 | 100 | 21.28 |
| 08/26/2026 21:00 | 10 | 21.28 |
| 08/26/2026 20:59 | 100 | 21.285 |
| 08/26/2026 20:59 | 1 | 21.285 |
| 08/26/2026 20:59 | 1 | 21.29 |
| 08/26/2026 20:59 | 20 | 21.29 |
| 08/26/2026 20:58 | 70 | 21.28 |
| 08/26/2026 20:58 | 100 | 21.28 |
| 08/26/2026 20:58 | 100 | 21.28 |
| 08/26/2026 20:58 | 600 | 21.28 |
| 08/26/2026 20:58 | 11 | 21.28 |
| 08/26/2026 20:58 | 56 | 21.28 |
| 08/26/2026 20:56 | 5 | 21.28 |
| 08/26/2026 20:56 | 33 | 21.285 |
| 08/26/2026 20:55 | 100 | 21.29 |
| 08/26/2026 20:55 | 11 | 21.29 |
| 08/26/2026 20:55 | 2 | 21.29 |
| 08/26/2026 20:55 | 123 | 21.29 |
| 08/26/2026 20:55 | 177 | 21.29 |
| 08/26/2026 20:55 | 40 | 21.29 |
| 08/26/2026 20:55 | 67 | 21.29 |
| 08/26/2026 20:54 | 32 | 21.30 |
| 08/26/2026 20:54 | 96 | 21.30 |
| 08/26/2026 20:52 | 100 | 21.30 |
| 08/26/2026 20:50 | 100 | 21.30 |
| 08/26/2026 20:50 | 2 | 21.29 |
| 08/26/2026 20:48 | 100 | 21.29 |
| 08/26/2026 20:48 | 100 | 21.29 |
| 08/26/2026 20:48 | 300 | 21.29 |
| 08/26/2026 20:48 | 100 | 21.29 |
| 08/26/2026 20:47 | 4 | 21.30 |
| 08/26/2026 20:46 | 100 | 21.31 |
| 08/26/2026 20:46 | 100 | 21.30 |
| 08/26/2026 20:46 | 100 | 21.30 |
| 08/26/2026 20:46 | 1 | 21.30 |
| 08/26/2026 20:46 | 49 | 21.29 |
| 08/26/2026 20:46 | 4 | 21.29 |
| 08/26/2026 20:46 | 300 | 21.30 |
| 08/26/2026 20:46 | 100 | 21.30 |
| 08/26/2026 20:45 | 200 | 21.30 |
| 08/26/2026 20:44 | 88 | 21.29 |
| 08/26/2026 20:44 | 10 | 21.29 |
| 08/26/2026 20:44 | 100 | 21.30 |
| 08/26/2026 20:44 | 100 | 21.30 |
| 08/26/2026 20:44 | 100 | 21.30 |
| 08/26/2026 20:44 | 300 | 21.30 |
| 08/26/2026 20:44 | 93 | 21.30 |
| 08/26/2026 20:43 | 97 | 21.30 |
| 08/26/2026 20:43 | 1 | 21.30 |
| 08/26/2026 20:43 | 200 | 21.31 |
| 08/26/2026 20:43 | 24 | 21.31 |
| 08/26/2026 20:43 | 100 | 21.31 |
| 08/26/2026 20:43 | 16 | 21.32 |
| 08/26/2026 20:43 | 6 | 21.32 |
| 08/26/2026 20:43 | 2 | 21.31 |
| 08/26/2026 20:42 | 100 | 21.31 |
| 08/26/2026 20:42 | 7 | 21.30 |
| 08/26/2026 20:42 | 65 | 21.30 |
| 08/26/2026 20:42 | 5 | 21.30 |
| 08/26/2026 20:39 | 70 | 21.31 |
| 08/26/2026 20:39 | 100 | 21.30 |
| 08/26/2026 20:39 | 19 | 21.30 |
| 08/26/2026 20:39 | 1 | 21.30 |
| 08/26/2026 20:38 | 100 | 21.31 |
| 08/26/2026 20:37 | 7 | 21.30 |
| 08/26/2026 20:37 | 100 | 21.305 |
| 08/26/2026 20:37 | 1 | 21.31 |
| 08/26/2026 20:36 | 26 | 21.305 |
| 08/26/2026 20:36 | 100 | 21.31 |
| 08/26/2026 20:36 | 5 | 21.31 |
| 08/26/2026 20:35 | 88 | 21.30 |
| 08/26/2026 20:35 | 12 | 21.30 |
| 08/26/2026 20:35 | 100 | 21.30 |
| 08/26/2026 20:34 | 80 | 21.30 |
| 08/26/2026 20:34 | 100 | 21.29 |
| 08/26/2026 20:34 | 100 | 21.29 |
| 08/26/2026 20:34 | 100 | 21.29 |
| 08/26/2026 20:33 | 100 | 21.28 |
| 08/26/2026 20:33 | 100 | 21.28 |
| 08/26/2026 20:33 | 80 | 21.29 |
| 08/26/2026 20:33 | 200 | 21.29 |
| 08/26/2026 20:33 | 100 | 21.29 |
| 08/26/2026 20:33 | 500 | 21.29 |
| 08/26/2026 20:33 | 100 | 21.29 |
| 08/26/2026 20:33 | 50 | 21.28 |
| 08/26/2026 20:33 | 10 | 21.28 |
| 08/26/2026 20:33 | 90 | 21.28 |
| 08/26/2026 20:33 | 10 | 21.28 |
| 08/26/2026 20:32 | 22 | 21.27 |
| 08/26/2026 20:31 | 11 | 21.28 |
| 08/26/2026 20:31 | 2 | 21.28 |
| 08/26/2026 20:31 | 60 | 21.29 |
| 08/26/2026 20:31 | 100 | 21.29 |
| 08/26/2026 20:31 | 100 | 21.29 |
| 08/26/2026 20:31 | 10 | 21.29 |
| 08/26/2026 20:31 | 5 | 21.29 |
| 08/26/2026 20:31 | 43 | 21.29 |
| 08/26/2026 20:31 | 5 | 21.29 |
| 08/26/2026 20:31 | 15 | 21.29 |
| 08/26/2026 20:30 | 66 | 21.30 |
| 08/26/2026 20:30 | 34 | 21.30 |
| 08/26/2026 20:30 | 33 | 21.30 |
| 08/26/2026 20:30 | 67 | 21.30 |
| 08/26/2026 20:30 | 43 | 21.30 |
| 08/26/2026 20:30 | 10 | 21.30 |
| 08/26/2026 20:30 | 14 | 21.30 |
| 08/26/2026 20:29 | 10 | 21.31 |
| 08/26/2026 20:29 | 100 | 21.31 |
| 08/26/2026 20:29 | 10 | 21.32 |
| 08/26/2026 20:29 | 2 | 21.33 |
| 08/26/2026 20:28 | 10 | 21.32 |
| 08/26/2026 20:28 | 8 | 21.32 |
| 08/26/2026 20:28 | 41 | 21.32 |
| 08/26/2026 20:28 | 5 | 21.32 |
| 08/26/2026 20:28 | 36 | 21.32 |
| 08/26/2026 20:28 | 64 | 21.32 |
| 08/26/2026 20:28 | 7 | 21.32 |
| 08/26/2026 20:27 | 29 | 21.32 |
| 08/26/2026 20:27 | 71 | 21.32 |
| 08/26/2026 20:27 | 29 | 21.32 |
| 08/26/2026 20:27 | 11 | 21.31 |
| 08/26/2026 20:27 | 89 | 21.31 |
| 08/26/2026 20:27 | 100 | 21.31 |
| 08/26/2026 20:27 | 405 | 21.31 |
| 08/26/2026 20:27 | 95 | 21.31 |
| 08/26/2026 20:27 | 5 | 21.31 |
| 08/26/2026 20:27 | 95 | 21.30 |
| 08/26/2026 20:27 | 5 | 21.30 |
| 08/26/2026 20:26 | 95 | 21.30 |
| 08/26/2026 20:26 | 5 | 21.30 |
| 08/26/2026 20:26 | 94 | 21.29 |
| 08/26/2026 20:25 | 100 | 21.29 |
| 08/26/2026 20:25 | 26 | 21.29 |
| 08/26/2026 20:25 | 74 | 21.29 |
| 08/26/2026 20:25 | 5 | 21.29 |
| 08/26/2026 20:25 | 9 | 21.29 |
| 08/26/2026 20:25 | 91 | 21.29 |
| 08/26/2026 20:25 | 9 | 21.29 |
| 08/26/2026 20:24 | 100 | 21.27 |
| 08/26/2026 20:22 | 7 | 21.27 |
| 08/26/2026 20:22 | 70 | 21.27 |
| 08/26/2026 20:20 | 2 | 21.27 |
| 08/26/2026 20:18 | 100 | 21.27 |
| 08/26/2026 20:18 | 22 | 21.27 |
| 08/26/2026 20:17 | 78 | 21.27 |
| 08/26/2026 20:17 | 22 | 21.27 |
| 08/26/2026 20:16 | 78 | 21.27 |
| 08/26/2026 20:16 | 1 | 21.25 |
| 08/26/2026 20:16 | 1 | 21.26 |
| 08/26/2026 20:16 | 100 | 21.26 |
| 08/26/2026 20:16 | 1 | 21.25 |
| 08/26/2026 20:15 | 60 | 21.24 |
| 08/26/2026 20:15 | 30 | 21.24 |
| 08/26/2026 20:15 | 10 | 21.24 |
| 08/26/2026 20:15 | 200 | 21.255 |
| 08/26/2026 20:15 | 49 | 21.26 |
| 08/26/2026 20:15 | 100 | 21.26 |
| 08/26/2026 20:15 | 9 | 21.26 |
| 08/26/2026 20:15 | 35 | 21.26 |
| 08/26/2026 20:15 | 65 | 21.26 |
| 08/26/2026 20:15 | 20 | 21.26 |
| 08/26/2026 20:15 | 2 | 21.26 |
| 08/26/2026 20:15 | 47 | 21.26 |
| 08/26/2026 20:15 | 50 | 21.26 |
| 08/26/2026 20:15 | 1 | 21.26 |
| 08/26/2026 20:15 | 18 | 21.27 |
| 08/26/2026 20:15 | 100 | 21.27 |
| 08/26/2026 20:15 | 37 | 21.27 |
| 08/26/2026 20:15 | 2 | 21.27 |
| 08/26/2026 20:14 | 100 | 21.27 |
| 08/26/2026 20:14 | 100 | 21.28 |
| 08/26/2026 20:14 | 11 | 21.28 |
| 08/26/2026 20:14 | 100 | 21.27 |
| 08/26/2026 20:14 | 1 | 21.27 |
| 08/26/2026 20:14 | 5 | 21.27 |
| 08/26/2026 20:14 | 100 | 21.27 |
| 08/26/2026 20:14 | 48 | 21.27 |
| 08/26/2026 20:14 | 100 | 21.27 |
| 08/26/2026 20:14 | 100 | 21.26 |
| 08/26/2026 20:14 | 100 | 21.26 |
| 08/26/2026 20:14 | 100 | 21.26 |
| 08/26/2026 20:14 | 100 | 21.26 |
| 08/26/2026 20:14 | 200 | 21.26 |
| 08/26/2026 20:14 | 13 | 21.26 |
| 08/26/2026 20:14 | 38 | 21.25 |
| 08/26/2026 20:14 | 213 | 21.25 |
| 08/26/2026 20:14 | 87 | 21.25 |
| 08/26/2026 20:14 | 313 | 21.25 |
| 08/26/2026 20:12 | 1 | 21.25 |
| 08/26/2026 20:11 | 1 | 21.26 |
| 08/26/2026 20:10 | 49 | 21.26 |
| 08/26/2026 20:10 | 5 | 21.26 |
| 08/26/2026 20:10 | 2 | 21.26 |
| 08/26/2026 20:10 | 12 | 21.26 |
| 08/26/2026 20:10 | 2 | 21.26 |
| 08/26/2026 20:10 | 5 | 21.25 |
| 08/26/2026 20:10 | 300 | 21.25 |
| 08/26/2026 20:09 | 1 | 21.24 |
| 08/26/2026 20:09 | 1 | 21.24 |
| 08/26/2026 20:09 | 100 | 21.24 |
| 08/26/2026 20:09 | 100 | 21.24 |
| 08/26/2026 20:09 | 15 | 21.24 |
| 08/26/2026 20:08 | 85 | 21.24 |
| 08/26/2026 20:08 | 15 | 21.24 |
| 08/26/2026 20:08 | 45 | 21.23 |
| 08/26/2026 20:07 | 1 | 21.22 |
| 08/26/2026 20:07 | 1 | 21.22 |
| 08/26/2026 20:07 | 12 | 21.22 |
| 08/26/2026 20:07 | 8 | 21.22 |
| 08/26/2026 20:07 | 100 | 21.22 |
| 08/26/2026 20:07 | 5 | 21.22 |
| 08/26/2026 20:07 | 187 | 21.22 |
| 08/26/2026 20:07 | 313 | 21.22 |
| 08/26/2026 20:07 | 11 | 21.22 |
| 08/26/2026 20:07 | 32 | 21.22 |
| 08/26/2026 20:07 | 29 | 21.22 |
| 08/26/2026 20:07 | 100 | 21.22 |
| 08/26/2026 20:07 | 41 | 21.22 |
| 08/26/2026 20:07 | 59 | 21.22 |
| 08/26/2026 20:07 | 20 | 21.22 |
| 08/26/2026 20:07 | 11 | 21.22 |
| 08/26/2026 20:07 | 8 | 21.22 |
| 08/26/2026 20:07 | 2 | 21.22 |
| 08/26/2026 20:07 | 30 | 21.22 |
| 08/26/2026 20:07 | 7 | 21.23 |
| 08/26/2026 20:05 | 1 | 21.24 |
| 08/26/2026 20:04 | 195 | 21.23 |
| 08/26/2026 20:04 | 5 | 21.23 |
| 08/26/2026 20:04 | 300 | 21.235 |
| 08/26/2026 20:04 | 100 | 21.24 |
| 08/26/2026 20:04 | 100 | 21.24 |
| 08/26/2026 20:03 | 19 | 21.23 |
| 08/26/2026 20:03 | 100 | 21.23 |
| 08/26/2026 20:02 | 38 | 21.24 |
| 08/26/2026 20:02 | 20 | 21.23 |
| 08/26/2026 20:02 | 5 | 21.23 |
| 08/26/2026 20:02 | 3 | 21.23 |
| 08/26/2026 20:02 | 6 | 21.23 |
| 08/26/2026 20:01 | 11 | 21.24 |
| 08/26/2026 20:01 | 11 | 21.24 |
| 08/26/2026 20:01 | 10 | 21.24 |
| 08/26/2026 20:00 | 27 | 21.25 |
| 08/26/2026 20:00 | 2 | 21.25 |
| 08/26/2026 20:00 | 5 | 21.25 |
| 08/26/2026 20:00 | 2 | 21.25 |
| 08/26/2026 20:00 | 5 | 21.25 |
| 08/26/2026 20:00 | 12 | 21.25 |
| 08/26/2026 20:00 | 20 | 21.25 |
| 08/26/2026 20:00 | 1 | 21.26 |
| 08/26/2026 20:00 | 10 | 21.26 |
| 08/26/2026 20:00 | 26 | 21.26 |
| 08/26/2026 19:56 | 70 | 21.28 |
| 08/26/2026 19:56 | 100 | 21.28 |
| 08/26/2026 19:55 | 84 | 21.26 |
| 08/26/2026 19:55 | 15 | 21.26 |
| 08/26/2026 19:55 | 1 | 21.26 |
| 08/26/2026 19:55 | 18 | 21.27 |
| 08/26/2026 19:55 | 18 | 21.27 |
| 08/26/2026 19:55 | 5 | 21.27 |
| 08/26/2026 19:55 | 3 | 21.27 |
| 08/26/2026 19:55 | 10 | 21.27 |
| 08/26/2026 19:53 | 25 | 21.28 |
| 08/26/2026 19:53 | 200 | 21.28 |
| 08/26/2026 19:53 | 100 | 21.29 |
| 08/26/2026 19:52 | 12 | 21.29 |
| 08/26/2026 19:52 | 5 | 21.29 |
| 08/26/2026 19:52 | 200 | 21.29 |
| 08/26/2026 19:52 | 5 | 21.29 |
| 08/26/2026 19:52 | 5 | 21.29 |
| 08/26/2026 19:52 | 5 | 21.29 |
| 08/26/2026 19:52 | 100 | 21.29 |
| 08/26/2026 19:52 | 5 | 21.29 |
| 08/26/2026 19:52 | 5 | 21.29 |
| 08/26/2026 19:52 | 3 | 21.28 |
| 08/26/2026 19:52 | 100 | 21.28 |
| 08/26/2026 19:51 | 166 | 21.27 |
| 08/26/2026 19:50 | 70 | 21.265 |
| 08/26/2026 19:47 | 1 | 21.27 |
| 08/26/2026 19:47 | 29 | 21.28 |
| 08/26/2026 19:47 | 100 | 21.26 |
| 08/26/2026 19:47 | 71 | 21.26 |
| 08/26/2026 19:47 | 100 | 21.26 |
| 08/26/2026 19:47 | 25 | 21.26 |
| 08/26/2026 19:47 | 3 | 21.26 |
| 08/26/2026 19:46 | 17 | 21.265 |
| 08/26/2026 19:45 | 100 | 21.265 |
| 08/26/2026 19:45 | 100 | 21.27 |
| 08/26/2026 19:45 | 100 | 21.27 |
| 08/26/2026 19:45 | 5 | 21.27 |
| 08/26/2026 19:45 | 95 | 21.27 |
| 08/26/2026 19:45 | 5 | 21.27 |
| 08/26/2026 19:43 | 100 | 21.25 |
| 08/26/2026 19:43 | 200 | 21.25 |
| 08/26/2026 19:43 | 328 | 21.25 |
| 08/26/2026 19:43 | 1048 | 21.25 |
| 08/26/2026 19:43 | 455 | 21.25 |
| 08/26/2026 19:43 | 38 | 21.25 |
| 08/26/2026 19:43 | 7 | 21.25 |
| 08/26/2026 19:43 | 100 | 21.25 |
| 08/26/2026 19:43 | 100 | 21.26 |
| 08/26/2026 19:43 | 100 | 21.26 |
| 08/26/2026 19:43 | 100 | 21.26 |
| 08/26/2026 19:43 | 100 | 21.26 |
| 08/26/2026 19:43 | 5 | 21.26 |
| 08/26/2026 19:42 | 100 | 21.25 |
| 08/26/2026 19:42 | 1 | 21.25 |
| 08/26/2026 19:42 | 70 | 21.25 |
| 08/26/2026 19:42 | 140 | 21.25 |
| 08/26/2026 19:39 | 50 | 21.23 |
| 08/26/2026 19:38 | 100 | 21.25 |
| 08/26/2026 19:36 | 100 | 21.24 |
| 08/26/2026 19:36 | 12 | 21.24 |
| 08/26/2026 19:36 | 16 | 21.24 |
| 08/26/2026 19:36 | 17 | 21.23 |
| 08/26/2026 19:36 | 413 | 21.23 |
| 08/26/2026 19:36 | 87 | 21.23 |
| 08/26/2026 19:36 | 13 | 21.23 |
| 08/26/2026 19:36 | 300 | 21.22 |
| 08/26/2026 19:36 | 100 | 21.22 |
| 08/26/2026 19:35 | 104 | 21.21 |
| 08/26/2026 19:35 | 36 | 21.21 |
| 08/26/2026 19:35 | 100 | 21.21 |
| 08/26/2026 19:35 | 64 | 21.21 |
| 08/26/2026 19:35 | 12 | 21.21 |
| 08/26/2026 19:35 | 12 | 21.21 |
| 08/26/2026 19:35 | 30 | 21.20 |
| 08/26/2026 19:35 | 5 | 21.20 |
| 08/26/2026 19:35 | 5 | 21.20 |
| 08/26/2026 19:35 | 28 | 21.20 |
| 08/26/2026 19:35 | 3 | 21.20 |
| 08/26/2026 19:35 | 100 | 21.19 |
| 08/26/2026 19:35 | 100 | 21.19 |
| 08/26/2026 19:35 | 9 | 21.19 |
| 08/26/2026 19:35 | 30 | 21.19 |
| 08/26/2026 19:35 | 100 | 21.19 |
| 08/26/2026 19:32 | 20 | 21.17 |
| 08/26/2026 19:30 | 145 | 21.17 |
| 08/26/2026 19:30 | 55 | 21.17 |
| 08/26/2026 19:30 | 197 | 21.17 |
| 08/26/2026 19:30 | 33 | 21.17 |
| 08/26/2026 19:30 | 55 | 21.17 |
| 08/26/2026 19:29 | 8 | 21.18 |
| 08/26/2026 19:29 | 12 | 21.17 |
| 08/26/2026 19:28 | 6 | 21.18 |
| 08/26/2026 19:28 | 6 | 21.18 |
| 08/26/2026 19:28 | 200 | 21.175 |
| 08/26/2026 19:28 | 100 | 21.17 |
| 08/26/2026 19:28 | 16 | 21.17 |
| 08/26/2026 19:28 | 70 | 21.17 |
| 08/26/2026 19:28 | 100 | 21.17 |
| 08/26/2026 19:28 | 100 | 21.17 |
| 08/26/2026 19:27 | 59 | 21.16 |
| 08/26/2026 19:27 | 500 | 21.16 |
| 08/26/2026 19:27 | 100 | 21.16 |
| 08/26/2026 19:27 | 5 | 21.16 |
| 08/26/2026 19:27 | 5 | 21.16 |
| 08/26/2026 19:25 | 85 | 21.15 |
| 08/26/2026 19:25 | 70 | 21.15 |
| 08/26/2026 19:25 | 100 | 21.15 |
| 08/26/2026 19:25 | 70 | 21.13 |
| 08/26/2026 19:24 | 94 | 21.13 |
| 08/26/2026 19:22 | 2 | 21.125 |
| 08/26/2026 19:22 | 70 | 21.125 |
| 08/26/2026 19:22 | 300 | 21.125 |
| 08/26/2026 19:22 | 10 | 21.12 |
| 08/26/2026 19:22 | 10 | 21.12 |
| 08/26/2026 19:22 | 11 | 21.12 |
| 08/26/2026 19:22 | 10 | 21.12 |
| 08/26/2026 19:21 | 10 | 21.13 |
| 08/26/2026 19:21 | 5 | 21.13 |
| 08/26/2026 19:21 | 9 | 21.13 |
| 08/26/2026 19:21 | 4 | 21.13 |
| 08/26/2026 19:21 | 4 | 21.13 |
| 08/26/2026 19:21 | 45 | 21.13 |
| 08/26/2026 19:21 | 44 | 21.13 |
| 08/26/2026 19:21 | 1 | 21.13 |
| 08/26/2026 19:21 | 75 | 21.14 |
| 08/26/2026 19:21 | 75 | 21.14 |
| 08/26/2026 19:21 | 75 | 21.14 |
| 08/26/2026 19:21 | 75 | 21.14 |
| 08/26/2026 19:21 | 75 | 21.14 |
| 08/26/2026 19:20 | 10 | 21.15 |
| 08/26/2026 19:20 | 4 | 21.16 |
| 08/26/2026 19:18 | 100 | 21.15 |
| 08/26/2026 19:18 | 6 | 21.15 |
| 08/26/2026 19:17 | 4 | 21.15 |
| 08/26/2026 19:17 | 38 | 21.145 |
| 08/26/2026 19:17 | 19 | 21.15 |
| 08/26/2026 19:17 | 100 | 21.15 |
| 08/26/2026 19:16 | 25 | 21.14 |
| 08/26/2026 19:16 | 8 | 21.14 |
| 08/26/2026 19:16 | 90 | 21.14 |
| 08/26/2026 19:16 | 10 | 21.14 |
| 08/26/2026 19:14 | 12 | 21.16 |
| 08/26/2026 19:14 | 5 | 21.15 |
| 08/26/2026 19:14 | 3 | 21.15 |
| 08/26/2026 19:14 | 41 | 21.14 |
| 08/26/2026 19:14 | 10 | 21.14 |
| 08/26/2026 19:14 | 100 | 21.14 |
| 08/26/2026 19:14 | 12 | 21.13 |
| 08/26/2026 19:08 | 62 | 21.12 |
| 08/26/2026 19:08 | 38 | 21.12 |
| 08/26/2026 19:08 | 5 | 21.12 |
| 08/26/2026 19:08 | 12 | 21.12 |
| 08/26/2026 19:08 | 22 | 21.12 |
| 08/26/2026 19:08 | 11 | 21.12 |
| 08/26/2026 19:08 | 12 | 21.12 |
| 08/26/2026 19:08 | 100 | 21.11 |
| 08/26/2026 19:08 | 100 | 21.11 |
| 08/26/2026 19:08 | 100 | 21.11 |
| 08/26/2026 19:07 | 1 | 21.10 |
| 08/26/2026 19:07 | 100 | 21.10 |
| 08/26/2026 19:07 | 64 | 21.09 |
| 08/26/2026 19:06 | 6 | 21.09 |
| 08/26/2026 19:05 | 20 | 21.09 |
| 08/26/2026 19:05 | 10 | 21.09 |
| 08/26/2026 19:05 | 18 | 21.10 |
| 08/26/2026 19:05 | 100 | 21.10 |
| 08/26/2026 19:05 | 10 | 21.10 |
| 08/26/2026 19:05 | 32 | 21.10 |
| 08/26/2026 19:05 | 68 | 21.10 |
| 08/26/2026 19:05 | 100 | 21.10 |
| 08/26/2026 19:05 | 6 | 21.10 |
| 08/26/2026 19:05 | 32 | 21.10 |
| 08/26/2026 19:05 | 5 | 21.10 |
| 08/26/2026 19:05 | 20 | 21.10 |
| 08/26/2026 19:05 | 100 | 21.10 |
| 08/26/2026 19:05 | 5 | 21.11 |
| 08/26/2026 19:05 | 11 | 21.11 |
| 08/26/2026 19:05 | 10 | 21.11 |
| 08/26/2026 19:05 | 100 | 21.11 |
| 08/26/2026 19:05 | 81 | 21.12 |
| 08/26/2026 19:05 | 119 | 21.12 |
| 08/26/2026 19:05 | 10 | 21.12 |
| 08/26/2026 19:05 | 100 | 21.12 |
| 08/26/2026 19:05 | 9 | 21.12 |
| 08/26/2026 19:05 | 10 | 21.13 |
| 08/26/2026 19:04 | 100 | 21.14 |
| 08/26/2026 19:04 | 100 | 21.13 |
| 08/26/2026 19:04 | 32 | 21.13 |
| 08/26/2026 19:04 | 10 | 21.13 |
| 08/26/2026 19:03 | 100 | 21.14 |
| 08/26/2026 19:02 | 50 | 21.14 |
| 08/26/2026 19:02 | 10 | 21.14 |
| 08/26/2026 19:02 | 4 | 21.14 |
| 08/26/2026 19:01 | 1 | 21.15 |
| 08/26/2026 19:01 | 100 | 21.16 |
| 08/26/2026 19:01 | 11 | 21.16 |
| 08/26/2026 19:01 | 100 | 21.16 |
| 08/26/2026 19:00 | 49 | 21.16 |
| 08/26/2026 19:00 | 19 | 21.16 |
| 08/26/2026 19:00 | 100 | 21.16 |
| 08/26/2026 19:00 | 100 | 21.16 |
| 08/26/2026 19:00 | 5 | 21.15 |
| 08/26/2026 19:00 | 100 | 21.15 |
| 08/26/2026 19:00 | 30 | 21.14 |
| 08/26/2026 19:00 | 6 | 21.14 |
| 08/26/2026 18:58 | 100 | 21.13 |
| 08/26/2026 18:57 | 100 | 21.12 |
| 08/26/2026 18:57 | 40 | 21.13 |
| 08/26/2026 18:57 | 12 | 21.13 |
| 08/26/2026 18:57 | 88 | 21.13 |
| 08/26/2026 18:57 | 12 | 21.13 |
| 08/26/2026 18:56 | 80 | 21.11 |
| 08/26/2026 18:56 | 18 | 21.11 |
| 08/26/2026 18:56 | 12 | 21.11 |
| 08/26/2026 18:56 | 6 | 21.11 |
| 08/26/2026 18:56 | 5 | 21.10 |
| 08/26/2026 18:56 | 100 | 21.10 |
| 08/26/2026 18:56 | 12 | 21.10 |
| 08/26/2026 18:56 | 5 | 21.10 |
| 08/26/2026 18:56 | 12 | 21.09 |
| 08/26/2026 18:56 | 2 | 21.09 |
| 08/26/2026 18:56 | 100 | 21.09 |
| 08/26/2026 18:56 | 91 | 21.08 |
| 08/26/2026 18:55 | 15 | 21.07 |
| 08/26/2026 18:53 | 100 | 21.085 |
| 08/26/2026 18:52 | 9 | 21.09 |
| 08/26/2026 18:52 | 125 | 21.09 |
| 08/26/2026 18:52 | 70 | 21.09 |
| 08/26/2026 18:52 | 84 | 21.09 |
| 08/26/2026 18:52 | 100 | 21.09 |
| 08/26/2026 18:52 | 100 | 21.075 |
| 08/26/2026 18:49 | 50 | 21.07 |
| 08/26/2026 18:48 | 100 | 21.075 |
| 08/26/2026 18:47 | 100 | 21.08 |
| 08/26/2026 18:47 | 70 | 21.08 |
| 08/26/2026 18:47 | 100 | 21.08 |
| 08/26/2026 18:47 | 4 | 21.06 |
| 08/26/2026 18:47 | 5 | 21.06 |
| 08/26/2026 18:47 | 1 | 21.06 |
| 08/26/2026 18:46 | 10 | 21.07 |
| 08/26/2026 18:46 | 5 | 21.07 |
| 08/26/2026 18:46 | 5 | 21.07 |
| 08/26/2026 18:45 | 5 | 21.08 |
| 08/26/2026 18:45 | 100 | 21.08 |
| 08/26/2026 18:45 | 2 | 21.08 |
| 08/26/2026 18:45 | 5 | 21.08 |
| 08/26/2026 18:45 | 2 | 21.08 |
| 08/26/2026 18:45 | 2 | 21.08 |
| 08/26/2026 18:45 | 2 | 21.08 |
| 08/26/2026 18:45 | 2 | 21.08 |
| 08/26/2026 18:45 | 5 | 21.08 |
| 08/26/2026 18:45 | 5 | 21.08 |
| 08/26/2026 18:45 | 4 | 21.08 |
| 08/26/2026 18:45 | 100 | 21.08 |
| 08/26/2026 18:45 | 20 | 21.08 |
| 08/26/2026 18:45 | 4 | 21.09 |
| 08/26/2026 18:45 | 10 | 21.09 |
| 08/26/2026 18:45 | 10 | 21.09 |
| 08/26/2026 18:45 | 53 | 21.09 |
| 08/26/2026 18:45 | 100 | 21.09 |
| 08/26/2026 18:45 | 100 | 21.09 |
| 08/26/2026 18:45 | 200 | 21.10 |
| 08/26/2026 18:45 | 200 | 21.10 |
| 08/26/2026 18:45 | 70 | 21.10 |
| 08/26/2026 18:45 | 300 | 21.115 |
| 08/26/2026 18:45 | 38 | 21.115 |
| 08/26/2026 18:45 | 2 | 21.12 |
| 08/26/2026 18:45 | 100 | 21.11 |
| 08/26/2026 18:45 | 38 | 21.10 |
| 08/26/2026 18:45 | 51 | 21.10 |
| 08/26/2026 18:45 | 20 | 21.10 |
| 08/26/2026 18:45 | 100 | 21.10 |
| 08/26/2026 18:45 | 84 | 21.12 |
| 08/26/2026 18:45 | 100 | 21.12 |
| 08/26/2026 18:45 | 57 | 21.12 |
| 08/26/2026 18:45 | 10 | 21.12 |
| 08/26/2026 18:45 | 5 | 21.11 |
| 08/26/2026 18:45 | 5 | 21.11 |
| 08/26/2026 18:45 | 12 | 21.11 |
| 08/26/2026 18:44 | 20 | 21.10 |
| 08/26/2026 18:43 | 100 | 21.105 |
| 08/26/2026 18:40 | 7 | 21.10 |
| 08/26/2026 18:40 | 100 | 21.09 |
| 08/26/2026 18:40 | 30 | 21.09 |
| 08/26/2026 18:40 | 100 | 21.09 |
| 08/26/2026 18:40 | 100 | 21.09 |
| 08/26/2026 18:39 | 10 | 21.08 |
| 08/26/2026 18:39 | 10 | 21.08 |
| 08/26/2026 18:37 | 100 | 21.08 |
| 08/26/2026 18:37 | 200 | 21.08 |
| 08/26/2026 18:37 | 10 | 21.08 |
| 08/26/2026 18:37 | 5 | 21.08 |
| 08/26/2026 18:37 | 100 | 21.08 |
| 08/26/2026 18:36 | 6 | 21.10 |
| 08/26/2026 18:36 | 5 | 21.09 |
| 08/26/2026 18:36 | 5 | 21.09 |
| 08/26/2026 18:36 | 10 | 21.09 |
| 08/26/2026 18:36 | 5 | 21.08 |
| 08/26/2026 18:36 | 100 | 21.08 |
| 08/26/2026 18:36 | 100 | 21.08 |
| 08/26/2026 18:36 | 100 | 21.08 |
| 08/26/2026 18:36 | 5 | 21.08 |
| 08/26/2026 18:35 | 34 | 21.07 |
| 08/26/2026 18:35 | 17 | 21.07 |
| 08/26/2026 18:35 | 28 | 21.07 |
| 08/26/2026 18:35 | 21 | 21.07 |
| 08/26/2026 18:35 | 94 | 21.07 |
| 08/26/2026 18:34 | 2 | 21.07 |
| 08/26/2026 18:34 | 4 | 21.07 |
| 08/26/2026 18:34 | 12 | 21.06 |
| 08/26/2026 18:34 | 16 | 21.06 |
| 08/26/2026 18:34 | 12 | 21.06 |
| 08/26/2026 18:34 | 7 | 21.06 |
| 08/26/2026 18:34 | 100 | 21.06 |
| 08/26/2026 18:34 | 100 | 21.06 |
| 08/26/2026 18:34 | 26 | 21.06 |
| 08/26/2026 18:34 | 74 | 21.06 |
| 08/26/2026 18:34 | 1 | 21.06 |
| 08/26/2026 18:34 | 10 | 21.06 |
| 08/26/2026 18:34 | 10 | 21.06 |
| 08/26/2026 18:34 | 5 | 21.06 |
| 08/26/2026 18:34 | 5 | 21.04 |
| 08/26/2026 18:30 | 100 | 21.05 |
| 08/26/2026 18:30 | 10 | 21.05 |
| 08/26/2026 18:30 | 5 | 21.05 |
| 08/26/2026 18:30 | 81 | 21.05 |
| 08/26/2026 18:30 | 19 | 21.05 |
| 08/26/2026 18:29 | 100 | 21.04 |
| 08/26/2026 18:29 | 99 | 21.04 |
| 08/26/2026 18:29 | 1 | 21.04 |
| 08/26/2026 18:29 | 16 | 21.04 |
| 08/26/2026 18:29 | 63 | 21.04 |
| 08/26/2026 18:29 | 100 | 21.04 |
| 08/26/2026 18:29 | 1 | 21.04 |
| 08/26/2026 18:28 | 5 | 21.04 |
| 08/26/2026 18:28 | 1 | 21.04 |
| 08/26/2026 18:28 | 2 | 21.04 |
| 08/26/2026 18:28 | 19 | 21.04 |
| 08/26/2026 18:28 | 100 | 21.04 |
| 08/26/2026 18:28 | 1 | 21.04 |
| 08/26/2026 18:27 | 100 | 21.05 |
| 08/26/2026 18:27 | 4 | 21.05 |
| 08/26/2026 18:27 | 10 | 21.05 |
| 08/26/2026 18:26 | 2 | 21.07 |
| 08/26/2026 18:25 | 100 | 21.07 |
| 08/26/2026 18:24 | 1 | 21.06 |
| 08/26/2026 18:24 | 2 | 21.07 |
| 08/26/2026 18:24 | 22 | 21.07 |
| 08/26/2026 18:24 | 70 | 21.07 |
| 08/26/2026 18:24 | 100 | 21.07 |
| 08/26/2026 18:20 | 136 | 21.06 |
| 08/26/2026 18:20 | 164 | 21.06 |
| 08/26/2026 18:20 | 55 | 21.06 |
| 08/26/2026 18:20 | 326 | 21.06 |
| 08/26/2026 18:20 | 219 | 21.06 |
| 08/26/2026 18:20 | 12 | 21.06 |
| 08/26/2026 18:20 | 100 | 21.06 |
| 08/26/2026 18:20 | 7 | 21.06 |
| 08/26/2026 18:20 | 100 | 21.06 |
| 08/26/2026 18:20 | 50 | 21.07 |
| 08/26/2026 18:19 | 30 | 21.08 |
| 08/26/2026 18:19 | 70 | 21.08 |
| 08/26/2026 18:19 | 12 | 21.07 |
| 08/26/2026 18:19 | 100 | 21.065 |
| 08/26/2026 18:18 | 9 | 21.06 |
| 08/26/2026 18:18 | 91 | 21.06 |
| 08/26/2026 18:18 | 20 | 21.06 |
| 08/26/2026 18:18 | 1 | 21.06 |
| 08/26/2026 18:18 | 70 | 21.06 |
| 08/26/2026 18:18 | 124 | 21.05 |
| 08/26/2026 18:18 | 38 | 21.05 |
| 08/26/2026 18:18 | 38 | 21.05 |
| 08/26/2026 18:17 | 5 | 21.04 |
| 08/26/2026 18:17 | 100 | 21.04 |
| 08/26/2026 18:16 | 35 | 21.03 |
| 08/26/2026 18:16 | 64 | 21.03 |
| 08/26/2026 18:16 | 25 | 21.02 |
| 08/26/2026 18:16 | 5 | 21.02 |
| 08/26/2026 18:16 | 130 | 21.00 |
| 08/26/2026 18:16 | 70 | 21.00 |
| 08/26/2026 18:15 | 21 | 21.01 |
| 08/26/2026 18:15 | 79 | 21.01 |
| 08/26/2026 18:15 | 5 | 21.01 |
| 08/26/2026 18:15 | 16 | 21.01 |
| 08/26/2026 18:15 | 84 | 21.01 |
| 08/26/2026 18:14 | 100 | 21.00 |
| 08/26/2026 18:14 | 140 | 21.00 |
| 08/26/2026 18:14 | 70 | 21.00 |
| 08/26/2026 18:14 | 5 | 21.00 |
| 08/26/2026 18:14 | 5 | 21.00 |
| 08/26/2026 18:14 | 5 | 21.00 |
| 08/26/2026 18:14 | 100 | 21.00 |
| 08/26/2026 18:14 | 1 | 20.98 |
| 08/26/2026 18:14 | 1 | 20.98 |
| 08/26/2026 18:12 | 1 | 20.98 |
| 08/26/2026 18:12 | 4 | 20.98 |
| 08/26/2026 18:12 | 100 | 20.98 |
| 08/26/2026 18:11 | 47 | 20.96 |
| 08/26/2026 18:11 | 100 | 20.965 |
| 08/26/2026 18:11 | 1 | 20.96 |
| 08/26/2026 18:10 | 300 | 20.965 |
| 08/26/2026 18:10 | 100 | 20.96 |
| 08/26/2026 18:09 | 1 | 20.96 |
| 08/26/2026 18:09 | 25 | 20.96 |
| 08/26/2026 18:07 | 1 | 20.96 |
| 08/26/2026 18:06 | 17 | 20.96 |
| 08/26/2026 18:06 | 20 | 20.96 |
| 08/26/2026 18:06 | 70 | 20.97 |
| 08/26/2026 18:06 | 54 | 20.97 |
| 08/26/2026 18:06 | 10 | 20.98 |
| 08/26/2026 18:06 | 1 | 20.98 |
| 08/26/2026 18:04 | 38 | 20.99 |
| 08/26/2026 18:04 | 17 | 20.99 |
| 08/26/2026 18:04 | 76 | 20.99 |
| 08/26/2026 18:04 | 2 | 20.99 |
| 08/26/2026 18:04 | 5 | 20.99 |
| 08/26/2026 18:04 | 10 | 20.99 |
| 08/26/2026 18:04 | 10 | 21.00 |
| 08/26/2026 18:04 | 20 | 21.00 |
| 08/26/2026 18:04 | 100 | 21.00 |
| 08/26/2026 18:04 | 17 | 21.01 |
| 08/26/2026 18:04 | 83 | 21.01 |
| 08/26/2026 18:04 | 100 | 21.01 |
| 08/26/2026 18:03 | 12 | 21.03 |
| 08/26/2026 18:03 | 94 | 21.03 |
| 08/26/2026 18:03 | 6 | 21.03 |
| 08/26/2026 18:03 | 87 | 21.02 |
| 08/26/2026 18:02 | 5 | 21.01 |
| 08/26/2026 18:02 | 100 | 21.01 |
| 08/26/2026 18:02 | 1 | 21.01 |
| 08/26/2026 18:02 | 12 | 21.01 |
| 08/26/2026 18:02 | 12 | 21.00 |
| 08/26/2026 18:02 | 5 | 21.00 |
| 08/26/2026 18:02 | 53 | 20.99 |
| 08/26/2026 18:02 | 70 | 20.99 |
| 08/26/2026 18:02 | 3 | 20.99 |
| 08/26/2026 18:02 | 1 | 20.975 |
| 08/26/2026 18:01 | 70 | 20.975 |
| 08/26/2026 18:01 | 300 | 20.975 |
| 08/26/2026 18:01 | 12 | 20.98 |
| 08/26/2026 18:01 | 16 | 20.98 |
| 08/26/2026 18:00 | 1 | 20.98 |
| 08/26/2026 18:00 | 4 | 20.98 |
| 08/26/2026 18:00 | 104 | 20.975 |
| 08/26/2026 18:00 | 121 | 20.975 |
| 08/26/2026 18:00 | 100 | 20.97 |
| 08/26/2026 18:00 | 100 | 20.97 |
| 08/26/2026 18:00 | 5 | 20.98 |
| 08/26/2026 18:00 | 3 | 20.98 |
| 08/26/2026 17:59 | 1 | 20.95 |
| 08/26/2026 17:59 | 70 | 20.95 |
| 08/26/2026 17:58 | 1 | 20.95 |
| 08/26/2026 17:58 | 100 | 20.95 |
| 08/26/2026 17:58 | 58 | 20.95 |
| 08/26/2026 17:55 | 5 | 20.95 |
| 08/26/2026 17:55 | 21 | 20.95 |
| 08/26/2026 17:55 | 3 | 20.97 |
| 08/26/2026 17:55 | 100 | 20.95 |
| 08/26/2026 17:54 | 100 | 20.95 |
| 08/26/2026 17:54 | 200 | 20.95 |
| 08/26/2026 17:54 | 140 | 20.965 |
| 08/26/2026 17:54 | 100 | 20.97 |
| 08/26/2026 17:54 | 100 | 20.97 |
| 08/26/2026 17:54 | 98 | 20.97 |
| 08/26/2026 17:54 | 2 | 20.97 |
| 08/26/2026 17:54 | 12 | 20.97 |
| 08/26/2026 17:54 | 1 | 20.96 |
| 08/26/2026 17:53 | 100 | 20.96 |
| 08/26/2026 17:53 | 32 | 20.95 |
| 08/26/2026 17:53 | 20 | 20.95 |
| 08/26/2026 17:53 | 100 | 20.955 |
| 08/26/2026 17:53 | 100 | 20.97 |
| 08/26/2026 17:52 | 100 | 20.96 |
| 08/26/2026 17:52 | 10 | 20.96 |
| 08/26/2026 17:52 | 91 | 20.95 |
| 08/26/2026 17:52 | 13 | 20.95 |
| 08/26/2026 17:52 | 11 | 20.95 |
| 08/26/2026 17:52 | 12 | 20.95 |
| 08/26/2026 17:52 | 27 | 20.95 |
| 08/26/2026 17:52 | 11 | 20.95 |
| 08/26/2026 17:52 | 5 | 20.95 |
| 08/26/2026 17:52 | 12 | 20.94 |
| 08/26/2026 17:52 | 6 | 20.93 |
| 08/26/2026 17:52 | 5 | 20.93 |
| 08/26/2026 17:52 | 70 | 20.92 |
| 08/26/2026 17:52 | 10 | 20.92 |
| 08/26/2026 17:52 | 100 | 20.92 |
| 08/26/2026 17:52 | 100 | 20.92 |
| 08/26/2026 17:52 | 100 | 20.92 |
| 08/26/2026 17:52 | 100 | 20.92 |
| 08/26/2026 17:52 | 5 | 20.92 |
| 08/26/2026 17:52 | 200 | 20.92 |
| 08/26/2026 17:52 | 33 | 20.91 |
| 08/26/2026 17:52 | 67 | 20.91 |
| 08/26/2026 17:52 | 100 | 20.91 |
| 08/26/2026 17:52 | 100 | 20.91 |
| 08/26/2026 17:52 | 100 | 20.89 |
| 08/26/2026 17:52 | 300 | 20.905 |
| 08/26/2026 17:51 | 70 | 20.905 |
| 08/26/2026 17:51 | 100 | 20.91 |
| 08/26/2026 17:51 | 114 | 20.91 |
| 08/26/2026 17:51 | 100 | 20.91 |
| 08/26/2026 17:51 | 98 | 20.90 |
| 08/26/2026 17:51 | 100 | 20.90 |
| 08/26/2026 17:51 | 2 | 20.90 |
| 08/26/2026 17:51 | 53 | 20.90 |
| 08/26/2026 17:51 | 45 | 20.90 |
| 08/26/2026 17:51 | 80 | 20.90 |
| 08/26/2026 17:51 | 20 | 20.90 |
| 08/26/2026 17:51 | 100 | 20.90 |
| 08/26/2026 17:51 | 5 | 20.90 |
| 08/26/2026 17:51 | 5 | 20.90 |
| 08/26/2026 17:51 | 100 | 20.90 |
| 08/26/2026 17:51 | 20 | 20.90 |
| 08/26/2026 17:51 | 135 | 20.91 |
| 08/26/2026 17:51 | 25 | 20.91 |
| 08/26/2026 17:51 | 100 | 20.915 |
| 08/26/2026 17:50 | 50 | 20.91 |
| 08/26/2026 17:50 | 1 | 20.91 |
| 08/26/2026 17:50 | 20 | 20.91 |
| 08/26/2026 17:50 | 5 | 20.91 |
| 08/26/2026 17:49 | 19 | 20.92 |
| 08/26/2026 17:49 | 181 | 20.93 |
| 08/26/2026 17:49 | 38 | 20.93 |
| 08/26/2026 17:47 | 70 | 20.92 |
| 08/26/2026 17:45 | 100 | 20.925 |
| 08/26/2026 17:44 | 10 | 20.92 |
| 08/26/2026 17:44 | 1 | 20.92 |
| 08/26/2026 17:44 | 99 | 20.92 |
| 08/26/2026 17:42 | 46 | 20.91 |
| 08/26/2026 17:42 | 2 | 20.91 |
| 08/26/2026 17:42 | 19 | 20.91 |
| 08/26/2026 17:42 | 1 | 20.91 |
| 08/26/2026 17:41 | 2 | 20.92 |
| 08/26/2026 17:41 | 4 | 20.92 |
| 08/26/2026 17:41 | 20 | 20.92 |
| 08/26/2026 17:41 | 2 | 20.93 |
| 08/26/2026 17:41 | 4 | 20.93 |
| 08/26/2026 17:41 | 2 | 20.93 |
| 08/26/2026 17:41 | 10 | 20.93 |
| 08/26/2026 17:41 | 10 | 20.94 |
| 08/26/2026 17:41 | 100 | 20.94 |
| 08/26/2026 17:41 | 20 | 20.94 |
| 08/26/2026 17:38 | 1 | 20.96 |
| 08/26/2026 17:37 | 100 | 20.95 |
| 08/26/2026 17:37 | 1 | 20.95 |
| 08/26/2026 17:37 | 100 | 20.95 |
| 08/26/2026 17:37 | 24 | 20.95 |
| 08/26/2026 17:37 | 5 | 20.95 |
| 08/26/2026 17:36 | 140 | 20.94 |
| 08/26/2026 17:36 | 100 | 20.94 |
| 08/26/2026 17:36 | 20 | 20.94 |
| 08/26/2026 17:36 | 1 | 20.94 |
| 08/26/2026 17:36 | 100 | 20.94 |
| 08/26/2026 17:36 | 96 | 20.94 |
| 08/26/2026 17:36 | 70 | 20.92 |
| 08/26/2026 17:35 | 4 | 20.94 |
| 08/26/2026 17:34 | 200 | 20.93 |
| 08/26/2026 17:34 | 4 | 20.94 |
| 08/26/2026 17:34 | 16 | 20.94 |
| 08/26/2026 17:34 | 54 | 20.94 |
| 08/26/2026 17:33 | 191 | 20.95 |
| 08/26/2026 17:33 | 9 | 20.95 |
| 08/26/2026 17:33 | 24 | 20.96 |
| 08/26/2026 17:33 | 38 | 20.96 |
| 08/26/2026 17:33 | 38 | 20.96 |
| 08/26/2026 17:33 | 1 | 20.95 |
| 08/26/2026 17:32 | 5 | 20.95 |
| 08/26/2026 17:32 | 100 | 20.95 |
| 08/26/2026 17:32 | 2 | 20.96 |
| 08/26/2026 17:32 | 100 | 20.97 |
| 08/26/2026 17:32 | 191 | 20.97 |
| 08/26/2026 17:32 | 38 | 20.97 |
| 08/26/2026 17:32 | 71 | 20.97 |
| 08/26/2026 17:32 | 100 | 20.97 |
| 08/26/2026 17:32 | 29 | 20.97 |
| 08/26/2026 17:32 | 70 | 20.97 |
| 08/26/2026 17:31 | 1 | 20.97 |
| 08/26/2026 17:31 | 1 | 20.98 |
| 08/26/2026 17:30 | 44 | 20.99 |
| 08/26/2026 17:30 | 66 | 21.00 |
| 08/26/2026 17:30 | 38 | 21.00 |
| 08/26/2026 17:30 | 9 | 21.00 |
| 08/26/2026 17:30 | 76 | 21.00 |
| 08/26/2026 17:30 | 167 | 21.00 |
| 08/26/2026 17:30 | 256 | 21.00 |
| 08/26/2026 17:30 | 31 | 21.00 |
| 08/26/2026 17:30 | 2 | 21.00 |
| 08/26/2026 17:30 | 100 | 21.00 |
| 08/26/2026 17:30 | 10 | 21.00 |
| 08/26/2026 17:30 | 24 | 21.00 |
| 08/26/2026 17:30 | 30 | 21.00 |
| 08/26/2026 17:30 | 1 | 21.00 |
| 08/26/2026 17:30 | 97 | 21.01 |
| 08/26/2026 17:30 | 9 | 21.01 |
| 08/26/2026 17:30 | 76 | 21.01 |
| 08/26/2026 17:30 | 9 | 21.01 |
| 08/26/2026 17:30 | 9 | 21.01 |
| 08/26/2026 17:30 | 9 | 21.01 |
| 08/26/2026 17:29 | 1 | 21.025 |
| 08/26/2026 17:29 | 1 | 21.01 |
| 08/26/2026 17:29 | 100 | 21.02 |
| 08/26/2026 17:29 | 10 | 21.02 |
| 08/26/2026 17:29 | 100 | 21.02 |
| 08/26/2026 17:29 | 90 | 21.02 |
| 08/26/2026 17:29 | 5 | 21.02 |
| 08/26/2026 17:29 | 5 | 21.02 |
| 08/26/2026 17:29 | 6 | 21.02 |
| 08/26/2026 17:29 | 21 | 21.02 |
| 08/26/2026 17:29 | 300 | 21.02 |
| 08/26/2026 17:29 | 5 | 21.02 |
| 08/26/2026 17:29 | 100 | 21.02 |
| 08/26/2026 17:29 | 100 | 21.035 |
| 08/26/2026 17:29 | 70 | 21.03 |
| 08/26/2026 17:29 | 70 | 21.03 |
| 08/26/2026 17:28 | 18 | 21.03 |
| 08/26/2026 17:28 | 82 | 21.03 |
| 08/26/2026 17:28 | 18 | 21.03 |
| 08/26/2026 17:28 | 2 | 21.03 |
| 08/26/2026 17:28 | 100 | 21.04 |
| 08/26/2026 17:27 | 100 | 21.04 |
| 08/26/2026 17:27 | 26 | 21.05 |
| 08/26/2026 17:27 | 2 | 21.05 |
| 08/26/2026 17:26 | 68 | 21.03 |
| 08/26/2026 17:24 | 2 | 21.04 |
| 08/26/2026 17:24 | 100 | 21.04 |
| 08/26/2026 17:24 | 100 | 21.04 |
| 08/26/2026 17:24 | 100 | 21.04 |
| 08/26/2026 17:24 | 82 | 21.04 |
| 08/26/2026 17:24 | 18 | 21.04 |
| 08/26/2026 17:24 | 51 | 21.04 |
| 08/26/2026 17:24 | 1 | 21.04 |
| 08/26/2026 17:24 | 102 | 21.05 |
| 08/26/2026 17:23 | 38 | 21.05 |
| 08/26/2026 17:22 | 300 | 21.05 |
| 08/26/2026 17:22 | 100 | 21.05 |
| 08/26/2026 17:22 | 100 | 21.05 |
| 08/26/2026 17:22 | 100 | 21.05 |
| 08/26/2026 17:21 | 100 | 21.07 |
| 08/26/2026 17:21 | 70 | 21.06 |
| 08/26/2026 17:21 | 55 | 21.06 |
| 08/26/2026 17:18 | 1 | 21.05 |
| 08/26/2026 17:18 | 1 | 21.05 |
| 08/26/2026 17:17 | 1 | 21.045 |
| 08/26/2026 17:17 | 52 | 21.04 |
| 08/26/2026 17:17 | 100 | 21.04 |
| 08/26/2026 17:17 | 100 | 21.03 |
| 08/26/2026 17:16 | 38 | 21.00 |
| 08/26/2026 17:16 | 62 | 21.00 |
| 08/26/2026 17:16 | 38 | 21.00 |
| 08/26/2026 17:16 | 15 | 21.00 |
| 08/26/2026 17:16 | 62 | 21.00 |
| 08/26/2026 17:16 | 19 | 20.99 |
| 08/26/2026 17:16 | 5 | 20.99 |
| 08/26/2026 17:16 | 76 | 20.99 |
| 08/26/2026 17:16 | 5 | 20.99 |
| 08/26/2026 17:16 | 70 | 20.98 |
| 08/26/2026 17:16 | 70 | 20.98 |
| 08/26/2026 17:16 | 80 | 20.98 |
| 08/26/2026 17:16 | 20 | 20.98 |
| 08/26/2026 17:16 | 27 | 20.98 |
| 08/26/2026 17:16 | 100 | 20.98 |
| 08/26/2026 17:16 | 100 | 20.98 |
| 08/26/2026 17:16 | 100 | 20.98 |
| 08/26/2026 17:16 | 70 | 20.955 |
| 08/26/2026 17:15 | 42 | 20.95 |
| 08/26/2026 17:15 | 19 | 20.95 |
| 08/26/2026 17:14 | 1 | 20.95 |
| 08/26/2026 17:14 | 100 | 20.96 |
| 08/26/2026 17:13 | 40 | 20.97 |
| 08/26/2026 17:13 | 23 | 20.97 |
| 08/26/2026 17:13 | 5 | 20.97 |
| 08/26/2026 17:11 | 2 | 20.98 |
| 08/26/2026 17:11 | 100 | 20.98 |
| 08/26/2026 17:11 | 100 | 20.99 |
| 08/26/2026 17:11 | 10 | 20.99 |
| 08/26/2026 17:10 | 8 | 21.02 |
| 08/26/2026 17:10 | 100 | 21.01 |
| 08/26/2026 17:10 | 66 | 21.00 |
| 08/26/2026 17:09 | 5 | 21.01 |
| 08/26/2026 17:09 | 100 | 21.00 |
| 08/26/2026 17:09 | 54 | 21.00 |
| 08/26/2026 17:09 | 46 | 21.00 |
| 08/26/2026 17:09 | 1 | 21.00 |
| 08/26/2026 17:09 | 125 | 21.00 |
| 08/26/2026 17:09 | 100 | 21.00 |
| 08/26/2026 17:09 | 100 | 21.00 |
| 08/26/2026 17:09 | 100 | 21.00 |
| 08/26/2026 17:09 | 12 | 20.97 |
| 08/26/2026 17:09 | 8 | 20.97 |
| 08/26/2026 17:08 | 300 | 20.985 |
| 08/26/2026 17:08 | 64 | 20.99 |
| 08/26/2026 17:08 | 70 | 20.98 |
| 08/26/2026 17:08 | 2 | 20.985 |
| 08/26/2026 17:07 | 4 | 20.99 |
| 08/26/2026 17:07 | 100 | 20.98 |
| 08/26/2026 17:07 | 32 | 20.99 |
| 08/26/2026 17:07 | 68 | 20.99 |
| 08/26/2026 17:07 | 32 | 20.99 |
| 08/26/2026 17:07 | 26 | 20.99 |
| 08/26/2026 17:07 | 74 | 20.99 |
| 08/26/2026 17:06 | 46 | 20.96 |
| 08/26/2026 17:06 | 54 | 20.96 |
| 08/26/2026 17:06 | 45 | 20.96 |
| 08/26/2026 17:06 | 15 | 20.96 |
| 08/26/2026 17:06 | 40 | 20.96 |
| 08/26/2026 17:05 | 60 | 20.96 |
| 08/26/2026 17:04 | 200 | 20.98 |
| 08/26/2026 17:04 | 100 | 20.98 |
| 08/26/2026 17:04 | 8 | 20.98 |
| 08/26/2026 17:04 | 4 | 20.99 |
| 08/26/2026 17:04 | 7 | 20.99 |
| 08/26/2026 17:04 | 20 | 20.99 |
| 08/26/2026 17:04 | 25 | 21.00 |
| 08/26/2026 17:04 | 9 | 21.00 |
| 08/26/2026 17:03 | 126 | 21.015 |
| 08/26/2026 17:03 | 101 | 21.015 |
| 08/26/2026 17:03 | 7 | 21.02 |
| 08/26/2026 17:03 | 100 | 21.02 |
| 08/26/2026 17:02 | 5 | 21.01 |
| 08/26/2026 17:02 | 5 | 21.01 |
| 08/26/2026 17:02 | 5 | 21.00 |
| 08/26/2026 17:02 | 5 | 21.00 |
| 08/26/2026 17:02 | 100 | 21.00 |
| 08/26/2026 17:02 | 5 | 21.00 |
| 08/26/2026 17:02 | 93 | 20.99 |
| 08/26/2026 17:02 | 1 | 20.99 |
| 08/26/2026 17:02 | 1 | 20.99 |
| 08/26/2026 17:02 | 1 | 20.99 |
| 08/26/2026 17:02 | 1 | 20.99 |
| 08/26/2026 17:02 | 1 | 20.99 |
| 08/26/2026 17:02 | 1 | 20.99 |
| 08/26/2026 17:02 | 1 | 20.99 |
| 08/26/2026 17:02 | 9 | 20.98 |
| 08/26/2026 17:02 | 100 | 20.98 |
| 08/26/2026 17:02 | 100 | 20.98 |
| 08/26/2026 17:02 | 100 | 20.98 |
| 08/26/2026 17:01 | 38 | 20.96 |
| 08/26/2026 16:59 | 6 | 20.94 |
| 08/26/2026 16:59 | 20 | 20.94 |
| 08/26/2026 16:58 | 95 | 20.97 |
| 08/26/2026 16:57 | 4 | 20.97 |
| 08/26/2026 16:57 | 1 | 20.97 |
| 08/26/2026 16:56 | 22 | 20.98 |
| 08/26/2026 16:56 | 78 | 20.98 |
| 08/26/2026 16:55 | 2 | 20.98 |
| 08/26/2026 16:55 | 20 | 20.98 |
| 08/26/2026 16:55 | 37 | 20.98 |
| 08/26/2026 16:54 | 63 | 20.98 |
| 08/26/2026 16:53 | 4 | 21.03 |
| 08/26/2026 16:53 | 10 | 21.03 |
| 08/26/2026 16:53 | 10 | 21.03 |
| 08/26/2026 16:53 | 5 | 21.03 |
| 08/26/2026 16:53 | 20 | 21.03 |
| 08/26/2026 16:53 | 3 | 21.04 |
| 08/26/2026 16:53 | 10 | 21.04 |
| 08/26/2026 16:53 | 44 | 21.05 |
| 08/26/2026 16:53 | 45 | 21.06 |
| 08/26/2026 16:53 | 101 | 21.06 |
| 08/26/2026 16:53 | 100 | 21.06 |
| 08/26/2026 16:53 | 6 | 21.06 |
| 08/26/2026 16:53 | 52 | 21.07 |
| 08/26/2026 16:53 | 20 | 21.07 |
| 08/26/2026 16:53 | 2 | 21.07 |
| 08/26/2026 16:53 | 2 | 21.07 |
| 08/26/2026 16:53 | 20 | 21.07 |
| 08/26/2026 16:52 | 38 | 21.09 |
| 08/26/2026 16:52 | 38 | 21.09 |
| 08/26/2026 16:52 | 8 | 21.09 |
| 08/26/2026 16:51 | 100 | 21.11 |
| 08/26/2026 16:51 | 3 | 21.11 |
| 08/26/2026 16:51 | 5 | 21.11 |
| 08/26/2026 16:51 | 100 | 21.11 |
| 08/26/2026 16:50 | 100 | 21.11 |
| 08/26/2026 16:50 | 35 | 21.10 |
| 08/26/2026 16:50 | 100 | 21.10 |
| 08/26/2026 16:50 | 6 | 21.10 |
| 08/26/2026 16:50 | 300 | 21.085 |
| 08/26/2026 16:50 | 100 | 21.08 |
| 08/26/2026 16:50 | 100 | 21.08 |
| 08/26/2026 16:50 | 100 | 21.08 |
| 08/26/2026 16:50 | 5 | 21.08 |
| 08/26/2026 16:49 | 72 | 21.07 |
| 08/26/2026 16:49 | 12 | 21.07 |
| 08/26/2026 16:48 | 68 | 21.06 |
| 08/26/2026 16:48 | 5 | 21.06 |
| 08/26/2026 16:48 | 89 | 21.06 |
| 08/26/2026 16:48 | 11 | 21.06 |
| 08/26/2026 16:48 | 30 | 21.05 |
| 08/26/2026 16:48 | 29 | 21.05 |
| 08/26/2026 16:48 | 100 | 21.05 |
| 08/26/2026 16:48 | 100 | 21.05 |
| 08/26/2026 16:48 | 100 | 21.05 |
| 08/26/2026 16:48 | 100 | 21.05 |
| 08/26/2026 16:48 | 3 | 21.05 |
| 08/26/2026 16:48 | 300 | 21.04 |
| 08/26/2026 16:48 | 100 | 21.04 |
| 08/26/2026 16:47 | 65 | 21.03 |
| 08/26/2026 16:45 | 100 | 21.03 |
| 08/26/2026 16:45 | 33 | 21.01 |
| 08/26/2026 16:45 | 149 | 21.01 |
| 08/26/2026 16:45 | 11 | 21.01 |
| 08/26/2026 16:45 | 22 | 21.01 |
| 08/26/2026 16:43 | 10 | 21.02 |
| 08/26/2026 16:43 | 64 | 21.05 |
| 08/26/2026 16:43 | 16 | 21.05 |
| 08/26/2026 16:43 | 20 | 21.05 |
| 08/26/2026 16:43 | 80 | 21.05 |
| 08/26/2026 16:43 | 30 | 21.04 |
| 08/26/2026 16:43 | 4 | 21.04 |
| 08/26/2026 16:43 | 100 | 21.04 |
| 08/26/2026 16:43 | 100 | 21.04 |
| 08/26/2026 16:43 | 100 | 21.04 |
| 08/26/2026 16:43 | 90 | 21.04 |
| 08/26/2026 16:41 | 10 | 21.04 |
| 08/26/2026 16:40 | 5 | 21.01 |
| 08/26/2026 16:40 | 12 | 21.01 |
| 08/26/2026 16:40 | 12 | 21.01 |
| 08/26/2026 16:40 | 100 | 21.00 |
| 08/26/2026 16:40 | 5 | 21.00 |
| 08/26/2026 16:40 | 100 | 21.00 |
| 08/26/2026 16:40 | 100 | 20.99 |
| 08/26/2026 16:40 | 1 | 20.99 |
| 08/26/2026 16:38 | 11 | 20.97 |
| 08/26/2026 16:38 | 2 | 20.97 |
| 08/26/2026 16:38 | 30 | 20.97 |
| 08/26/2026 16:37 | 70 | 20.97 |
| 08/26/2026 16:37 | 25 | 20.98 |
| 08/26/2026 16:35 | 40 | 20.99 |
| 08/26/2026 16:35 | 5 | 20.99 |
| 08/26/2026 16:35 | 6 | 20.99 |
| 08/26/2026 16:35 | 4 | 20.99 |
| 08/26/2026 16:35 | 100 | 20.97 |
| 08/26/2026 16:35 | 100 | 20.97 |
| 08/26/2026 16:35 | 1 | 20.99 |
| 08/26/2026 16:34 | 1 | 20.98 |
| 08/26/2026 16:34 | 61 | 20.98 |
| 08/26/2026 16:34 | 39 | 20.98 |
| 08/26/2026 16:34 | 100 | 20.98 |
| 08/26/2026 16:34 | 5 | 20.98 |
| 08/26/2026 16:34 | 1 | 20.98 |
| 08/26/2026 16:34 | 5 | 20.98 |
| 08/26/2026 16:34 | 1 | 20.98 |
| 08/26/2026 16:34 | 62 | 20.97 |
| 08/26/2026 16:33 | 38 | 20.97 |
| 08/26/2026 16:31 | 10 | 20.96 |
| 08/26/2026 16:31 | 5 | 20.96 |
| 08/26/2026 16:31 | 100 | 20.96 |
| 08/26/2026 16:30 | 100 | 20.96 |
| 08/26/2026 16:30 | 9 | 20.96 |
| 08/26/2026 16:30 | 25 | 20.96 |
| 08/26/2026 16:30 | 75 | 20.96 |
| 08/26/2026 16:30 | 15 | 20.96 |
| 08/26/2026 16:30 | 10 | 20.96 |
| 08/26/2026 16:30 | 52 | 20.95 |
| 08/26/2026 16:29 | 100 | 20.95 |
| 08/26/2026 16:27 | 24 | 20.93 |
| 08/26/2026 16:27 | 38 | 20.93 |
| 08/26/2026 16:27 | 38 | 20.93 |
| 08/26/2026 16:27 | 100 | 20.92 |
| 08/26/2026 16:27 | 100 | 20.92 |
| 08/26/2026 16:27 | 1 | 20.92 |
| 08/26/2026 16:27 | 5 | 20.92 |
| 08/26/2026 16:27 | 2 | 20.92 |
| 08/26/2026 16:27 | 100 | 20.92 |
| 08/26/2026 16:25 | 100 | 20.91 |
| 08/26/2026 16:25 | 20 | 20.94 |
| 08/26/2026 16:24 | 27 | 20.96 |
| 08/26/2026 16:24 | 1 | 20.96 |
| 08/26/2026 16:23 | 43 | 20.98 |
| 08/26/2026 16:23 | 30 | 20.99 |
| 08/26/2026 16:22 | 32 | 21.01 |
| 08/26/2026 16:22 | 100 | 21.01 |
| 08/26/2026 16:21 | 11 | 20.99 |
| 08/26/2026 16:21 | 41 | 21.01 |
| 08/26/2026 16:21 | 59 | 21.01 |
| 08/26/2026 16:21 | 27 | 21.01 |
| 08/26/2026 16:21 | 73 | 21.01 |
| 08/26/2026 16:21 | 3 | 21.01 |
| 08/26/2026 16:21 | 12 | 21.01 |
| 08/26/2026 16:21 | 9 | 21.01 |
| 08/26/2026 16:21 | 65 | 21.01 |
| 08/26/2026 16:18 | 1 | 21.02 |
| 08/26/2026 16:18 | 4 | 21.02 |
| 08/26/2026 16:17 | 30 | 21.02 |
| 08/26/2026 16:15 | 20 | 21.01 |
| 08/26/2026 16:14 | 4 | 21.02 |
| 08/26/2026 16:14 | 76 | 21.02 |
| 08/26/2026 16:14 | 10 | 21.02 |
| 08/26/2026 16:14 | 10 | 21.02 |
| 08/26/2026 16:14 | 10 | 21.02 |
| 08/26/2026 16:13 | 100 | 21.04 |
| 08/26/2026 16:13 | 3 | 21.04 |
| 08/26/2026 16:13 | 100 | 21.04 |
| 08/26/2026 16:13 | 38 | 21.05 |
| 08/26/2026 16:12 | 100 | 21.05 |
| 08/26/2026 16:12 | 5 | 21.05 |
| 08/26/2026 16:12 | 5 | 21.05 |
| 08/26/2026 16:12 | 100 | 21.04 |
| 08/26/2026 16:11 | 5 | 21.03 |
| 08/26/2026 16:11 | 197 | 21.01 |
| 08/26/2026 16:10 | 17 | 20.99 |
| 08/26/2026 16:10 | 83 | 20.99 |
| 08/26/2026 16:06 | 1 | 21.00 |
| 08/26/2026 16:06 | 100 | 21.00 |
| 08/26/2026 16:06 | 1 | 21.00 |
| 08/26/2026 16:04 | 38 | 20.96 |
| 08/26/2026 16:04 | 100 | 20.96 |
| 08/26/2026 16:02 | 2 | 20.96 |
| 08/26/2026 16:02 | 6 | 20.96 |
| 08/26/2026 16:02 | 12 | 20.95 |
| 08/26/2026 16:02 | 100 | 20.94 |
| 08/26/2026 16:02 | 100 | 20.93 |
| 08/26/2026 16:01 | 100 | 20.92 |
| 08/26/2026 16:01 | 5 | 20.92 |
| 08/26/2026 16:01 | 100 | 20.92 |
| 08/26/2026 16:01 | 35 | 20.91 |
| 08/26/2026 16:01 | 65 | 20.91 |
| 08/26/2026 16:01 | 100 | 20.90 |
| 08/26/2026 16:00 | 100 | 20.885 |
| 08/26/2026 16:00 | 74 | 20.89 |
| 08/26/2026 15:59 | 105 | 20.86 |
| 08/26/2026 15:59 | 495 | 20.86 |
| 08/26/2026 15:58 | 5 | 20.89 |
| 08/26/2026 15:58 | 100 | 20.88 |
| 08/26/2026 15:58 | 89 | 20.88 |
| 08/26/2026 15:58 | 100 | 20.88 |
| 08/26/2026 15:58 | 100 | 20.88 |
| 08/26/2026 15:58 | 100 | 20.88 |
| 08/26/2026 15:58 | 100 | 20.88 |
| 08/26/2026 15:58 | 99 | 20.85 |
| 08/26/2026 15:58 | 16 | 20.86 |
| 08/26/2026 15:58 | 84 | 20.86 |
| 08/26/2026 15:58 | 2 | 20.86 |
| 08/26/2026 15:58 | 83 | 20.86 |
| 08/26/2026 15:58 | 100 | 20.86 |
| 08/26/2026 15:57 | 50 | 20.83 |
| 08/26/2026 15:55 | 38 | 20.845 |
| 08/26/2026 15:54 | 2 | 20.84 |
| 08/26/2026 15:54 | 51 | 20.85 |
| 08/26/2026 15:54 | 20 | 20.86 |
| 08/26/2026 15:53 | 8 | 20.88 |
| 08/26/2026 15:53 | 74 | 20.92 |
| 08/26/2026 15:53 | 2 | 20.92 |
| 08/26/2026 15:53 | 12 | 20.92 |
| 08/26/2026 15:53 | 12 | 20.92 |
| 08/26/2026 15:51 | 186 | 20.88 |
| 08/26/2026 15:51 | 49 | 20.85 |
| 08/26/2026 15:51 | 100 | 20.865 |
| 08/26/2026 15:50 | 100 | 20.82 |
| 08/26/2026 15:50 | 10 | 20.86 |
| 08/26/2026 15:44 | 100 | 20.88 |
| 08/26/2026 15:44 | 100 | 20.89 |
| 08/26/2026 15:44 | 100 | 20.97 |
| 08/26/2026 15:43 | 200 | 20.92 |
| 08/26/2026 15:43 | 18 | 20.91 |
| 08/26/2026 15:43 | 100 | 20.91 |
| 08/26/2026 15:43 | 117 | 20.90 |
| 08/26/2026 15:43 | 11 | 20.90 |
| 08/26/2026 15:43 | 100 | 20.90 |
| 08/26/2026 15:43 | 18 | 20.88 |
| 08/26/2026 15:42 | 24 | 20.85 |
| 08/26/2026 15:42 | 2 | 20.87 |
| 08/26/2026 15:42 | 122 | 20.90 |
| 08/26/2026 15:42 | 78 | 20.90 |
| 08/26/2026 15:42 | 7 | 20.90 |
| 08/26/2026 15:42 | 9 | 20.91 |
| 08/26/2026 15:42 | 4 | 20.91 |
| 08/26/2026 15:41 | 38 | 20.92 |
| 08/26/2026 15:41 | 2 | 20.92 |
| 08/26/2026 15:41 | 100 | 20.97 |
| 08/26/2026 15:41 | 100 | 20.97 |
| 08/26/2026 15:39 | 100 | 20.91 |
| 08/26/2026 15:38 | 100 | 20.82 |
| 08/26/2026 15:37 | 100 | 20.83 |
| 08/26/2026 15:36 | 100 | 20.83 |
| 08/26/2026 15:36 | 38 | 20.88 |
| 08/26/2026 15:35 | 38 | 20.885 |
| 08/26/2026 15:35 | 38 | 20.885 |
| 08/26/2026 15:35 | 58 | 20.81 |
| 08/26/2026 15:35 | 72 | 20.81 |
| 08/26/2026 15:35 | 28 | 20.81 |
| 08/26/2026 15:35 | 72 | 20.81 |
| 08/26/2026 15:35 | 28 | 20.81 |
| 08/26/2026 15:30 | 1 | 21.11 |
| 08/26/2026 15:30 | 4472 | 20.82 |
| 08/26/2026 15:30 | 4472 | 20.82 |