Hoher Abstand zu verzögertem Kurs
|
Official
23.10.2026
-
23:05:00
|
Geld
23.10.2026 -
22:00:00
|
Geld Volumen |
Brief
23.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
19.34
-0.47
(
-2.37% )
|
19.36
|
9'800 |
19.37
|
1'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 22:00 | 251222 | 19.34 |
| 10/23/2026 22:00 | 100 | 19.36 |
| 10/23/2026 21:59 | 100 | 19.36 |
| 10/23/2026 21:59 | 100 | 19.36 |
| 10/23/2026 21:59 | 200 | 19.36 |
| 10/23/2026 21:59 | 200 | 19.36 |
| 10/23/2026 21:59 | 200 | 19.36 |
| 10/23/2026 21:59 | 600 | 19.34 |
| 10/23/2026 21:59 | 1000 | 19.35 |
| 10/23/2026 21:59 | 220 | 19.35 |
| 10/23/2026 21:59 | 100 | 19.35 |
| 10/23/2026 21:59 | 100 | 19.35 |
| 10/23/2026 21:59 | 12 | 19.355 |
| 10/23/2026 21:59 | 100 | 19.355 |
| 10/23/2026 21:59 | 200 | 19.355 |
| 10/23/2026 21:59 | 200 | 19.355 |
| 10/23/2026 21:59 | 200 | 19.355 |
| 10/23/2026 21:59 | 160 | 19.355 |
| 10/23/2026 21:59 | 200 | 19.355 |
| 10/23/2026 21:59 | 200 | 19.355 |
| 10/23/2026 21:59 | 100 | 19.36 |
| 10/23/2026 21:59 | 1600 | 19.35 |
| 10/23/2026 21:59 | 56 | 19.35 |
| 10/23/2026 21:59 | 700 | 19.35 |
| 10/23/2026 21:59 | 96 | 19.35 |
| 10/23/2026 21:59 | 1 | 19.345 |
| 10/23/2026 21:59 | 194 | 19.345 |
| 10/23/2026 21:59 | 100 | 19.345 |
| 10/23/2026 21:59 | 222 | 19.34 |
| 10/23/2026 21:59 | 100 | 19.34 |
| 10/23/2026 21:59 | 124 | 19.34 |
| 10/23/2026 21:59 | 100 | 19.34 |
| 10/23/2026 21:59 | 78 | 19.33 |
| 10/23/2026 21:59 | 100 | 19.34 |
| 10/23/2026 21:59 | 120 | 19.34 |
| 10/23/2026 21:59 | 100 | 19.34 |
| 10/23/2026 21:59 | 24 | 19.35 |
| 10/23/2026 21:59 | 100 | 19.35 |
| 10/23/2026 21:59 | 100 | 19.35 |
| 10/23/2026 21:59 | 24 | 19.35 |
| 10/23/2026 21:59 | 374 | 19.34 |
| 10/23/2026 21:59 | 43 | 19.335 |
| 10/23/2026 21:59 | 57 | 19.335 |
| 10/23/2026 21:59 | 38 | 19.335 |
| 10/23/2026 21:59 | 5 | 19.34 |
| 10/23/2026 21:59 | 5 | 19.335 |
| 10/23/2026 21:59 | 100 | 19.34 |
| 10/23/2026 21:59 | 76 | 19.34 |
| 10/23/2026 21:59 | 57 | 19.34 |
| 10/23/2026 21:59 | 43 | 19.34 |
| 10/23/2026 21:59 | 54 | 19.345 |
| 10/23/2026 21:59 | 46 | 19.345 |
| 10/23/2026 21:59 | 24 | 19.34 |
| 10/23/2026 21:59 | 10 | 19.34 |
| 10/23/2026 21:59 | 14 | 19.345 |
| 10/23/2026 21:59 | 86 | 19.345 |
| 10/23/2026 21:59 | 2 | 19.34 |
| 10/23/2026 21:59 | 43 | 19.345 |
| 10/23/2026 21:59 | 48 | 19.345 |
| 10/23/2026 21:59 | 8 | 19.345 |
| 10/23/2026 21:59 | 76 | 19.35 |
| 10/23/2026 21:59 | 1 | 19.345 |
| 10/23/2026 21:59 | 4 | 19.34 |
| 10/23/2026 21:59 | 2 | 19.34 |
| 10/23/2026 21:59 | 100 | 19.35 |
| 10/23/2026 21:59 | 100 | 19.35 |
| 10/23/2026 21:59 | 100 | 19.35 |
| 10/23/2026 21:59 | 1 | 19.355 |
| 10/23/2026 21:59 | 100 | 19.35 |
| 10/23/2026 21:59 | 100 | 19.35 |
| 10/23/2026 21:59 | 100 | 19.35 |
| 10/23/2026 21:59 | 100 | 19.35 |
| 10/23/2026 21:59 | 200 | 19.35 |
| 10/23/2026 21:59 | 1 | 19.345 |
| 10/23/2026 21:59 | 1 | 19.35 |
| 10/23/2026 21:59 | 1 | 19.35 |
| 10/23/2026 21:59 | 5 | 19.35 |
| 10/23/2026 21:59 | 82 | 19.34 |
| 10/23/2026 21:59 | 100 | 19.34 |
| 10/23/2026 21:59 | 400 | 19.34 |
| 10/23/2026 21:59 | 1 | 19.35 |
| 10/23/2026 21:59 | 2 | 19.35 |
| 10/23/2026 21:59 | 100 | 19.35 |
| 10/23/2026 21:59 | 46 | 19.35 |
| 10/23/2026 21:59 | 100 | 19.35 |
| 10/23/2026 21:59 | 100 | 19.35 |
| 10/23/2026 21:59 | 100 | 19.35 |
| 10/23/2026 21:59 | 200 | 19.35 |
| 10/23/2026 21:59 | 100 | 19.35 |
| 10/23/2026 21:59 | 3 | 19.35 |
| 10/23/2026 21:59 | 100 | 19.345 |
| 10/23/2026 21:59 | 100 | 19.345 |
| 10/23/2026 21:59 | 100 | 19.345 |
| 10/23/2026 21:59 | 100 | 19.345 |
| 10/23/2026 21:59 | 80 | 19.35 |
| 10/23/2026 21:59 | 71 | 19.35 |
| 10/23/2026 21:59 | 9 | 19.35 |
| 10/23/2026 21:59 | 100 | 19.345 |
| 10/23/2026 21:59 | 3 | 19.35 |
| 10/23/2026 21:59 | 288 | 19.35 |
| 10/23/2026 21:59 | 86 | 19.35 |
| 10/23/2026 21:59 | 100 | 19.35 |
| 10/23/2026 21:59 | 1100 | 19.35 |
| 10/23/2026 21:59 | 400 | 19.35 |
| 10/23/2026 21:59 | 100 | 19.35 |
| 10/23/2026 21:59 | 100 | 19.35 |
| 10/23/2026 21:59 | 177 | 19.35 |
| 10/23/2026 21:59 | 20 | 19.35 |
| 10/23/2026 21:59 | 116 | 19.35 |
| 10/23/2026 21:59 | 99 | 19.35 |
| 10/23/2026 21:59 | 200 | 19.35 |
| 10/23/2026 21:59 | 300 | 19.35 |
| 10/23/2026 21:59 | 100 | 19.35 |
| 10/23/2026 21:59 | 1 | 19.35 |
| 10/23/2026 21:59 | 300 | 19.34 |
| 10/23/2026 21:59 | 100 | 19.34 |
| 10/23/2026 21:59 | 100 | 19.34 |
| 10/23/2026 21:59 | 400 | 19.34 |
| 10/23/2026 21:59 | 80 | 19.34 |
| 10/23/2026 21:59 | 60 | 19.34 |
| 10/23/2026 21:59 | 139 | 19.335 |
| 10/23/2026 21:59 | 200 | 19.335 |
| 10/23/2026 21:59 | 200 | 19.33 |
| 10/23/2026 21:59 | 1400 | 19.33 |
| 10/23/2026 21:59 | 12 | 19.33 |
| 10/23/2026 21:59 | 200 | 19.33 |
| 10/23/2026 21:59 | 13 | 19.33 |
| 10/23/2026 21:59 | 20 | 19.33 |
| 10/23/2026 21:59 | 18 | 19.33 |
| 10/23/2026 21:59 | 8 | 19.33 |
| 10/23/2026 21:59 | 20 | 19.33 |
| 10/23/2026 21:59 | 100 | 19.33 |
| 10/23/2026 21:59 | 100 | 19.33 |
| 10/23/2026 21:59 | 100 | 19.33 |
| 10/23/2026 21:59 | 1200 | 19.33 |
| 10/23/2026 21:59 | 100 | 19.33 |
| 10/23/2026 21:59 | 10 | 19.33 |
| 10/23/2026 21:59 | 100 | 19.34 |
| 10/23/2026 21:59 | 100 | 19.34 |
| 10/23/2026 21:59 | 4 | 19.34 |
| 10/23/2026 21:59 | 100 | 19.34 |
| 10/23/2026 21:59 | 100 | 19.345 |
| 10/23/2026 21:59 | 100 | 19.345 |
| 10/23/2026 21:59 | 99 | 19.35 |
| 10/23/2026 21:59 | 130 | 19.35 |
| 10/23/2026 21:59 | 70 | 19.35 |
| 10/23/2026 21:59 | 108 | 19.35 |
| 10/23/2026 21:59 | 108 | 19.35 |
| 10/23/2026 21:59 | 14 | 19.35 |
| 10/23/2026 21:59 | 200 | 19.355 |
| 10/23/2026 21:59 | 18 | 19.35 |
| 10/23/2026 21:59 | 100 | 19.35 |
| 10/23/2026 21:59 | 100 | 19.35 |
| 10/23/2026 21:59 | 126 | 19.35 |
| 10/23/2026 21:59 | 100 | 19.35 |
| 10/23/2026 21:59 | 126 | 19.35 |
| 10/23/2026 21:59 | 100 | 19.35 |
| 10/23/2026 21:59 | 100 | 19.35 |
| 10/23/2026 21:59 | 400 | 19.35 |
| 10/23/2026 21:59 | 200 | 19.35 |
| 10/23/2026 21:59 | 25 | 19.35 |
| 10/23/2026 21:59 | 79 | 19.34 |
| 10/23/2026 21:59 | 170 | 19.345 |
| 10/23/2026 21:59 | 100 | 19.345 |
| 10/23/2026 21:59 | 30 | 19.345 |
| 10/23/2026 21:59 | 30 | 19.34 |
| 10/23/2026 21:59 | 80 | 19.34 |
| 10/23/2026 21:59 | 20 | 19.34 |
| 10/23/2026 21:59 | 100 | 19.34 |
| 10/23/2026 21:59 | 100 | 19.34 |
| 10/23/2026 21:59 | 100 | 19.35 |
| 10/23/2026 21:59 | 100 | 19.35 |
| 10/23/2026 21:59 | 70 | 19.35 |
| 10/23/2026 21:59 | 200 | 19.35 |
| 10/23/2026 21:59 | 100 | 19.355 |
| 10/23/2026 21:59 | 100 | 19.355 |
| 10/23/2026 21:59 | 157 | 19.35 |
| 10/23/2026 21:59 | 200 | 19.35 |
| 10/23/2026 21:59 | 10 | 19.35 |
| 10/23/2026 21:59 | 200 | 19.35 |
| 10/23/2026 21:59 | 43 | 19.35 |
| 10/23/2026 21:59 | 125 | 19.35 |
| 10/23/2026 21:59 | 100 | 19.35 |
| 10/23/2026 21:59 | 57 | 19.35 |
| 10/23/2026 21:59 | 125 | 19.35 |
| 10/23/2026 21:59 | 86 | 19.35 |
| 10/23/2026 21:59 | 100 | 19.35 |
| 10/23/2026 21:59 | 20 | 19.35 |
| 10/23/2026 21:59 | 20 | 19.35 |
| 10/23/2026 21:59 | 51 | 19.35 |
| 10/23/2026 21:59 | 49 | 19.35 |
| 10/23/2026 21:59 | 51 | 19.35 |
| 10/23/2026 21:59 | 95 | 19.36 |
| 10/23/2026 21:59 | 122 | 19.36 |
| 10/23/2026 21:59 | 100 | 19.36 |
| 10/23/2026 21:59 | 41 | 19.36 |
| 10/23/2026 21:59 | 59 | 19.36 |
| 10/23/2026 21:59 | 41 | 19.36 |
| 10/23/2026 21:59 | 59 | 19.36 |
| 10/23/2026 21:59 | 91 | 19.36 |
| 10/23/2026 21:59 | 9 | 19.36 |
| 10/23/2026 21:59 | 100 | 19.36 |
| 10/23/2026 21:59 | 98 | 19.36 |
| 10/23/2026 21:59 | 2 | 19.36 |
| 10/23/2026 21:59 | 783 | 19.36 |
| 10/23/2026 21:59 | 100 | 19.36 |
| 10/23/2026 21:59 | 17 | 19.36 |
| 10/23/2026 21:59 | 83 | 19.36 |
| 10/23/2026 21:59 | 100 | 19.36 |
| 10/23/2026 21:59 | 100 | 19.36 |
| 10/23/2026 21:59 | 100 | 19.36 |
| 10/23/2026 21:59 | 100 | 19.36 |
| 10/23/2026 21:59 | 100 | 19.36 |
| 10/23/2026 21:59 | 100 | 19.36 |
| 10/23/2026 21:59 | 100 | 19.36 |
| 10/23/2026 21:59 | 100 | 19.36 |
| 10/23/2026 21:59 | 100 | 19.36 |
| 10/23/2026 21:59 | 100 | 19.36 |
| 10/23/2026 21:59 | 100 | 19.36 |
| 10/23/2026 21:59 | 100 | 19.36 |
| 10/23/2026 21:59 | 100 | 19.36 |
| 10/23/2026 21:59 | 100 | 19.36 |
| 10/23/2026 21:59 | 100 | 19.36 |
| 10/23/2026 21:59 | 100 | 19.36 |
| 10/23/2026 21:59 | 100 | 19.36 |
| 10/23/2026 21:59 | 100 | 19.36 |
| 10/23/2026 21:59 | 100 | 19.36 |
| 10/23/2026 21:59 | 100 | 19.36 |
| 10/23/2026 21:59 | 20 | 19.36 |
| 10/23/2026 21:59 | 10 | 19.36 |
| 10/23/2026 21:59 | 23 | 19.36 |
| 10/23/2026 21:59 | 125 | 19.36 |
| 10/23/2026 21:59 | 1000 | 19.37 |
| 10/23/2026 21:59 | 139 | 19.37 |
| 10/23/2026 21:59 | 100 | 19.37 |
| 10/23/2026 21:59 | 708 | 19.37 |
| 10/23/2026 21:59 | 100 | 19.37 |
| 10/23/2026 21:59 | 304 | 19.37 |
| 10/23/2026 21:59 | 100 | 19.37 |
| 10/23/2026 21:59 | 2523 | 19.37 |
| 10/23/2026 21:59 | 100 | 19.37 |
| 10/23/2026 21:59 | 100 | 19.37 |
| 10/23/2026 21:59 | 1 | 19.37 |
| 10/23/2026 21:59 | 25 | 19.37 |
| 10/23/2026 21:59 | 9 | 19.37 |
| 10/23/2026 21:59 | 2 | 19.37 |
| 10/23/2026 21:59 | 6 | 19.37 |
| 10/23/2026 21:59 | 161 | 19.37 |
| 10/23/2026 21:59 | 300 | 19.375 |
| 10/23/2026 21:59 | 300 | 19.375 |
| 10/23/2026 21:59 | 34 | 19.38 |
| 10/23/2026 21:59 | 126 | 19.37 |
| 10/23/2026 21:59 | 100 | 19.37 |
| 10/23/2026 21:59 | 24 | 19.37 |
| 10/23/2026 21:59 | 291 | 19.37 |
| 10/23/2026 21:59 | 4 | 19.37 |
| 10/23/2026 21:59 | 21 | 19.37 |
| 10/23/2026 21:59 | 560 | 19.37 |
| 10/23/2026 21:59 | 57 | 19.37 |
| 10/23/2026 21:59 | 100 | 19.37 |
| 10/23/2026 21:59 | 100 | 19.37 |
| 10/23/2026 21:59 | 100 | 19.37 |
| 10/23/2026 21:59 | 100 | 19.38 |
| 10/23/2026 21:59 | 100 | 19.38 |
| 10/23/2026 21:59 | 58 | 19.38 |
| 10/23/2026 21:59 | 100 | 19.38 |
| 10/23/2026 21:59 | 200 | 19.38 |
| 10/23/2026 21:59 | 65 | 19.38 |
| 10/23/2026 21:59 | 150 | 19.38 |
| 10/23/2026 21:59 | 6 | 19.38 |
| 10/23/2026 21:59 | 100 | 19.38 |
| 10/23/2026 21:59 | 200 | 19.38 |
| 10/23/2026 21:59 | 7 | 19.38 |
| 10/23/2026 21:59 | 41 | 19.37 |
| 10/23/2026 21:59 | 130 | 19.37 |
| 10/23/2026 21:59 | 15 | 19.37 |
| 10/23/2026 21:59 | 4 | 19.37 |
| 10/23/2026 21:59 | 52 | 19.37 |
| 10/23/2026 21:59 | 11 | 19.37 |
| 10/23/2026 21:59 | 89 | 19.37 |
| 10/23/2026 21:59 | 200 | 19.365 |
| 10/23/2026 21:59 | 111 | 19.37 |
| 10/23/2026 21:59 | 61 | 19.37 |
| 10/23/2026 21:59 | 37 | 19.37 |
| 10/23/2026 21:59 | 63 | 19.37 |
| 10/23/2026 21:59 | 29 | 19.37 |
| 10/23/2026 21:59 | 100 | 19.365 |
| 10/23/2026 21:59 | 47 | 19.37 |
| 10/23/2026 21:59 | 8 | 19.37 |
| 10/23/2026 21:59 | 426 | 19.37 |
| 10/23/2026 21:59 | 174 | 19.37 |
| 10/23/2026 21:59 | 800 | 19.37 |
| 10/23/2026 21:59 | 8 | 19.37 |
| 10/23/2026 21:59 | 126 | 19.37 |
| 10/23/2026 21:59 | 253 | 19.37 |
| 10/23/2026 21:59 | 47 | 19.37 |
| 10/23/2026 21:59 | 7 | 19.37 |
| 10/23/2026 21:59 | 146 | 19.37 |
| 10/23/2026 21:59 | 31 | 19.37 |
| 10/23/2026 21:59 | 54 | 19.37 |
| 10/23/2026 21:59 | 46 | 19.37 |
| 10/23/2026 21:59 | 100 | 19.37 |
| 10/23/2026 21:59 | 129 | 19.37 |
| 10/23/2026 21:59 | 75 | 19.365 |
| 10/23/2026 21:59 | 75 | 19.365 |
| 10/23/2026 21:59 | 6 | 19.37 |
| 10/23/2026 21:59 | 25 | 19.37 |
| 10/23/2026 21:59 | 75 | 19.37 |
| 10/23/2026 21:59 | 100 | 19.36 |
| 10/23/2026 21:59 | 100 | 19.36 |
| 10/23/2026 21:59 | 1500 | 19.36 |
| 10/23/2026 21:59 | 73 | 19.36 |
| 10/23/2026 21:59 | 100 | 19.36 |
| 10/23/2026 21:59 | 100 | 19.36 |
| 10/23/2026 21:59 | 47 | 19.36 |
| 10/23/2026 21:59 | 300 | 19.36 |
| 10/23/2026 21:59 | 100 | 19.36 |
| 10/23/2026 21:59 | 100 | 19.36 |
| 10/23/2026 21:59 | 100 | 19.36 |
| 10/23/2026 21:59 | 1187 | 19.36 |
| 10/23/2026 21:59 | 217 | 19.36 |
| 10/23/2026 21:59 | 868 | 19.36 |
| 10/23/2026 21:59 | 328 | 19.36 |
| 10/23/2026 21:59 | 16 | 19.36 |
| 10/23/2026 21:59 | 138 | 19.36 |
| 10/23/2026 21:59 | 11 | 19.36 |
| 10/23/2026 21:59 | 3 | 19.36 |
| 10/23/2026 21:59 | 300 | 19.36 |
| 10/23/2026 21:59 | 90 | 19.36 |
| 10/23/2026 21:59 | 69 | 19.36 |
| 10/23/2026 21:59 | 86 | 19.36 |
| 10/23/2026 21:59 | 414 | 19.36 |
| 10/23/2026 21:59 | 59 | 19.36 |
| 10/23/2026 21:59 | 860 | 19.36 |
| 10/23/2026 21:59 | 29 | 19.36 |
| 10/23/2026 21:59 | 622 | 19.36 |
| 10/23/2026 21:59 | 100 | 19.36 |
| 10/23/2026 21:59 | 237 | 19.36 |
| 10/23/2026 21:59 | 3 | 19.36 |
| 10/23/2026 21:59 | 44 | 19.36 |
| 10/23/2026 21:59 | 334 | 19.36 |
| 10/23/2026 21:59 | 60 | 19.36 |
| 10/23/2026 21:59 | 18 | 19.36 |
| 10/23/2026 21:59 | 300 | 19.36 |
| 10/23/2026 21:59 | 188 | 19.36 |
| 10/23/2026 21:59 | 100 | 19.36 |
| 10/23/2026 21:59 | 100 | 19.36 |
| 10/23/2026 21:59 | 100 | 19.36 |
| 10/23/2026 21:59 | 109 | 19.355 |
| 10/23/2026 21:59 | 200 | 19.355 |
| 10/23/2026 21:58 | 100 | 19.35 |
| 10/23/2026 21:58 | 200 | 19.35 |
| 10/23/2026 21:58 | 127 | 19.35 |
| 10/23/2026 21:58 | 300 | 19.35 |
| 10/23/2026 21:58 | 60 | 19.35 |
| 10/23/2026 21:58 | 80 | 19.35 |
| 10/23/2026 21:58 | 100 | 19.35 |
| 10/23/2026 21:58 | 5 | 19.35 |
| 10/23/2026 21:58 | 95 | 19.35 |
| 10/23/2026 21:58 | 100 | 19.35 |
| 10/23/2026 21:58 | 120 | 19.35 |
| 10/23/2026 21:58 | 80 | 19.35 |
| 10/23/2026 21:58 | 40 | 19.34 |
| 10/23/2026 21:58 | 100 | 19.34 |
| 10/23/2026 21:58 | 100 | 19.34 |
| 10/23/2026 21:58 | 100 | 19.34 |
| 10/23/2026 21:58 | 100 | 19.34 |
| 10/23/2026 21:58 | 2 | 19.34 |
| 10/23/2026 21:58 | 2 | 19.34 |
| 10/23/2026 21:58 | 2 | 19.34 |
| 10/23/2026 21:58 | 4 | 19.34 |
| 10/23/2026 21:58 | 100 | 19.34 |
| 10/23/2026 21:58 | 53 | 19.34 |
| 10/23/2026 21:58 | 100 | 19.34 |
| 10/23/2026 21:58 | 100 | 19.34 |
| 10/23/2026 21:58 | 100 | 19.34 |
| 10/23/2026 21:58 | 100 | 19.34 |
| 10/23/2026 21:58 | 100 | 19.35 |
| 10/23/2026 21:58 | 46 | 19.35 |
| 10/23/2026 21:58 | 100 | 19.35 |
| 10/23/2026 21:58 | 400 | 19.35 |
| 10/23/2026 21:58 | 28 | 19.35 |
| 10/23/2026 21:58 | 52 | 19.35 |
| 10/23/2026 21:58 | 700 | 19.35 |
| 10/23/2026 21:58 | 12 | 19.35 |
| 10/23/2026 21:58 | 10 | 19.355 |
| 10/23/2026 21:58 | 79 | 19.36 |
| 10/23/2026 21:58 | 321 | 19.36 |
| 10/23/2026 21:58 | 100 | 19.36 |
| 10/23/2026 21:58 | 100 | 19.36 |
| 10/23/2026 21:58 | 100 | 19.36 |
| 10/23/2026 21:58 | 100 | 19.36 |
| 10/23/2026 21:58 | 1 | 19.37 |
| 10/23/2026 21:58 | 48 | 19.37 |
| 10/23/2026 21:58 | 100 | 19.37 |
| 10/23/2026 21:58 | 42 | 19.37 |
| 10/23/2026 21:58 | 100 | 19.37 |
| 10/23/2026 21:58 | 100 | 19.37 |
| 10/23/2026 21:58 | 100 | 19.37 |
| 10/23/2026 21:58 | 200 | 19.365 |
| 10/23/2026 21:58 | 27 | 19.365 |
| 10/23/2026 21:58 | 100 | 19.36 |
| 10/23/2026 21:58 | 700 | 19.36 |
| 10/23/2026 21:58 | 79 | 19.36 |
| 10/23/2026 21:58 | 86 | 19.36 |
| 10/23/2026 21:58 | 73 | 19.36 |
| 10/23/2026 21:58 | 16 | 19.36 |
| 10/23/2026 21:58 | 6 | 19.36 |
| 10/23/2026 21:58 | 6 | 19.36 |
| 10/23/2026 21:58 | 11 | 19.36 |
| 10/23/2026 21:58 | 41 | 19.36 |
| 10/23/2026 21:58 | 53 | 19.36 |
| 10/23/2026 21:58 | 100 | 19.36 |
| 10/23/2026 21:58 | 110 | 19.35 |
| 10/23/2026 21:58 | 3 | 19.35 |
| 10/23/2026 21:58 | 26 | 19.35 |
| 10/23/2026 21:58 | 48 | 19.35 |
| 10/23/2026 21:58 | 100 | 19.35 |
| 10/23/2026 21:58 | 127 | 19.35 |
| 10/23/2026 21:58 | 100 | 19.35 |
| 10/23/2026 21:58 | 100 | 19.35 |
| 10/23/2026 21:58 | 100 | 19.35 |
| 10/23/2026 21:58 | 200 | 19.35 |
| 10/23/2026 21:58 | 45 | 19.35 |
| 10/23/2026 21:58 | 9 | 19.35 |
| 10/23/2026 21:58 | 100 | 19.35 |
| 10/23/2026 21:58 | 30 | 19.35 |
| 10/23/2026 21:58 | 200 | 19.35 |
| 10/23/2026 21:58 | 20 | 19.35 |
| 10/23/2026 21:58 | 100 | 19.35 |
| 10/23/2026 21:58 | 20 | 19.35 |
| 10/23/2026 21:58 | 2 | 19.35 |
| 10/23/2026 21:58 | 2 | 19.35 |
| 10/23/2026 21:58 | 135 | 19.35 |
| 10/23/2026 21:58 | 24 | 19.35 |
| 10/23/2026 21:58 | 100 | 19.35 |
| 10/23/2026 21:58 | 100 | 19.35 |
| 10/23/2026 21:58 | 100 | 19.35 |
| 10/23/2026 21:58 | 100 | 19.35 |
| 10/23/2026 21:58 | 157 | 19.35 |
| 10/23/2026 21:58 | 43 | 19.35 |
| 10/23/2026 21:58 | 100 | 19.35 |
| 10/23/2026 21:58 | 371 | 19.35 |
| 10/23/2026 21:58 | 7 | 19.35 |
| 10/23/2026 21:57 | 2 | 19.36 |
| 10/23/2026 21:57 | 24 | 19.36 |
| 10/23/2026 21:57 | 100 | 19.36 |
| 10/23/2026 21:57 | 100 | 19.36 |
| 10/23/2026 21:57 | 10 | 19.36 |
| 10/23/2026 21:57 | 48 | 19.36 |
| 10/23/2026 21:57 | 100 | 19.36 |
| 10/23/2026 21:57 | 100 | 19.36 |
| 10/23/2026 21:57 | 100 | 19.36 |
| 10/23/2026 21:57 | 26 | 19.365 |
| 10/23/2026 21:57 | 6 | 19.36 |
| 10/23/2026 21:57 | 100 | 19.36 |
| 10/23/2026 21:57 | 161 | 19.355 |
| 10/23/2026 21:57 | 100 | 19.36 |
| 10/23/2026 21:57 | 28 | 19.36 |
| 10/23/2026 21:57 | 40 | 19.36 |
| 10/23/2026 21:57 | 100 | 19.36 |
| 10/23/2026 21:57 | 86 | 19.36 |
| 10/23/2026 21:57 | 50 | 19.365 |
| 10/23/2026 21:57 | 14 | 19.36 |
| 10/23/2026 21:57 | 54 | 19.36 |
| 10/23/2026 21:57 | 2 | 19.37 |
| 10/23/2026 21:57 | 2 | 19.37 |
| 10/23/2026 21:57 | 100 | 19.37 |
| 10/23/2026 21:57 | 100 | 19.37 |
| 10/23/2026 21:57 | 100 | 19.37 |
| 10/23/2026 21:57 | 100 | 19.37 |
| 10/23/2026 21:57 | 46 | 19.36 |
| 10/23/2026 21:57 | 300 | 19.365 |
| 10/23/2026 21:57 | 42 | 19.37 |
| 10/23/2026 21:57 | 100 | 19.37 |
| 10/23/2026 21:57 | 100 | 19.37 |
| 10/23/2026 21:57 | 47 | 19.37 |
| 10/23/2026 21:57 | 43 | 19.37 |
| 10/23/2026 21:57 | 45 | 19.37 |
| 10/23/2026 21:57 | 100 | 19.37 |
| 10/23/2026 21:57 | 200 | 19.365 |
| 10/23/2026 21:57 | 300 | 19.36 |
| 10/23/2026 21:57 | 72 | 19.36 |
| 10/23/2026 21:57 | 100 | 19.36 |
| 10/23/2026 21:57 | 100 | 19.36 |
| 10/23/2026 21:57 | 20 | 19.36 |
| 10/23/2026 21:57 | 37 | 19.365 |
| 10/23/2026 21:56 | 100 | 19.36 |
| 10/23/2026 21:56 | 80 | 19.36 |
| 10/23/2026 21:56 | 5 | 19.36 |
| 10/23/2026 21:56 | 162 | 19.36 |
| 10/23/2026 21:56 | 48 | 19.36 |
| 10/23/2026 21:56 | 152 | 19.36 |
| 10/23/2026 21:56 | 48 | 19.36 |
| 10/23/2026 21:56 | 90 | 19.36 |
| 10/23/2026 21:56 | 100 | 19.36 |
| 10/23/2026 21:56 | 100 | 19.36 |
| 10/23/2026 21:56 | 100 | 19.36 |
| 10/23/2026 21:56 | 100 | 19.36 |
| 10/23/2026 21:56 | 200 | 19.365 |
| 10/23/2026 21:56 | 10 | 19.365 |
| 10/23/2026 21:56 | 1 | 19.37 |
| 10/23/2026 21:56 | 5 | 19.37 |
| 10/23/2026 21:56 | 6 | 19.37 |
| 10/23/2026 21:56 | 1 | 19.37 |
| 10/23/2026 21:56 | 5 | 19.37 |
| 10/23/2026 21:56 | 6 | 19.37 |
| 10/23/2026 21:56 | 6 | 19.37 |
| 10/23/2026 21:56 | 2 | 19.37 |
| 10/23/2026 21:56 | 72 | 19.37 |
| 10/23/2026 21:56 | 500 | 19.37 |
| 10/23/2026 21:56 | 600 | 19.37 |
| 10/23/2026 21:56 | 200 | 19.37 |
| 10/23/2026 21:56 | 100 | 19.37 |
| 10/23/2026 21:56 | 100 | 19.37 |
| 10/23/2026 21:56 | 100 | 19.375 |
| 10/23/2026 21:56 | 10 | 19.375 |
| 10/23/2026 21:56 | 2 | 19.38 |
| 10/23/2026 21:56 | 43 | 19.38 |
| 10/23/2026 21:56 | 89 | 19.38 |
| 10/23/2026 21:56 | 11 | 19.38 |
| 10/23/2026 21:56 | 35 | 19.38 |
| 10/23/2026 21:56 | 200 | 19.37 |
| 10/23/2026 21:56 | 100 | 19.37 |
| 10/23/2026 21:56 | 100 | 19.37 |
| 10/23/2026 21:56 | 75 | 19.38 |
| 10/23/2026 21:56 | 17 | 19.38 |
| 10/23/2026 21:56 | 392 | 19.39 |
| 10/23/2026 21:56 | 5 | 19.39 |
| 10/23/2026 21:56 | 100 | 19.39 |
| 10/23/2026 21:56 | 1200 | 19.39 |
| 10/23/2026 21:56 | 46 | 19.38 |
| 10/23/2026 21:56 | 25 | 19.38 |
| 10/23/2026 21:56 | 100 | 19.37 |
| 10/23/2026 21:56 | 100 | 19.37 |
| 10/23/2026 21:56 | 100 | 19.37 |
| 10/23/2026 21:56 | 75 | 19.365 |
| 10/23/2026 21:56 | 140 | 19.365 |
| 10/23/2026 21:56 | 34 | 19.37 |
| 10/23/2026 21:56 | 300 | 19.365 |
| 10/23/2026 21:56 | 5 | 19.36 |
| 10/23/2026 21:56 | 100 | 19.36 |
| 10/23/2026 21:56 | 32 | 19.36 |
| 10/23/2026 21:56 | 100 | 19.36 |
| 10/23/2026 21:56 | 20 | 19.35 |
| 10/23/2026 21:56 | 100 | 19.35 |
| 10/23/2026 21:56 | 100 | 19.35 |
| 10/23/2026 21:56 | 100 | 19.35 |
| 10/23/2026 21:56 | 100 | 19.35 |
| 10/23/2026 21:56 | 300 | 19.34 |
| 10/23/2026 21:56 | 75 | 19.35 |
| 10/23/2026 21:56 | 100 | 19.35 |
| 10/23/2026 21:56 | 6 | 19.35 |
| 10/23/2026 21:56 | 100 | 19.35 |
| 10/23/2026 21:56 | 94 | 19.35 |
| 10/23/2026 21:56 | 46 | 19.35 |
| 10/23/2026 21:56 | 106 | 19.35 |
| 10/23/2026 21:56 | 119 | 19.35 |
| 10/23/2026 21:56 | 100 | 19.35 |
| 10/23/2026 21:56 | 95 | 19.34 |
| 10/23/2026 21:56 | 100 | 19.34 |
| 10/23/2026 21:56 | 100 | 19.34 |
| 10/23/2026 21:56 | 200 | 19.35 |
| 10/23/2026 21:56 | 100 | 19.35 |
| 10/23/2026 21:56 | 100 | 19.35 |
| 10/23/2026 21:56 | 15 | 19.35 |
| 10/23/2026 21:56 | 15 | 19.35 |
| 10/23/2026 21:56 | 63 | 19.35 |
| 10/23/2026 21:56 | 37 | 19.35 |
| 10/23/2026 21:56 | 100 | 19.35 |
| 10/23/2026 21:56 | 100 | 19.35 |
| 10/23/2026 21:56 | 200 | 19.345 |
| 10/23/2026 21:56 | 6 | 19.34 |
| 10/23/2026 21:56 | 113 | 19.34 |
| 10/23/2026 21:56 | 47 | 19.34 |
| 10/23/2026 21:56 | 41 | 19.34 |
| 10/23/2026 21:56 | 40 | 19.34 |
| 10/23/2026 21:56 | 100 | 19.34 |
| 10/23/2026 21:56 | 100 | 19.34 |
| 10/23/2026 21:56 | 500 | 19.33 |
| 10/23/2026 21:56 | 200 | 19.33 |
| 10/23/2026 21:56 | 700 | 19.33 |
| 10/23/2026 21:56 | 100 | 19.33 |
| 10/23/2026 21:56 | 100 | 19.33 |
| 10/23/2026 21:56 | 41 | 19.33 |
| 10/23/2026 21:56 | 41 | 19.33 |
| 10/23/2026 21:56 | 42 | 19.33 |
| 10/23/2026 21:56 | 100 | 19.33 |
| 10/23/2026 21:56 | 100 | 19.33 |
| 10/23/2026 21:56 | 100 | 19.33 |
| 10/23/2026 21:56 | 46 | 19.32 |
| 10/23/2026 21:56 | 100 | 19.32 |
| 10/23/2026 21:56 | 100 | 19.32 |
| 10/23/2026 21:56 | 890 | 19.31 |
| 10/23/2026 21:56 | 100 | 19.31 |
| 10/23/2026 21:56 | 200 | 19.32 |
| 10/23/2026 21:56 | 200 | 19.32 |
| 10/23/2026 21:56 | 100 | 19.32 |
| 10/23/2026 21:56 | 100 | 19.325 |
| 10/23/2026 21:56 | 14 | 19.32 |
| 10/23/2026 21:56 | 44 | 19.32 |
| 10/23/2026 21:56 | 92 | 19.32 |
| 10/23/2026 21:56 | 100 | 19.32 |
| 10/23/2026 21:56 | 51 | 19.32 |
| 10/23/2026 21:56 | 2 | 19.32 |
| 10/23/2026 21:56 | 2 | 19.32 |
| 10/23/2026 21:56 | 100 | 19.33 |
| 10/23/2026 21:56 | 2 | 19.33 |
| 10/23/2026 21:56 | 48 | 19.33 |
| 10/23/2026 21:56 | 2 | 19.33 |
| 10/23/2026 21:56 | 100 | 19.33 |
| 10/23/2026 21:55 | 2 | 19.34 |
| 10/23/2026 21:55 | 100 | 19.34 |
| 10/23/2026 21:55 | 200 | 19.34 |
| 10/23/2026 21:55 | 100 | 19.34 |
| 10/23/2026 21:55 | 100 | 19.34 |
| 10/23/2026 21:55 | 104 | 19.34 |
| 10/23/2026 21:55 | 75 | 19.36 |
| 10/23/2026 21:55 | 75 | 19.36 |
| 10/23/2026 21:55 | 100 | 19.37 |
| 10/23/2026 21:55 | 214 | 19.375 |
| 10/23/2026 21:55 | 330 | 19.375 |
| 10/23/2026 21:55 | 656 | 19.375 |
| 10/23/2026 21:55 | 300 | 19.375 |
| 10/23/2026 21:55 | 62 | 19.38 |
| 10/23/2026 21:55 | 100 | 19.38 |
| 10/23/2026 21:55 | 16 | 19.38 |
| 10/23/2026 21:55 | 100 | 19.38 |
| 10/23/2026 21:55 | 100 | 19.38 |
| 10/23/2026 21:55 | 100 | 19.37 |
| 10/23/2026 21:55 | 1200 | 19.37 |
| 10/23/2026 21:55 | 6 | 19.35 |
| 10/23/2026 21:55 | 100 | 19.35 |
| 10/23/2026 21:55 | 100 | 19.35 |
| 10/23/2026 21:55 | 200 | 19.35 |
| 10/23/2026 21:55 | 9 | 19.35 |
| 10/23/2026 21:55 | 100 | 19.35 |
| 10/23/2026 21:55 | 100 | 19.35 |
| 10/23/2026 21:55 | 2 | 19.35 |
| 10/23/2026 21:55 | 200 | 19.35 |
| 10/23/2026 21:55 | 4 | 19.35 |
| 10/23/2026 21:55 | 196 | 19.35 |
| 10/23/2026 21:55 | 23 | 19.35 |
| 10/23/2026 21:55 | 200 | 19.34 |
| 10/23/2026 21:55 | 15 | 19.34 |
| 10/23/2026 21:55 | 100 | 19.34 |
| 10/23/2026 21:55 | 100 | 19.34 |
| 10/23/2026 21:55 | 100 | 19.34 |
| 10/23/2026 21:55 | 12 | 19.34 |
| 10/23/2026 21:55 | 47 | 19.34 |
| 10/23/2026 21:55 | 11 | 19.34 |
| 10/23/2026 21:55 | 28 | 19.34 |
| 10/23/2026 21:55 | 100 | 19.34 |
| 10/23/2026 21:55 | 100 | 19.34 |
| 10/23/2026 21:55 | 100 | 19.34 |
| 10/23/2026 21:55 | 100 | 19.34 |
| 10/23/2026 21:55 | 100 | 19.34 |
| 10/23/2026 21:55 | 121 | 19.33 |
| 10/23/2026 21:55 | 30 | 19.33 |
| 10/23/2026 21:55 | 21 | 19.33 |
| 10/23/2026 21:55 | 100 | 19.33 |
| 10/23/2026 21:55 | 100 | 19.33 |
| 10/23/2026 21:55 | 2 | 19.33 |
| 10/23/2026 21:55 | 100 | 19.33 |
| 10/23/2026 21:55 | 10 | 19.335 |
| 10/23/2026 21:55 | 100 | 19.34 |
| 10/23/2026 21:55 | 55 | 19.34 |
| 10/23/2026 21:55 | 100 | 19.34 |
| 10/23/2026 21:55 | 100 | 19.345 |
| 10/23/2026 21:55 | 100 | 19.35 |
| 10/23/2026 21:55 | 10 | 19.36 |
| 10/23/2026 21:55 | 100 | 19.36 |
| 10/23/2026 21:55 | 13 | 19.37 |
| 10/23/2026 21:55 | 100 | 19.37 |
| 10/23/2026 21:55 | 100 | 19.37 |
| 10/23/2026 21:55 | 200 | 19.375 |
| 10/23/2026 21:55 | 40 | 19.37 |
| 10/23/2026 21:54 | 100 | 19.37 |
| 10/23/2026 21:54 | 10 | 19.37 |
| 10/23/2026 21:54 | 5 | 19.37 |
| 10/23/2026 21:54 | 2 | 19.38 |
| 10/23/2026 21:54 | 2 | 19.38 |
| 10/23/2026 21:54 | 41 | 19.38 |
| 10/23/2026 21:54 | 100 | 19.38 |
| 10/23/2026 21:54 | 200 | 19.38 |
| 10/23/2026 21:54 | 147 | 19.39 |
| 10/23/2026 21:54 | 100 | 19.39 |
| 10/23/2026 21:54 | 64 | 19.395 |
| 10/23/2026 21:54 | 19 | 19.40 |
| 10/23/2026 21:54 | 19 | 19.40 |
| 10/23/2026 21:54 | 100 | 19.40 |
| 10/23/2026 21:54 | 100 | 19.41 |
| 10/23/2026 21:54 | 47 | 19.41 |
| 10/23/2026 21:54 | 100 | 19.41 |
| 10/23/2026 21:53 | 200 | 19.41 |
| 10/23/2026 21:53 | 100 | 19.41 |
| 10/23/2026 21:53 | 11 | 19.41 |
| 10/23/2026 21:53 | 100 | 19.41 |
| 10/23/2026 21:53 | 100 | 19.40 |
| 10/23/2026 21:53 | 100 | 19.40 |
| 10/23/2026 21:53 | 100 | 19.40 |
| 10/23/2026 21:53 | 200 | 19.395 |
| 10/23/2026 21:53 | 100 | 19.39 |
| 10/23/2026 21:53 | 100 | 19.39 |
| 10/23/2026 21:53 | 2 | 19.39 |
| 10/23/2026 21:53 | 200 | 19.395 |
| 10/23/2026 21:53 | 300 | 19.395 |
| 10/23/2026 21:53 | 700 | 19.40 |
| 10/23/2026 21:53 | 20 | 19.40 |
| 10/23/2026 21:53 | 20 | 19.40 |
| 10/23/2026 21:53 | 100 | 19.40 |
| 10/23/2026 21:53 | 65 | 19.41 |
| 10/23/2026 21:52 | 86 | 19.41 |
| 10/23/2026 21:52 | 100 | 19.41 |
| 10/23/2026 21:52 | 100 | 19.42 |
| 10/23/2026 21:52 | 48 | 19.42 |
| 10/23/2026 21:52 | 200 | 19.42 |
| 10/23/2026 21:52 | 100 | 19.42 |
| 10/23/2026 21:52 | 10 | 19.41 |
| 10/23/2026 21:52 | 100 | 19.41 |
| 10/23/2026 21:52 | 200 | 19.41 |
| 10/23/2026 21:52 | 33 | 19.41 |
| 10/23/2026 21:52 | 29 | 19.405 |
| 10/23/2026 21:52 | 67 | 19.41 |
| 10/23/2026 21:52 | 200 | 19.405 |
| 10/23/2026 21:52 | 100 | 19.40 |
| 10/23/2026 21:52 | 100 | 19.40 |
| 10/23/2026 21:52 | 100 | 19.40 |
| 10/23/2026 21:52 | 100 | 19.40 |
| 10/23/2026 21:52 | 100 | 19.395 |
| 10/23/2026 21:52 | 200 | 19.39 |
| 10/23/2026 21:52 | 100 | 19.39 |
| 10/23/2026 21:52 | 2 | 19.39 |
| 10/23/2026 21:52 | 2 | 19.39 |
| 10/23/2026 21:52 | 200 | 19.40 |
| 10/23/2026 21:52 | 100 | 19.40 |
| 10/23/2026 21:52 | 100 | 19.40 |
| 10/23/2026 21:52 | 41 | 19.40 |
| 10/23/2026 21:52 | 41 | 19.40 |
| 10/23/2026 21:52 | 182 | 19.395 |
| 10/23/2026 21:52 | 300 | 19.395 |
| 10/23/2026 21:52 | 100 | 19.39 |
| 10/23/2026 21:52 | 100 | 19.39 |
| 10/23/2026 21:52 | 3 | 19.39 |
| 10/23/2026 21:52 | 100 | 19.39 |
| 10/23/2026 21:52 | 100 | 19.39 |
| 10/23/2026 21:52 | 700 | 19.39 |
| 10/23/2026 21:52 | 200 | 19.39 |
| 10/23/2026 21:52 | 41 | 19.39 |
| 10/23/2026 21:52 | 200 | 19.39 |
| 10/23/2026 21:52 | 100 | 19.39 |
| 10/23/2026 21:52 | 200 | 19.39 |
| 10/23/2026 21:52 | 125 | 19.38 |
| 10/23/2026 21:52 | 150 | 19.375 |
| 10/23/2026 21:52 | 200 | 19.38 |
| 10/23/2026 21:52 | 73 | 19.37 |
| 10/23/2026 21:52 | 300 | 19.38 |
| 10/23/2026 21:52 | 227 | 19.37 |
| 10/23/2026 21:52 | 100 | 19.37 |
| 10/23/2026 21:52 | 73 | 19.38 |
| 10/23/2026 21:52 | 300 | 19.38 |
| 10/23/2026 21:51 | 42 | 19.38 |
| 10/23/2026 21:51 | 97 | 19.38 |
| 10/23/2026 21:51 | 3 | 19.38 |
| 10/23/2026 21:51 | 100 | 19.37 |
| 10/23/2026 21:51 | 100 | 19.37 |
| 10/23/2026 21:51 | 100 | 19.37 |
| 10/23/2026 21:51 | 48 | 19.37 |
| 10/23/2026 21:51 | 100 | 19.37 |
| 10/23/2026 21:51 | 200 | 19.36 |
| 10/23/2026 21:51 | 47 | 19.36 |
| 10/23/2026 21:51 | 100 | 19.36 |
| 10/23/2026 21:51 | 32 | 19.355 |
| 10/23/2026 21:51 | 100 | 19.355 |
| 10/23/2026 21:51 | 342 | 19.35 |
| 10/23/2026 21:51 | 100 | 19.35 |
| 10/23/2026 21:51 | 2 | 19.35 |
| 10/23/2026 21:51 | 20 | 19.35 |
| 10/23/2026 21:51 | 40 | 19.35 |
| 10/23/2026 21:51 | 10 | 19.35 |
| 10/23/2026 21:51 | 300 | 19.36 |
| 10/23/2026 21:51 | 10 | 19.36 |
| 10/23/2026 21:51 | 10 | 19.36 |
| 10/23/2026 21:51 | 10 | 19.36 |
| 10/23/2026 21:51 | 10 | 19.36 |
| 10/23/2026 21:51 | 32 | 19.37 |
| 10/23/2026 21:51 | 68 | 19.37 |
| 10/23/2026 21:51 | 100 | 19.37 |
| 10/23/2026 21:51 | 100 | 19.37 |
| 10/23/2026 21:51 | 30 | 19.37 |
| 10/23/2026 21:51 | 2 | 19.37 |
| 10/23/2026 21:51 | 100 | 19.37 |
| 10/23/2026 21:50 | 10 | 19.38 |
| 10/23/2026 21:50 | 100 | 19.38 |
| 10/23/2026 21:50 | 100 | 19.38 |
| 10/23/2026 21:50 | 100 | 19.38 |
| 10/23/2026 21:50 | 41 | 19.38 |
| 10/23/2026 21:50 | 100 | 19.38 |
| 10/23/2026 21:50 | 300 | 19.37 |
| 10/23/2026 21:50 | 200 | 19.37 |
| 10/23/2026 21:50 | 47 | 19.37 |
| 10/23/2026 21:50 | 100 | 19.37 |
| 10/23/2026 21:50 | 40 | 19.37 |
| 10/23/2026 21:50 | 15 | 19.37 |
| 10/23/2026 21:50 | 5 | 19.37 |
| 10/23/2026 21:50 | 1 | 19.37 |
| 10/23/2026 21:49 | 14 | 19.37 |
| 10/23/2026 21:49 | 31 | 19.37 |
| 10/23/2026 21:49 | 100 | 19.37 |
| 10/23/2026 21:48 | 100 | 19.37 |
| 10/23/2026 21:48 | 100 | 19.37 |
| 10/23/2026 21:48 | 100 | 19.37 |
| 10/23/2026 21:47 | 69 | 19.37 |
| 10/23/2026 21:47 | 100 | 19.37 |
| 10/23/2026 21:47 | 100 | 19.37 |
| 10/23/2026 21:47 | 300 | 19.37 |
| 10/23/2026 21:47 | 100 | 19.37 |
| 10/23/2026 21:47 | 200 | 19.37 |
| 10/23/2026 21:47 | 9 | 19.36 |
| 10/23/2026 21:47 | 125 | 19.345 |
| 10/23/2026 21:47 | 300 | 19.345 |
| 10/23/2026 21:47 | 100 | 19.35 |
| 10/23/2026 21:47 | 100 | 19.34 |
| 10/23/2026 21:47 | 100 | 19.35 |
| 10/23/2026 21:47 | 100 | 19.35 |
| 10/23/2026 21:47 | 200 | 19.36 |
| 10/23/2026 21:47 | 300 | 19.36 |
| 10/23/2026 21:47 | 94 | 19.36 |
| 10/23/2026 21:47 | 6 | 19.36 |
| 10/23/2026 21:47 | 100 | 19.36 |
| 10/23/2026 21:47 | 100 | 19.36 |
| 10/23/2026 21:47 | 3 | 19.36 |
| 10/23/2026 21:47 | 300 | 19.355 |
| 10/23/2026 21:47 | 191 | 19.36 |
| 10/23/2026 21:47 | 109 | 19.36 |
| 10/23/2026 21:47 | 100 | 19.36 |
| 10/23/2026 21:47 | 200 | 19.36 |
| 10/23/2026 21:47 | 100 | 19.36 |
| 10/23/2026 21:47 | 100 | 19.35 |
| 10/23/2026 21:47 | 200 | 19.35 |
| 10/23/2026 21:47 | 100 | 19.35 |
| 10/23/2026 21:47 | 3 | 19.34 |
| 10/23/2026 21:47 | 100 | 19.34 |
| 10/23/2026 21:47 | 100 | 19.34 |
| 10/23/2026 21:47 | 45 | 19.33 |
| 10/23/2026 21:47 | 41 | 19.33 |
| 10/23/2026 21:47 | 100 | 19.33 |
| 10/23/2026 21:47 | 100 | 19.33 |
| 10/23/2026 21:47 | 115 | 19.325 |
| 10/23/2026 21:47 | 79 | 19.325 |
| 10/23/2026 21:47 | 100 | 19.32 |
| 10/23/2026 21:47 | 50 | 19.32 |
| 10/23/2026 21:47 | 150 | 19.32 |
| 10/23/2026 21:47 | 200 | 19.32 |
| 10/23/2026 21:47 | 108 | 19.32 |
| 10/23/2026 21:47 | 192 | 19.32 |
| 10/23/2026 21:47 | 200 | 19.32 |
| 10/23/2026 21:47 | 100 | 19.32 |
| 10/23/2026 21:47 | 40 | 19.31 |
| 10/23/2026 21:47 | 60 | 19.31 |
| 10/23/2026 21:47 | 20 | 19.31 |
| 10/23/2026 21:47 | 37 | 19.32 |
| 10/23/2026 21:47 | 20 | 19.32 |
| 10/23/2026 21:47 | 30 | 19.33 |
| 10/23/2026 21:46 | 60 | 19.33 |
| 10/23/2026 21:46 | 100 | 19.33 |
| 10/23/2026 21:46 | 10 | 19.34 |
| 10/23/2026 21:45 | 46 | 19.34 |
| 10/23/2026 21:45 | 35 | 19.34 |
| 10/23/2026 21:45 | 35 | 19.34 |
| 10/23/2026 21:45 | 148 | 19.345 |
| 10/23/2026 21:45 | 37 | 19.34 |
| 10/23/2026 21:45 | 60 | 19.34 |
| 10/23/2026 21:45 | 50 | 19.34 |
| 10/23/2026 21:45 | 44 | 19.34 |
| 10/23/2026 21:45 | 48 | 19.34 |
| 10/23/2026 21:45 | 20 | 19.34 |
| 10/23/2026 21:45 | 300 | 19.345 |
| 10/23/2026 21:45 | 2331 | 19.35 |
| 10/23/2026 21:45 | 97 | 19.35 |
| 10/23/2026 21:45 | 100 | 19.35 |
| 10/23/2026 21:45 | 100 | 19.35 |
| 10/23/2026 21:45 | 3 | 19.35 |
| 10/23/2026 21:45 | 97 | 19.35 |
| 10/23/2026 21:45 | 3 | 19.35 |
| 10/23/2026 21:45 | 100 | 19.35 |
| 10/23/2026 21:45 | 28 | 19.35 |
| 10/23/2026 21:45 | 100 | 19.35 |
| 10/23/2026 21:45 | 82 | 19.35 |
| 10/23/2026 21:45 | 18 | 19.35 |
| 10/23/2026 21:45 | 47 | 19.35 |
| 10/23/2026 21:45 | 100 | 19.35 |
| 10/23/2026 21:45 | 34 | 19.35 |
| 10/23/2026 21:45 | 47 | 19.35 |
| 10/23/2026 21:45 | 66 | 19.35 |
| 10/23/2026 21:45 | 34 | 19.35 |
| 10/23/2026 21:45 | 50 | 19.35 |
| 10/23/2026 21:45 | 100 | 19.35 |
| 10/23/2026 21:45 | 100 | 19.35 |
| 10/23/2026 21:45 | 100 | 19.35 |
| 10/23/2026 21:45 | 100 | 19.35 |
| 10/23/2026 21:45 | 100 | 19.35 |
| 10/23/2026 21:45 | 100 | 19.35 |
| 10/23/2026 21:45 | 3 | 19.35 |
| 10/23/2026 21:45 | 97 | 19.35 |
| 10/23/2026 21:45 | 3 | 19.35 |
| 10/23/2026 21:45 | 100 | 19.35 |
| 10/23/2026 21:45 | 100 | 19.35 |
| 10/23/2026 21:45 | 100 | 19.35 |
| 10/23/2026 21:45 | 100 | 19.35 |
| 10/23/2026 21:45 | 110 | 19.35 |
| 10/23/2026 21:45 | 100 | 19.35 |
| 10/23/2026 21:45 | 50 | 19.35 |
| 10/23/2026 21:45 | 100 | 19.35 |
| 10/23/2026 21:45 | 100 | 19.35 |
| 10/23/2026 21:45 | 100 | 19.35 |
| 10/23/2026 21:45 | 10 | 19.35 |
| 10/23/2026 21:45 | 8 | 19.355 |
| 10/23/2026 21:45 | 10 | 19.36 |
| 10/23/2026 21:45 | 10 | 19.36 |
| 10/23/2026 21:45 | 100 | 19.36 |
| 10/23/2026 21:44 | 10 | 19.37 |
| 10/23/2026 21:44 | 50 | 19.38 |
| 10/23/2026 21:44 | 50 | 19.38 |
| 10/23/2026 21:44 | 90 | 19.38 |
| 10/23/2026 21:44 | 10 | 19.38 |
| 10/23/2026 21:44 | 71 | 19.38 |
| 10/23/2026 21:44 | 200 | 19.385 |
| 10/23/2026 21:44 | 55 | 19.39 |
| 10/23/2026 21:44 | 45 | 19.39 |
| 10/23/2026 21:44 | 55 | 19.39 |
| 10/23/2026 21:44 | 45 | 19.39 |
| 10/23/2026 21:44 | 100 | 19.39 |
| 10/23/2026 21:44 | 100 | 19.39 |
| 10/23/2026 21:44 | 100 | 19.39 |
| 10/23/2026 21:44 | 100 | 19.39 |
| 10/23/2026 21:44 | 10 | 19.39 |
| 10/23/2026 21:44 | 90 | 19.39 |
| 10/23/2026 21:44 | 10 | 19.39 |
| 10/23/2026 21:44 | 80 | 19.38 |
| 10/23/2026 21:44 | 100 | 19.38 |
| 10/23/2026 21:44 | 300 | 19.38 |
| 10/23/2026 21:44 | 153 | 19.37 |
| 10/23/2026 21:44 | 18 | 19.37 |
| 10/23/2026 21:43 | 200 | 19.37 |
| 10/23/2026 21:43 | 25 | 19.365 |
| 10/23/2026 21:43 | 125 | 19.365 |
| 10/23/2026 21:43 | 75 | 19.365 |
| 10/23/2026 21:42 | 100 | 19.34 |
| 10/23/2026 21:42 | 200 | 19.34 |
| 10/23/2026 21:42 | 100 | 19.34 |
| 10/23/2026 21:42 | 100 | 19.33 |
| 10/23/2026 21:42 | 22 | 19.32 |
| 10/23/2026 21:42 | 200 | 19.32 |
| 10/23/2026 21:42 | 200 | 19.33 |
| 10/23/2026 21:42 | 300 | 19.33 |
| 10/23/2026 21:42 | 125 | 19.33 |
| 10/23/2026 21:42 | 175 | 19.33 |
| 10/23/2026 21:42 | 300 | 19.33 |
| 10/23/2026 21:42 | 44 | 19.33 |
| 10/23/2026 21:42 | 30 | 19.33 |
| 10/23/2026 21:42 | 1 | 19.33 |
| 10/23/2026 21:42 | 100 | 19.33 |
| 10/23/2026 21:42 | 100 | 19.34 |
| 10/23/2026 21:42 | 30 | 19.34 |
| 10/23/2026 21:42 | 10 | 19.34 |
| 10/23/2026 21:42 | 80 | 19.34 |
| 10/23/2026 21:42 | 80 | 19.34 |
| 10/23/2026 21:42 | 80 | 19.34 |
| 10/23/2026 21:42 | 100 | 19.36 |
| 10/23/2026 21:42 | 100 | 19.36 |
| 10/23/2026 21:41 | 100 | 19.34 |
| 10/23/2026 21:41 | 100 | 19.34 |
| 10/23/2026 21:41 | 41 | 19.34 |
| 10/23/2026 21:41 | 18 | 19.34 |
| 10/23/2026 21:41 | 100 | 19.34 |
| 10/23/2026 21:41 | 100 | 19.34 |
| 10/23/2026 21:41 | 52 | 19.34 |
| 10/23/2026 21:41 | 217 | 19.335 |
| 10/23/2026 21:41 | 3 | 19.33 |
| 10/23/2026 21:41 | 41 | 19.33 |
| 10/23/2026 21:41 | 10 | 19.325 |
| 10/23/2026 21:41 | 53 | 19.32 |
| 10/23/2026 21:41 | 100 | 19.32 |
| 10/23/2026 21:41 | 100 | 19.32 |
| 10/23/2026 21:41 | 100 | 19.32 |
| 10/23/2026 21:41 | 100 | 19.32 |
| 10/23/2026 21:40 | 200 | 19.30 |
| 10/23/2026 21:40 | 180 | 19.30 |
| 10/23/2026 21:40 | 14 | 19.30 |
| 10/23/2026 21:40 | 86 | 19.30 |
| 10/23/2026 21:40 | 100 | 19.31 |
| 10/23/2026 21:40 | 90 | 19.31 |
| 10/23/2026 21:40 | 10 | 19.31 |
| 10/23/2026 21:39 | 100 | 19.30 |
| 10/23/2026 21:39 | 100 | 19.30 |
| 10/23/2026 21:39 | 20 | 19.30 |
| 10/23/2026 21:39 | 80 | 19.30 |
| 10/23/2026 21:39 | 100 | 19.29 |
| 10/23/2026 21:39 | 100 | 19.29 |
| 10/23/2026 21:39 | 4 | 19.28 |
| 10/23/2026 21:39 | 1 | 19.28 |
| 10/23/2026 21:38 | 41 | 19.28 |
| 10/23/2026 21:38 | 100 | 19.28 |
| 10/23/2026 21:37 | 100 | 19.27 |
| 10/23/2026 21:37 | 400 | 19.27 |
| 10/23/2026 21:37 | 100 | 19.27 |
| 10/23/2026 21:36 | 100 | 19.26 |
| 10/23/2026 21:36 | 100 | 19.26 |
| 10/23/2026 21:36 | 200 | 19.26 |
| 10/23/2026 21:36 | 100 | 19.26 |
| 10/23/2026 21:35 | 1 | 19.25 |
| 10/23/2026 21:35 | 100 | 19.25 |
| 10/23/2026 21:35 | 100 | 19.25 |
| 10/23/2026 21:35 | 400 | 19.25 |
| 10/23/2026 21:35 | 52 | 19.25 |
| 10/23/2026 21:34 | 41 | 19.24 |
| 10/23/2026 21:34 | 100 | 19.24 |
| 10/23/2026 21:34 | 100 | 19.24 |
| 10/23/2026 21:34 | 100 | 19.24 |
| 10/23/2026 21:34 | 100 | 19.24 |
| 10/23/2026 21:34 | 100 | 19.24 |
| 10/23/2026 21:33 | 2 | 19.22 |
| 10/23/2026 21:33 | 100 | 19.23 |
| 10/23/2026 21:33 | 75 | 19.235 |
| 10/23/2026 21:33 | 200 | 19.235 |
| 10/23/2026 21:32 | 192 | 19.235 |
| 10/23/2026 21:32 | 80 | 19.24 |
| 10/23/2026 21:32 | 100 | 19.24 |
| 10/23/2026 21:32 | 400 | 19.24 |
| 10/23/2026 21:32 | 100 | 19.24 |
| 10/23/2026 21:32 | 16 | 19.24 |
| 10/23/2026 21:31 | 1 | 19.23 |
| 10/23/2026 21:31 | 2 | 19.23 |
| 10/23/2026 21:31 | 100 | 19.23 |
| 10/23/2026 21:31 | 100 | 19.23 |
| 10/23/2026 21:31 | 100 | 19.24 |
| 10/23/2026 21:31 | 155 | 19.24 |
| 10/23/2026 21:31 | 100 | 19.24 |
| 10/23/2026 21:31 | 100 | 19.24 |
| 10/23/2026 21:31 | 20 | 19.24 |
| 10/23/2026 21:31 | 141 | 19.25 |
| 10/23/2026 21:31 | 100 | 19.25 |
| 10/23/2026 21:31 | 202 | 19.25 |
| 10/23/2026 21:31 | 100 | 19.25 |
| 10/23/2026 21:31 | 157 | 19.25 |
| 10/23/2026 21:31 | 45 | 19.25 |
| 10/23/2026 21:31 | 100 | 19.25 |
| 10/23/2026 21:31 | 100 | 19.25 |
| 10/23/2026 21:31 | 172 | 19.25 |
| 10/23/2026 21:31 | 30 | 19.25 |
| 10/23/2026 21:31 | 46 | 19.26 |
| 10/23/2026 21:31 | 140 | 19.26 |
| 10/23/2026 21:31 | 60 | 19.26 |
| 10/23/2026 21:31 | 40 | 19.26 |
| 10/23/2026 21:31 | 100 | 19.26 |
| 10/23/2026 21:31 | 60 | 19.26 |
| 10/23/2026 21:31 | 40 | 19.26 |
| 10/23/2026 21:31 | 100 | 19.26 |
| 10/23/2026 21:31 | 100 | 19.26 |
| 10/23/2026 21:31 | 100 | 19.26 |
| 10/23/2026 21:31 | 200 | 19.27 |
| 10/23/2026 21:31 | 300 | 19.27 |
| 10/23/2026 21:30 | 50 | 19.28 |
| 10/23/2026 21:30 | 30 | 19.28 |
| 10/23/2026 21:30 | 100 | 19.27 |
| 10/23/2026 21:30 | 7 | 19.27 |
| 10/23/2026 21:29 | 70 | 19.28 |
| 10/23/2026 21:28 | 12 | 19.28 |
| 10/23/2026 21:28 | 21 | 19.28 |
| 10/23/2026 21:28 | 70 | 19.28 |
| 10/23/2026 21:27 | 21 | 19.28 |
| 10/23/2026 21:27 | 125 | 19.27 |
| 10/23/2026 21:27 | 75 | 19.27 |
| 10/23/2026 21:27 | 1 | 19.27 |
| 10/23/2026 21:27 | 12 | 19.27 |
| 10/23/2026 21:27 | 30 | 19.26 |
| 10/23/2026 21:27 | 100 | 19.26 |
| 10/23/2026 21:26 | 24 | 19.25 |
| 10/23/2026 21:26 | 96 | 19.25 |
| 10/23/2026 21:26 | 100 | 19.25 |
| 10/23/2026 21:26 | 20 | 19.25 |
| 10/23/2026 21:25 | 10 | 19.26 |
| 10/23/2026 21:25 | 90 | 19.26 |
| 10/23/2026 21:22 | 100 | 19.24 |
| 10/23/2026 21:22 | 3 | 19.24 |
| 10/23/2026 21:22 | 24 | 19.24 |
| 10/23/2026 21:22 | 76 | 19.24 |
| 10/23/2026 21:22 | 100 | 19.23 |
| 10/23/2026 21:22 | 100 | 19.23 |
| 10/23/2026 21:22 | 100 | 19.22 |
| 10/23/2026 21:22 | 100 | 19.22 |
| 10/23/2026 21:20 | 100 | 19.20 |
| 10/23/2026 21:20 | 20 | 19.20 |
| 10/23/2026 21:20 | 20 | 19.20 |
| 10/23/2026 21:20 | 20 | 19.20 |
| 10/23/2026 21:20 | 2 | 19.21 |
| 10/23/2026 21:20 | 100 | 19.21 |
| 10/23/2026 21:20 | 5 | 19.21 |
| 10/23/2026 21:20 | 5 | 19.21 |
| 10/23/2026 21:20 | 48 | 19.21 |
| 10/23/2026 21:20 | 2 | 19.21 |
| 10/23/2026 21:20 | 10 | 19.22 |
| 10/23/2026 21:20 | 100 | 19.22 |
| 10/23/2026 21:20 | 100 | 19.22 |
| 10/23/2026 21:20 | 40 | 19.22 |
| 10/23/2026 21:18 | 100 | 19.23 |
| 10/23/2026 21:18 | 100 | 19.23 |
| 10/23/2026 21:16 | 13 | 19.21 |
| 10/23/2026 21:16 | 87 | 19.21 |
| 10/23/2026 21:15 | 100 | 19.19 |
| 10/23/2026 21:15 | 100 | 19.19 |
| 10/23/2026 21:12 | 9 | 19.18 |
| 10/23/2026 21:12 | 17 | 19.18 |
| 10/23/2026 21:12 | 92 | 19.18 |
| 10/23/2026 21:12 | 100 | 19.18 |
| 10/23/2026 21:12 | 9 | 19.18 |
| 10/23/2026 21:12 | 3 | 19.18 |
| 10/23/2026 21:12 | 9 | 19.18 |
| 10/23/2026 21:12 | 100 | 19.18 |
| 10/23/2026 21:12 | 2 | 19.17 |
| 10/23/2026 21:12 | 11 | 19.17 |
| 10/23/2026 21:12 | 29 | 19.17 |
| 10/23/2026 21:12 | 1 | 19.17 |
| 10/23/2026 21:12 | 70 | 19.17 |
| 10/23/2026 21:11 | 48 | 19.16 |
| 10/23/2026 21:09 | 100 | 19.15 |
| 10/23/2026 21:09 | 30 | 19.15 |
| 10/23/2026 21:09 | 100 | 19.15 |
| 10/23/2026 21:07 | 10 | 19.13 |
| 10/23/2026 21:07 | 70 | 19.13 |
| 10/23/2026 21:07 | 10 | 19.13 |
| 10/23/2026 21:07 | 10 | 19.13 |
| 10/23/2026 21:07 | 100 | 19.14 |
| 10/23/2026 21:06 | 125 | 19.14 |
| 10/23/2026 21:06 | 32 | 19.14 |
| 10/23/2026 21:06 | 70 | 19.15 |
| 10/23/2026 21:03 | 70 | 19.17 |
| 10/23/2026 21:03 | 74 | 19.17 |
| 10/23/2026 21:03 | 75 | 19.18 |
| 10/23/2026 21:01 | 100 | 19.18 |
| 10/23/2026 21:01 | 100 | 19.18 |
| 10/23/2026 21:01 | 100 | 19.18 |
| 10/23/2026 21:01 | 30 | 19.18 |
| 10/23/2026 21:01 | 100 | 19.18 |
| 10/23/2026 20:59 | 100 | 19.165 |
| 10/23/2026 20:59 | 100 | 19.165 |
| 10/23/2026 20:59 | 1 | 19.165 |
| 10/23/2026 20:59 | 5 | 19.17 |
| 10/23/2026 20:59 | 10 | 19.17 |
| 10/23/2026 20:59 | 10 | 19.17 |
| 10/23/2026 20:59 | 10 | 19.17 |
| 10/23/2026 20:59 | 100 | 19.18 |
| 10/23/2026 20:59 | 70 | 19.18 |
| 10/23/2026 20:59 | 70 | 19.18 |
| 10/23/2026 20:58 | 70 | 19.20 |
| 10/23/2026 20:55 | 40 | 19.20 |
| 10/23/2026 20:54 | 3 | 19.18 |
| 10/23/2026 20:54 | 14 | 19.18 |
| 10/23/2026 20:54 | 5 | 19.18 |
| 10/23/2026 20:54 | 5 | 19.18 |
| 10/23/2026 20:54 | 100 | 19.18 |
| 10/23/2026 20:54 | 10 | 19.18 |
| 10/23/2026 20:54 | 10 | 19.18 |
| 10/23/2026 20:54 | 1 | 19.18 |
| 10/23/2026 20:54 | 10 | 19.18 |
| 10/23/2026 20:53 | 74 | 19.19 |
| 10/23/2026 20:53 | 20 | 19.19 |
| 10/23/2026 20:53 | 44 | 19.20 |
| 10/23/2026 20:53 | 4 | 19.20 |
| 10/23/2026 20:53 | 58 | 19.20 |
| 10/23/2026 20:53 | 142 | 19.20 |
| 10/23/2026 20:53 | 30 | 19.20 |
| 10/23/2026 20:52 | 100 | 19.19 |
| 10/23/2026 20:52 | 10 | 19.19 |
| 10/23/2026 20:52 | 10 | 19.19 |
| 10/23/2026 20:52 | 20 | 19.19 |
| 10/23/2026 20:50 | 40 | 19.20 |
| 10/23/2026 20:50 | 70 | 19.21 |
| 10/23/2026 20:50 | 74 | 19.21 |
| 10/23/2026 20:50 | 100 | 19.22 |
| 10/23/2026 20:49 | 40 | 19.22 |
| 10/23/2026 20:49 | 30 | 19.22 |
| 10/23/2026 20:45 | 70 | 19.22 |
| 10/23/2026 20:45 | 1 | 19.21 |
| 10/23/2026 20:45 | 58 | 19.21 |
| 10/23/2026 20:43 | 112 | 19.21 |
| 10/23/2026 20:43 | 100 | 19.21 |
| 10/23/2026 20:43 | 100 | 19.21 |
| 10/23/2026 20:43 | 100 | 19.21 |
| 10/23/2026 20:42 | 200 | 19.19 |
| 10/23/2026 20:41 | 98 | 19.19 |
| 10/23/2026 20:41 | 2 | 19.19 |
| 10/23/2026 20:41 | 100 | 19.18 |
| 10/23/2026 20:41 | 100 | 19.18 |
| 10/23/2026 20:41 | 100 | 19.18 |
| 10/23/2026 20:41 | 300 | 19.18 |
| 10/23/2026 20:41 | 30 | 19.18 |
| 10/23/2026 20:41 | 100 | 19.18 |
| 10/23/2026 20:40 | 70 | 19.18 |
| 10/23/2026 20:40 | 10 | 19.18 |
| 10/23/2026 20:40 | 74 | 19.18 |
| 10/23/2026 20:40 | 1 | 19.18 |
| 10/23/2026 20:37 | 100 | 19.19 |
| 10/23/2026 20:37 | 20 | 19.19 |
| 10/23/2026 20:36 | 100 | 19.20 |
| 10/23/2026 20:36 | 100 | 19.20 |
| 10/23/2026 20:36 | 100 | 19.20 |
| 10/23/2026 20:36 | 41 | 19.21 |
| 10/23/2026 20:36 | 100 | 19.21 |
| 10/23/2026 20:36 | 100 | 19.21 |
| 10/23/2026 20:36 | 100 | 19.22 |
| 10/23/2026 20:36 | 9 | 19.22 |
| 10/23/2026 20:34 | 70 | 19.23 |
| 10/23/2026 20:34 | 100 | 19.23 |
| 10/23/2026 20:34 | 100 | 19.23 |
| 10/23/2026 20:34 | 11 | 19.23 |
| 10/23/2026 20:34 | 100 | 19.23 |
| 10/23/2026 20:34 | 14 | 19.235 |
| 10/23/2026 20:34 | 86 | 19.24 |
| 10/23/2026 20:34 | 314 | 19.24 |
| 10/23/2026 20:34 | 74 | 19.24 |
| 10/23/2026 20:34 | 67 | 19.25 |
| 10/23/2026 20:33 | 164 | 19.25 |
| 10/23/2026 20:32 | 49 | 19.25 |
| 10/23/2026 20:32 | 4 | 19.25 |
| 10/23/2026 20:32 | 1 | 19.25 |
| 10/23/2026 20:32 | 40 | 19.25 |
| 10/23/2026 20:32 | 160 | 19.25 |
| 10/23/2026 20:32 | 100 | 19.25 |
| 10/23/2026 20:32 | 100 | 19.25 |
| 10/23/2026 20:32 | 200 | 19.25 |
| 10/23/2026 20:32 | 40 | 19.25 |
| 10/23/2026 20:32 | 60 | 19.25 |
| 10/23/2026 20:32 | 100 | 19.25 |
| 10/23/2026 20:31 | 400 | 19.24 |
| 10/23/2026 20:31 | 100 | 19.24 |
| 10/23/2026 20:31 | 100 | 19.24 |
| 10/23/2026 20:31 | 77 | 19.22 |
| 10/23/2026 20:31 | 300 | 19.225 |
| 10/23/2026 20:31 | 75 | 19.225 |
| 10/23/2026 20:31 | 25 | 19.23 |
| 10/23/2026 20:31 | 300 | 19.23 |
| 10/23/2026 20:31 | 100 | 19.23 |
| 10/23/2026 20:31 | 100 | 19.23 |
| 10/23/2026 20:30 | 100 | 19.23 |
| 10/23/2026 20:30 | 100 | 19.22 |
| 10/23/2026 20:30 | 10 | 19.23 |
| 10/23/2026 20:30 | 5 | 19.24 |
| 10/23/2026 20:30 | 10 | 19.24 |
| 10/23/2026 20:30 | 10 | 19.24 |
| 10/23/2026 20:30 | 5 | 19.25 |
| 10/23/2026 20:30 | 86 | 19.25 |
| 10/23/2026 20:30 | 2 | 19.25 |
| 10/23/2026 20:30 | 100 | 19.26 |
| 10/23/2026 20:30 | 5 | 19.26 |
| 10/23/2026 20:30 | 100 | 19.26 |
| 10/23/2026 20:30 | 28 | 19.26 |
| 10/23/2026 20:30 | 70 | 19.26 |
| 10/23/2026 20:30 | 10 | 19.26 |
| 10/23/2026 20:30 | 10 | 19.26 |
| 10/23/2026 20:30 | 10 | 19.26 |
| 10/23/2026 20:30 | 100 | 19.26 |
| 10/23/2026 20:30 | 100 | 19.26 |
| 10/23/2026 20:30 | 100 | 19.26 |
| 10/23/2026 20:30 | 100 | 19.27 |
| 10/23/2026 20:29 | 1 | 19.27 |
| 10/23/2026 20:28 | 5 | 19.27 |
| 10/23/2026 20:28 | 20 | 19.27 |
| 10/23/2026 20:28 | 2 | 19.27 |
| 10/23/2026 20:28 | 100 | 19.275 |
| 10/23/2026 20:28 | 125 | 19.28 |
| 10/23/2026 20:28 | 247 | 19.28 |
| 10/23/2026 20:28 | 53 | 19.28 |
| 10/23/2026 20:28 | 100 | 19.28 |
| 10/23/2026 20:28 | 98 | 19.28 |
| 10/23/2026 20:26 | 2 | 19.28 |
| 10/23/2026 20:24 | 63 | 19.275 |
| 10/23/2026 20:22 | 5 | 19.28 |
| 10/23/2026 20:22 | 100 | 19.28 |
| 10/23/2026 20:22 | 100 | 19.28 |
| 10/23/2026 20:22 | 91 | 19.28 |
| 10/23/2026 20:22 | 100 | 19.28 |
| 10/23/2026 20:22 | 20 | 19.28 |
| 10/23/2026 20:21 | 56 | 19.29 |
| 10/23/2026 20:20 | 100 | 19.29 |
| 10/23/2026 20:20 | 70 | 19.28 |
| 10/23/2026 20:20 | 200 | 19.28 |
| 10/23/2026 20:20 | 200 | 19.28 |
| 10/23/2026 20:20 | 100 | 19.28 |
| 10/23/2026 20:18 | 97 | 19.28 |
| 10/23/2026 20:18 | 3 | 19.28 |
| 10/23/2026 20:18 | 5 | 19.28 |
| 10/23/2026 20:18 | 100 | 19.28 |
| 10/23/2026 20:18 | 65 | 19.28 |
| 10/23/2026 20:18 | 1 | 19.28 |
| 10/23/2026 20:17 | 100 | 19.285 |
| 10/23/2026 20:16 | 200 | 19.28 |
| 10/23/2026 20:16 | 100 | 19.28 |
| 10/23/2026 20:16 | 100 | 19.28 |
| 10/23/2026 20:16 | 100 | 19.28 |
| 10/23/2026 20:16 | 97 | 19.28 |
| 10/23/2026 20:15 | 100 | 19.27 |
| 10/23/2026 20:15 | 100 | 19.27 |
| 10/23/2026 20:13 | 55 | 19.27 |
| 10/23/2026 20:12 | 15 | 19.28 |
| 10/23/2026 20:12 | 3 | 19.28 |
| 10/23/2026 20:12 | 100 | 19.28 |
| 10/23/2026 20:10 | 100 | 19.28 |
| 10/23/2026 20:10 | 1 | 19.29 |
| 10/23/2026 20:10 | 14 | 19.29 |
| 10/23/2026 20:09 | 100 | 19.28 |
| 10/23/2026 20:09 | 100 | 19.28 |
| 10/23/2026 20:09 | 98 | 19.28 |
| 10/23/2026 20:09 | 1 | 19.275 |
| 10/23/2026 20:08 | 2 | 19.28 |
| 10/23/2026 20:08 | 100 | 19.275 |
| 10/23/2026 20:07 | 66 | 19.28 |
| 10/23/2026 20:07 | 70 | 19.28 |
| 10/23/2026 20:07 | 100 | 19.28 |
| 10/23/2026 20:07 | 2 | 19.28 |
| 10/23/2026 20:07 | 1 | 19.28 |
| 10/23/2026 20:07 | 100 | 19.28 |
| 10/23/2026 20:07 | 1 | 19.28 |
| 10/23/2026 20:07 | 98 | 19.28 |
| 10/23/2026 20:07 | 2 | 19.28 |
| 10/23/2026 20:07 | 1 | 19.28 |
| 10/23/2026 20:06 | 76 | 19.275 |
| 10/23/2026 20:05 | 100 | 19.24 |
| 10/23/2026 20:05 | 100 | 19.25 |
| 10/23/2026 20:04 | 87 | 19.25 |
| 10/23/2026 20:04 | 13 | 19.25 |
| 10/23/2026 20:04 | 67 | 19.25 |
| 10/23/2026 20:03 | 125 | 19.27 |
| 10/23/2026 20:03 | 88 | 19.27 |
| 10/23/2026 20:03 | 200 | 19.27 |
| 10/23/2026 20:03 | 100 | 19.27 |
| 10/23/2026 20:00 | 51 | 19.28 |
| 10/23/2026 20:00 | 1 | 19.28 |
| 10/23/2026 20:00 | 3 | 19.29 |
| 10/23/2026 20:00 | 66 | 19.29 |
| 10/23/2026 19:59 | 100 | 19.30 |
| 10/23/2026 19:59 | 26 | 19.30 |
| 10/23/2026 19:59 | 5 | 19.31 |
| 10/23/2026 19:59 | 100 | 19.31 |
| 10/23/2026 19:59 | 100 | 19.31 |
| 10/23/2026 19:59 | 40 | 19.31 |
| 10/23/2026 19:58 | 30 | 19.32 |
| 10/23/2026 19:58 | 70 | 19.32 |
| 10/23/2026 19:58 | 5 | 19.32 |
| 10/23/2026 19:58 | 100 | 19.32 |
| 10/23/2026 19:58 | 100 | 19.32 |
| 10/23/2026 19:58 | 75 | 19.32 |
| 10/23/2026 19:58 | 600 | 19.32 |
| 10/23/2026 19:58 | 100 | 19.32 |
| 10/23/2026 19:58 | 70 | 19.32 |
| 10/23/2026 19:58 | 75 | 19.31 |
| 10/23/2026 19:58 | 92 | 19.31 |
| 10/23/2026 19:58 | 8 | 19.31 |
| 10/23/2026 19:58 | 100 | 19.31 |
| 10/23/2026 19:58 | 99 | 19.30 |
| 10/23/2026 19:58 | 179 | 19.31 |
| 10/23/2026 19:58 | 100 | 19.31 |
| 10/23/2026 19:58 | 100 | 19.31 |
| 10/23/2026 19:58 | 100 | 19.31 |
| 10/23/2026 19:58 | 100 | 19.31 |
| 10/23/2026 19:58 | 9 | 19.31 |
| 10/23/2026 19:58 | 70 | 19.30 |
| 10/23/2026 19:58 | 98 | 19.30 |
| 10/23/2026 19:58 | 2 | 19.30 |
| 10/23/2026 19:57 | 6 | 19.30 |
| 10/23/2026 19:57 | 100 | 19.29 |
| 10/23/2026 19:57 | 200 | 19.29 |
| 10/23/2026 19:57 | 100 | 19.29 |
| 10/23/2026 19:57 | 55 | 19.29 |
| 10/23/2026 19:55 | 45 | 19.29 |
| 10/23/2026 19:55 | 100 | 19.27 |
| 10/23/2026 19:54 | 70 | 19.28 |
| 10/23/2026 19:54 | 400 | 19.27 |
| 10/23/2026 19:54 | 500 | 19.27 |
| 10/23/2026 19:54 | 200 | 19.27 |
| 10/23/2026 19:54 | 100 | 19.27 |
| 10/23/2026 19:54 | 38 | 19.26 |
| 10/23/2026 19:54 | 45 | 19.26 |
| 10/23/2026 19:54 | 100 | 19.26 |
| 10/23/2026 19:54 | 18 | 19.255 |
| 10/23/2026 19:54 | 100 | 19.255 |
| 10/23/2026 19:54 | 182 | 19.255 |
| 10/23/2026 19:54 | 300 | 19.255 |
| 10/23/2026 19:54 | 125 | 19.25 |
| 10/23/2026 19:53 | 6 | 19.26 |
| 10/23/2026 19:53 | 18 | 19.26 |
| 10/23/2026 19:53 | 1 | 19.26 |
| 10/23/2026 19:53 | 3 | 19.26 |
| 10/23/2026 19:53 | 2 | 19.25 |
| 10/23/2026 19:53 | 100 | 19.25 |
| 10/23/2026 19:53 | 100 | 19.25 |
| 10/23/2026 19:53 | 76 | 19.24 |
| 10/23/2026 19:53 | 6 | 19.24 |
| 10/23/2026 19:53 | 8 | 19.24 |
| 10/23/2026 19:53 | 8 | 19.24 |
| 10/23/2026 19:53 | 2 | 19.24 |
| 10/23/2026 19:52 | 100 | 19.24 |
| 10/23/2026 19:52 | 289 | 19.24 |
| 10/23/2026 19:52 | 11 | 19.24 |
| 10/23/2026 19:52 | 66 | 19.24 |
| 10/23/2026 19:50 | 100 | 19.245 |
| 10/23/2026 19:50 | 100 | 19.245 |
| 10/23/2026 19:50 | 92 | 19.24 |
| 10/23/2026 19:50 | 8 | 19.24 |
| 10/23/2026 19:50 | 100 | 19.23 |
| 10/23/2026 19:50 | 99 | 19.23 |
| 10/23/2026 19:50 | 1 | 19.23 |
| 10/23/2026 19:49 | 125 | 19.23 |
| 10/23/2026 19:49 | 200 | 19.23 |
| 10/23/2026 19:49 | 100 | 19.23 |
| 10/23/2026 19:49 | 60 | 19.23 |
| 10/23/2026 19:48 | 100 | 19.24 |
| 10/23/2026 19:48 | 12 | 19.24 |
| 10/23/2026 19:48 | 4 | 19.24 |
| 10/23/2026 19:48 | 70 | 19.23 |
| 10/23/2026 19:48 | 100 | 19.23 |
| 10/23/2026 19:48 | 53 | 19.23 |
| 10/23/2026 19:47 | 11 | 19.23 |
| 10/23/2026 19:46 | 2 | 19.22 |
| 10/23/2026 19:46 | 81 | 19.22 |
| 10/23/2026 19:46 | 100 | 19.22 |
| 10/23/2026 19:45 | 50 | 19.21 |
| 10/23/2026 19:45 | 50 | 19.21 |
| 10/23/2026 19:45 | 20 | 19.21 |
| 10/23/2026 19:45 | 70 | 19.21 |
| 10/23/2026 19:45 | 100 | 19.21 |
| 10/23/2026 19:44 | 100 | 19.20 |
| 10/23/2026 19:44 | 100 | 19.20 |
| 10/23/2026 19:44 | 200 | 19.20 |
| 10/23/2026 19:44 | 100 | 19.20 |
| 10/23/2026 19:44 | 300 | 19.20 |
| 10/23/2026 19:44 | 100 | 19.20 |
| 10/23/2026 19:44 | 10 | 19.20 |
| 10/23/2026 19:43 | 70 | 19.20 |
| 10/23/2026 19:43 | 5 | 19.21 |
| 10/23/2026 19:43 | 100 | 19.21 |
| 10/23/2026 19:43 | 7 | 19.21 |
| 10/23/2026 19:43 | 3 | 19.21 |
| 10/23/2026 19:43 | 10 | 19.21 |
| 10/23/2026 19:43 | 10 | 19.21 |
| 10/23/2026 19:43 | 20 | 19.21 |
| 10/23/2026 19:42 | 10 | 19.22 |
| 10/23/2026 19:42 | 90 | 19.22 |
| 10/23/2026 19:42 | 5 | 19.22 |
| 10/23/2026 19:42 | 5 | 19.22 |
| 10/23/2026 19:42 | 30 | 19.22 |
| 10/23/2026 19:42 | 100 | 19.22 |
| 10/23/2026 19:42 | 100 | 19.22 |
| 10/23/2026 19:42 | 10 | 19.23 |
| 10/23/2026 19:42 | 100 | 19.23 |
| 10/23/2026 19:41 | 95 | 19.24 |
| 10/23/2026 19:41 | 5 | 19.24 |
| 10/23/2026 19:40 | 19 | 19.24 |
| 10/23/2026 19:39 | 34 | 19.23 |
| 10/23/2026 19:39 | 66 | 19.23 |
| 10/23/2026 19:38 | 14 | 19.23 |
| 10/23/2026 19:38 | 66 | 19.23 |
| 10/23/2026 19:38 | 20 | 19.23 |
| 10/23/2026 19:35 | 100 | 19.24 |
| 10/23/2026 19:35 | 100 | 19.24 |
| 10/23/2026 19:35 | 200 | 19.24 |
| 10/23/2026 19:35 | 100 | 19.24 |
| 10/23/2026 19:35 | 200 | 19.24 |
| 10/23/2026 19:35 | 100 | 19.23 |
| 10/23/2026 19:33 | 16 | 19.25 |
| 10/23/2026 19:33 | 20 | 19.23 |
| 10/23/2026 19:33 | 70 | 19.23 |
| 10/23/2026 19:33 | 42 | 19.23 |
| 10/23/2026 19:32 | 70 | 19.25 |
| 10/23/2026 19:32 | 100 | 19.24 |
| 10/23/2026 19:32 | 100 | 19.24 |
| 10/23/2026 19:32 | 100 | 19.24 |
| 10/23/2026 19:32 | 200 | 19.24 |
| 10/23/2026 19:31 | 75 | 19.23 |
| 10/23/2026 19:31 | 1 | 19.23 |
| 10/23/2026 19:28 | 79 | 19.23 |
| 10/23/2026 19:28 | 21 | 19.23 |
| 10/23/2026 19:28 | 100 | 19.23 |
| 10/23/2026 19:27 | 200 | 19.22 |
| 10/23/2026 19:27 | 400 | 19.22 |
| 10/23/2026 19:27 | 6 | 19.22 |
| 10/23/2026 19:27 | 64 | 19.22 |
| 10/23/2026 19:27 | 1 | 19.22 |
| 10/23/2026 19:24 | 32 | 19.24 |
| 10/23/2026 19:24 | 100 | 19.24 |
| 10/23/2026 19:24 | 100 | 19.24 |
| 10/23/2026 19:24 | 44 | 19.24 |
| 10/23/2026 19:24 | 44 | 19.24 |
| 10/23/2026 19:23 | 100 | 19.26 |
| 10/23/2026 19:23 | 20 | 19.26 |
| 10/23/2026 19:22 | 5 | 19.26 |
| 10/23/2026 19:22 | 54 | 19.26 |
| 10/23/2026 19:22 | 100 | 19.26 |
| 10/23/2026 19:21 | 5 | 19.27 |
| 10/23/2026 19:21 | 24 | 19.27 |
| 10/23/2026 19:21 | 64 | 19.27 |
| 10/23/2026 19:21 | 100 | 19.27 |
| 10/23/2026 19:21 | 100 | 19.27 |
| 10/23/2026 19:19 | 100 | 19.29 |
| 10/23/2026 19:19 | 63 | 19.29 |
| 10/23/2026 19:19 | 6 | 19.29 |
| 10/23/2026 19:19 | 20 | 19.28 |
| 10/23/2026 19:19 | 9 | 19.28 |
| 10/23/2026 19:19 | 9 | 19.28 |
| 10/23/2026 19:19 | 100 | 19.27 |
| 10/23/2026 19:17 | 100 | 19.26 |
| 10/23/2026 19:16 | 100 | 19.25 |
| 10/23/2026 19:16 | 100 | 19.25 |
| 10/23/2026 19:16 | 82 | 19.25 |
| 10/23/2026 19:16 | 17 | 19.25 |
| 10/23/2026 19:16 | 100 | 19.24 |
| 10/23/2026 19:15 | 5 | 19.23 |
| 10/23/2026 19:15 | 70 | 19.23 |
| 10/23/2026 19:15 | 19 | 19.23 |
| 10/23/2026 19:14 | 1 | 19.24 |
| 10/23/2026 19:11 | 14 | 19.24 |
| 10/23/2026 19:11 | 40 | 19.24 |
| 10/23/2026 19:11 | 100 | 19.24 |
| 10/23/2026 19:10 | 100 | 19.24 |
| 10/23/2026 19:10 | 300 | 19.24 |
| 10/23/2026 19:10 | 100 | 19.24 |
| 10/23/2026 19:10 | 100 | 19.24 |
| 10/23/2026 19:10 | 5 | 19.23 |
| 10/23/2026 19:10 | 20 | 19.23 |
| 10/23/2026 19:08 | 100 | 19.24 |
| 10/23/2026 19:08 | 1 | 19.25 |
| 10/23/2026 19:08 | 100 | 19.25 |
| 10/23/2026 19:08 | 70 | 19.26 |
| 10/23/2026 19:08 | 14 | 19.26 |
| 10/23/2026 19:08 | 100 | 19.26 |
| 10/23/2026 19:08 | 100 | 19.26 |
| 10/23/2026 19:06 | 25 | 19.26 |
| 10/23/2026 19:06 | 100 | 19.25 |
| 10/23/2026 19:06 | 200 | 19.25 |
| 10/23/2026 19:06 | 153 | 19.25 |
| 10/23/2026 19:05 | 45 | 19.25 |
| 10/23/2026 19:04 | 2 | 19.25 |
| 10/23/2026 19:03 | 100 | 19.245 |
| 10/23/2026 19:02 | 5 | 19.24 |
| 10/23/2026 19:02 | 80 | 19.23 |
| 10/23/2026 19:02 | 100 | 19.23 |
| 10/23/2026 19:01 | 100 | 19.24 |
| 10/23/2026 19:01 | 64 | 19.25 |
| 10/23/2026 19:01 | 280 | 19.25 |
| 10/23/2026 19:01 | 100 | 19.25 |
| 10/23/2026 19:01 | 10 | 19.25 |
| 10/23/2026 19:01 | 100 | 19.25 |
| 10/23/2026 19:01 | 55 | 19.26 |
| 10/23/2026 19:01 | 40 | 19.26 |
| 10/23/2026 19:01 | 32 | 19.26 |
| 10/23/2026 19:01 | 14 | 19.27 |
| 10/23/2026 19:01 | 23 | 19.27 |
| 10/23/2026 19:01 | 100 | 19.27 |
| 10/23/2026 19:00 | 100 | 19.275 |
| 10/23/2026 19:00 | 100 | 19.28 |
| 10/23/2026 19:00 | 100 | 19.28 |
| 10/23/2026 19:00 | 200 | 19.265 |
| 10/23/2026 19:00 | 100 | 19.265 |
| 10/23/2026 18:59 | 56 | 19.28 |
| 10/23/2026 18:59 | 4 | 19.265 |
| 10/23/2026 18:58 | 100 | 19.265 |
| 10/23/2026 18:55 | 1 | 19.27 |
| 10/23/2026 18:55 | 100 | 19.26 |
| 10/23/2026 18:55 | 100 | 19.26 |
| 10/23/2026 18:55 | 200 | 19.26 |
| 10/23/2026 18:54 | 20 | 19.26 |
| 10/23/2026 18:53 | 14 | 19.28 |
| 10/23/2026 18:53 | 100 | 19.28 |
| 10/23/2026 18:52 | 100 | 19.30 |
| 10/23/2026 18:52 | 100 | 19.30 |
| 10/23/2026 18:52 | 107 | 19.29 |
| 10/23/2026 18:52 | 93 | 19.29 |
| 10/23/2026 18:52 | 20 | 19.28 |
| 10/23/2026 18:51 | 100 | 19.26 |
| 10/23/2026 18:51 | 65 | 19.27 |
| 10/23/2026 18:51 | 1 | 19.27 |
| 10/23/2026 18:51 | 10 | 19.27 |
| 10/23/2026 18:51 | 2 | 19.26 |
| 10/23/2026 18:51 | 100 | 19.26 |
| 10/23/2026 18:51 | 100 | 19.25 |
| 10/23/2026 18:51 | 100 | 19.25 |
| 10/23/2026 18:51 | 100 | 19.25 |
| 10/23/2026 18:51 | 100 | 19.25 |
| 10/23/2026 18:51 | 100 | 19.24 |
| 10/23/2026 18:51 | 100 | 19.24 |
| 10/23/2026 18:51 | 100 | 19.24 |
| 10/23/2026 18:51 | 100 | 19.24 |
| 10/23/2026 18:51 | 67 | 19.24 |
| 10/23/2026 18:51 | 100 | 19.24 |
| 10/23/2026 18:51 | 100 | 19.24 |
| 10/23/2026 18:51 | 100 | 19.24 |
| 10/23/2026 18:51 | 100 | 19.24 |
| 10/23/2026 18:51 | 38 | 19.24 |
| 10/23/2026 18:51 | 62 | 19.24 |
| 10/23/2026 18:51 | 100 | 19.24 |
| 10/23/2026 18:51 | 100 | 19.24 |
| 10/23/2026 18:51 | 50 | 19.24 |
| 10/23/2026 18:51 | 100 | 19.24 |
| 10/23/2026 18:51 | 100 | 19.24 |
| 10/23/2026 18:51 | 100 | 19.24 |
| 10/23/2026 18:51 | 13 | 19.25 |
| 10/23/2026 18:51 | 100 | 19.26 |
| 10/23/2026 18:51 | 200 | 19.26 |
| 10/23/2026 18:51 | 100 | 19.26 |
| 10/23/2026 18:50 | 44 | 19.27 |
| 10/23/2026 18:50 | 44 | 19.27 |
| 10/23/2026 18:50 | 100 | 19.27 |
| 10/23/2026 18:50 | 200 | 19.28 |
| 10/23/2026 18:50 | 100 | 19.28 |
| 10/23/2026 18:50 | 100 | 19.28 |
| 10/23/2026 18:49 | 95 | 19.29 |
| 10/23/2026 18:49 | 100 | 19.29 |
| 10/23/2026 18:49 | 100 | 19.28 |
| 10/23/2026 18:48 | 100 | 19.28 |
| 10/23/2026 18:48 | 16 | 19.28 |
| 10/23/2026 18:48 | 121 | 19.28 |
| 10/23/2026 18:48 | 179 | 19.28 |
| 10/23/2026 18:48 | 100 | 19.28 |
| 10/23/2026 18:48 | 28 | 19.28 |
| 10/23/2026 18:48 | 10 | 19.28 |
| 10/23/2026 18:48 | 19 | 19.28 |
| 10/23/2026 18:48 | 18 | 19.28 |
| 10/23/2026 18:47 | 100 | 19.29 |
| 10/23/2026 18:47 | 98 | 19.29 |
| 10/23/2026 18:47 | 2 | 19.29 |
| 10/23/2026 18:45 | 56 | 19.27 |
| 10/23/2026 18:45 | 45 | 19.27 |
| 10/23/2026 18:45 | 46 | 19.27 |
| 10/23/2026 18:45 | 2 | 19.27 |
| 10/23/2026 18:45 | 1 | 19.27 |
| 10/23/2026 18:45 | 2 | 19.27 |
| 10/23/2026 18:45 | 20 | 19.27 |
| 10/23/2026 18:45 | 2 | 19.27 |
| 10/23/2026 18:45 | 100 | 19.26 |
| 10/23/2026 18:45 | 100 | 19.26 |
| 10/23/2026 18:45 | 100 | 19.26 |
| 10/23/2026 18:45 | 54 | 19.26 |
| 10/23/2026 18:45 | 24 | 19.26 |
| 10/23/2026 18:42 | 2 | 19.25 |
| 10/23/2026 18:42 | 1 | 19.25 |
| 10/23/2026 18:42 | 9 | 19.25 |
| 10/23/2026 18:42 | 51 | 19.25 |
| 10/23/2026 18:42 | 17 | 19.25 |
| 10/23/2026 18:42 | 83 | 19.25 |
| 10/23/2026 18:42 | 100 | 19.25 |
| 10/23/2026 18:42 | 100 | 19.25 |
| 10/23/2026 18:41 | 100 | 19.24 |
| 10/23/2026 18:41 | 83 | 19.24 |
| 10/23/2026 18:41 | 2 | 19.23 |
| 10/23/2026 18:40 | 100 | 19.22 |
| 10/23/2026 18:40 | 100 | 19.235 |
| 10/23/2026 18:39 | 75 | 19.24 |
| 10/23/2026 18:39 | 100 | 19.24 |
| 10/23/2026 18:39 | 100 | 19.24 |
| 10/23/2026 18:39 | 100 | 19.24 |
| 10/23/2026 18:39 | 100 | 19.23 |
| 10/23/2026 18:39 | 74 | 19.23 |
| 10/23/2026 18:39 | 40 | 19.23 |
| 10/23/2026 18:39 | 4 | 19.235 |
| 10/23/2026 18:38 | 300 | 19.23 |
| 10/23/2026 18:38 | 100 | 19.23 |
| 10/23/2026 18:38 | 9 | 19.21 |
| 10/23/2026 18:38 | 91 | 19.21 |
| 10/23/2026 18:38 | 9 | 19.21 |
| 10/23/2026 18:37 | 32 | 19.23 |
| 10/23/2026 18:37 | 34 | 19.24 |
| 10/23/2026 18:37 | 10 | 19.24 |
| 10/23/2026 18:37 | 35 | 19.24 |
| 10/23/2026 18:37 | 10 | 19.24 |
| 10/23/2026 18:37 | 100 | 19.26 |
| 10/23/2026 18:37 | 100 | 19.25 |
| 10/23/2026 18:37 | 100 | 19.26 |
| 10/23/2026 18:37 | 20 | 19.26 |
| 10/23/2026 18:37 | 256 | 19.25 |
| 10/23/2026 18:37 | 100 | 19.25 |
| 10/23/2026 18:37 | 14 | 19.26 |
| 10/23/2026 18:37 | 100 | 19.26 |
| 10/23/2026 18:36 | 40 | 19.26 |
| 10/23/2026 18:36 | 60 | 19.26 |
| 10/23/2026 18:36 | 100 | 19.27 |
| 10/23/2026 18:36 | 88 | 19.27 |
| 10/23/2026 18:36 | 5 | 19.27 |
| 10/23/2026 18:36 | 200 | 19.27 |
| 10/23/2026 18:36 | 100 | 19.27 |
| 10/23/2026 18:35 | 56 | 19.25 |
| 10/23/2026 18:35 | 44 | 19.25 |
| 10/23/2026 18:34 | 113 | 19.26 |
| 10/23/2026 18:34 | 100 | 19.26 |
| 10/23/2026 18:33 | 100 | 19.26 |
| 10/23/2026 18:33 | 3 | 19.26 |
| 10/23/2026 18:33 | 100 | 19.26 |
| 10/23/2026 18:32 | 56 | 19.25 |
| 10/23/2026 18:32 | 56 | 19.25 |
| 10/23/2026 18:32 | 43 | 19.25 |
| 10/23/2026 18:32 | 5 | 19.25 |
| 10/23/2026 18:32 | 34 | 19.25 |
| 10/23/2026 18:32 | 14 | 19.25 |
| 10/23/2026 18:32 | 2 | 19.265 |
| 10/23/2026 18:31 | 5 | 19.27 |
| 10/23/2026 18:31 | 35 | 19.28 |
| 10/23/2026 18:31 | 6 | 19.28 |
| 10/23/2026 18:31 | 70 | 19.295 |
| 10/23/2026 18:30 | 100 | 19.295 |
| 10/23/2026 18:28 | 54 | 19.30 |
| 10/23/2026 18:27 | 1 | 19.30 |
| 10/23/2026 18:27 | 45 | 19.30 |
| 10/23/2026 18:26 | 100 | 19.28 |
| 10/23/2026 18:26 | 48 | 19.28 |
| 10/23/2026 18:26 | 100 | 19.28 |
| 10/23/2026 18:26 | 200 | 19.27 |
| 10/23/2026 18:26 | 100 | 19.25 |
| 10/23/2026 18:25 | 20 | 19.25 |
| 10/23/2026 18:25 | 55 | 19.25 |
| 10/23/2026 18:25 | 100 | 19.25 |
| 10/23/2026 18:25 | 20 | 19.26 |
| 10/23/2026 18:25 | 70 | 19.27 |
| 10/23/2026 18:25 | 53 | 19.27 |
| 10/23/2026 18:24 | 100 | 19.28 |
| 10/23/2026 18:24 | 100 | 19.28 |
| 10/23/2026 18:24 | 50 | 19.28 |
| 10/23/2026 18:24 | 100 | 19.28 |
| 10/23/2026 18:23 | 5 | 19.29 |
| 10/23/2026 18:23 | 34 | 19.29 |
| 10/23/2026 18:23 | 81 | 19.29 |
| 10/23/2026 18:23 | 10 | 19.29 |
| 10/23/2026 18:23 | 35 | 19.30 |
| 10/23/2026 18:23 | 100 | 19.32 |
| 10/23/2026 18:21 | 100 | 19.315 |
| 10/23/2026 18:21 | 100 | 19.31 |
| 10/23/2026 18:21 | 20 | 19.31 |
| 10/23/2026 18:21 | 89 | 19.31 |
| 10/23/2026 18:21 | 100 | 19.31 |
| 10/23/2026 18:21 | 92 | 19.31 |
| 10/23/2026 18:20 | 80 | 19.29 |
| 10/23/2026 18:20 | 20 | 19.29 |
| 10/23/2026 18:20 | 70 | 19.30 |
| 10/23/2026 18:19 | 8 | 19.31 |
| 10/23/2026 18:19 | 1 | 19.31 |
| 10/23/2026 18:18 | 100 | 19.30 |
| 10/23/2026 18:17 | 100 | 19.30 |
| 10/23/2026 18:17 | 100 | 19.30 |
| 10/23/2026 18:16 | 100 | 19.30 |
| 10/23/2026 18:16 | 100 | 19.30 |
| 10/23/2026 18:16 | 20 | 19.30 |
| 10/23/2026 18:16 | 100 | 19.29 |
| 10/23/2026 18:14 | 100 | 19.30 |
| 10/23/2026 18:14 | 20 | 19.29 |
| 10/23/2026 18:14 | 10 | 19.29 |
| 10/23/2026 18:14 | 40 | 19.29 |
| 10/23/2026 18:14 | 200 | 19.30 |
| 10/23/2026 18:14 | 73 | 19.30 |
| 10/23/2026 18:14 | 3 | 19.30 |
| 10/23/2026 18:14 | 37 | 19.31 |
| 10/23/2026 18:14 | 32 | 19.31 |
| 10/23/2026 18:14 | 100 | 19.31 |
| 10/23/2026 18:14 | 100 | 19.32 |
| 10/23/2026 18:14 | 100 | 19.32 |
| 10/23/2026 18:14 | 70 | 19.32 |
| 10/23/2026 18:14 | 36 | 19.32 |
| 10/23/2026 18:14 | 15 | 19.32 |
| 10/23/2026 18:14 | 4 | 19.32 |
| 10/23/2026 18:13 | 100 | 19.33 |
| 10/23/2026 18:13 | 85 | 19.33 |
| 10/23/2026 18:13 | 100 | 19.33 |
| 10/23/2026 18:13 | 1 | 19.33 |
| 10/23/2026 18:13 | 100 | 19.33 |
| 10/23/2026 18:13 | 100 | 19.32 |
| 10/23/2026 18:13 | 100 | 19.32 |
| 10/23/2026 18:13 | 65 | 19.32 |
| 10/23/2026 18:13 | 125 | 19.32 |
| 10/23/2026 18:13 | 300 | 19.32 |
| 10/23/2026 18:13 | 100 | 19.33 |
| 10/23/2026 18:13 | 66 | 19.34 |
| 10/23/2026 18:13 | 100 | 19.34 |
| 10/23/2026 18:13 | 100 | 19.32 |
| 10/23/2026 18:13 | 100 | 19.32 |
| 10/23/2026 18:13 | 18 | 19.32 |
| 10/23/2026 18:13 | 99 | 19.32 |
| 10/23/2026 18:13 | 1 | 19.32 |
| 10/23/2026 18:11 | 24 | 19.30 |
| 10/23/2026 18:09 | 2 | 19.31 |
| 10/23/2026 18:09 | 100 | 19.31 |
| 10/23/2026 18:09 | 2 | 19.31 |
| 10/23/2026 18:09 | 9 | 19.31 |
| 10/23/2026 18:09 | 85 | 19.31 |
| 10/23/2026 18:09 | 42 | 19.31 |
| 10/23/2026 18:09 | 86 | 19.30 |
| 10/23/2026 18:09 | 100 | 19.30 |
| 10/23/2026 18:09 | 70 | 19.30 |
| 10/23/2026 18:09 | 7 | 19.29 |
| 10/23/2026 18:08 | 100 | 19.285 |
| 10/23/2026 18:08 | 20 | 19.29 |
| 10/23/2026 18:08 | 100 | 19.285 |
| 10/23/2026 18:07 | 100 | 19.27 |
| 10/23/2026 18:07 | 100 | 19.285 |
| 10/23/2026 18:07 | 3 | 19.28 |
| 10/23/2026 18:07 | 97 | 19.28 |
| 10/23/2026 18:07 | 70 | 19.28 |
| 10/23/2026 18:07 | 148 | 19.28 |
| 10/23/2026 18:06 | 100 | 19.29 |
| 10/23/2026 18:06 | 200 | 19.29 |
| 10/23/2026 18:06 | 100 | 19.295 |
| 10/23/2026 18:06 | 100 | 19.30 |
| 10/23/2026 18:06 | 100 | 19.30 |
| 10/23/2026 18:06 | 83 | 19.30 |
| 10/23/2026 18:04 | 139 | 19.29 |
| 10/23/2026 18:04 | 83 | 19.29 |
| 10/23/2026 18:04 | 117 | 19.29 |
| 10/23/2026 18:04 | 100 | 19.29 |
| 10/23/2026 18:04 | 83 | 19.29 |
| 10/23/2026 18:03 | 100 | 19.29 |
| 10/23/2026 18:03 | 200 | 19.29 |
| 10/23/2026 18:02 | 200 | 19.29 |
| 10/23/2026 18:02 | 9 | 19.30 |
| 10/23/2026 18:02 | 100 | 19.30 |
| 10/23/2026 18:02 | 87 | 19.30 |
| 10/23/2026 18:02 | 100 | 19.29 |
| 10/23/2026 18:02 | 100 | 19.29 |
| 10/23/2026 18:02 | 4 | 19.29 |
| 10/23/2026 18:02 | 4 | 19.27 |
| 10/23/2026 18:02 | 100 | 19.28 |
| 10/23/2026 18:02 | 100 | 19.26 |
| 10/23/2026 18:01 | 100 | 19.28 |
| 10/23/2026 18:01 | 300 | 19.28 |
| 10/23/2026 18:01 | 100 | 19.28 |
| 10/23/2026 18:01 | 100 | 19.265 |
| 10/23/2026 18:01 | 86 | 19.26 |
| 10/23/2026 18:01 | 2 | 19.26 |
| 10/23/2026 18:00 | 100 | 19.30 |
| 10/23/2026 18:00 | 84 | 19.30 |
| 10/23/2026 18:00 | 45 | 19.30 |
| 10/23/2026 18:00 | 100 | 19.31 |
| 10/23/2026 18:00 | 15 | 19.31 |
| 10/23/2026 18:00 | 100 | 19.33 |
| 10/23/2026 17:59 | 16 | 19.32 |
| 10/23/2026 17:59 | 20 | 19.33 |
| 10/23/2026 17:57 | 200 | 19.34 |
| 10/23/2026 17:57 | 70 | 19.36 |
| 10/23/2026 17:57 | 100 | 19.38 |
| 10/23/2026 17:57 | 100 | 19.38 |
| 10/23/2026 17:57 | 70 | 19.38 |
| 10/23/2026 17:56 | 70 | 19.37 |
| 10/23/2026 17:56 | 100 | 19.37 |
| 10/23/2026 17:56 | 40 | 19.37 |
| 10/23/2026 17:56 | 260 | 19.37 |
| 10/23/2026 17:56 | 100 | 19.37 |
| 10/23/2026 17:56 | 100 | 19.355 |
| 10/23/2026 17:54 | 100 | 19.355 |
| 10/23/2026 17:53 | 100 | 19.36 |
| 10/23/2026 17:53 | 70 | 19.36 |
| 10/23/2026 17:53 | 30 | 19.36 |
| 10/23/2026 17:53 | 41 | 19.36 |
| 10/23/2026 17:53 | 44 | 19.36 |
| 10/23/2026 17:53 | 200 | 19.37 |
| 10/23/2026 17:53 | 15 | 19.37 |
| 10/23/2026 17:53 | 100 | 19.37 |
| 10/23/2026 17:53 | 10 | 19.38 |
| 10/23/2026 17:53 | 100 | 19.38 |
| 10/23/2026 17:50 | 70 | 19.365 |
| 10/23/2026 17:50 | 2 | 19.37 |
| 10/23/2026 17:50 | 73 | 19.35 |
| 10/23/2026 17:49 | 98 | 19.34 |
| 10/23/2026 17:49 | 2 | 19.34 |
| 10/23/2026 17:49 | 100 | 19.34 |
| 10/23/2026 17:49 | 2 | 19.34 |
| 10/23/2026 17:48 | 3 | 19.32 |
| 10/23/2026 17:48 | 28 | 19.32 |
| 10/23/2026 17:48 | 100 | 19.31 |
| 10/23/2026 17:48 | 15 | 19.31 |
| 10/23/2026 17:48 | 3 | 19.315 |
| 10/23/2026 17:48 | 2 | 19.32 |
| 10/23/2026 17:47 | 70 | 19.32 |
| 10/23/2026 17:47 | 100 | 19.31 |
| 10/23/2026 17:47 | 75 | 19.31 |
| 10/23/2026 17:47 | 73 | 19.31 |
| 10/23/2026 17:47 | 100 | 19.30 |
| 10/23/2026 17:46 | 95 | 19.29 |
| 10/23/2026 17:46 | 5 | 19.29 |
| 10/23/2026 17:46 | 5 | 19.275 |
| 10/23/2026 17:46 | 12 | 19.28 |
| 10/23/2026 17:46 | 56 | 19.28 |
| 10/23/2026 17:46 | 100 | 19.28 |
| 10/23/2026 17:45 | 9 | 19.27 |
| 10/23/2026 17:45 | 9 | 19.27 |
| 10/23/2026 17:45 | 5 | 19.27 |
| 10/23/2026 17:45 | 5 | 19.27 |
| 10/23/2026 17:45 | 5 | 19.26 |
| 10/23/2026 17:44 | 100 | 19.25 |
| 10/23/2026 17:44 | 70 | 19.25 |
| 10/23/2026 17:42 | 28 | 19.26 |
| 10/23/2026 17:42 | 15 | 19.26 |
| 10/23/2026 17:42 | 11 | 19.27 |
| 10/23/2026 17:42 | 49 | 19.27 |
| 10/23/2026 17:42 | 51 | 19.27 |
| 10/23/2026 17:42 | 10 | 19.27 |
| 10/23/2026 17:41 | 44 | 19.29 |
| 10/23/2026 17:41 | 100 | 19.28 |
| 10/23/2026 17:41 | 130 | 19.28 |
| 10/23/2026 17:41 | 70 | 19.28 |
| 10/23/2026 17:41 | 100 | 19.27 |
| 10/23/2026 17:41 | 200 | 19.27 |
| 10/23/2026 17:41 | 100 | 19.27 |
| 10/23/2026 17:41 | 100 | 19.27 |
| 10/23/2026 17:41 | 100 | 19.27 |
| 10/23/2026 17:39 | 100 | 19.265 |
| 10/23/2026 17:39 | 100 | 19.245 |
| 10/23/2026 17:39 | 100 | 19.25 |
| 10/23/2026 17:39 | 100 | 19.25 |
| 10/23/2026 17:38 | 30 | 19.25 |
| 10/23/2026 17:38 | 32 | 19.26 |
| 10/23/2026 17:37 | 115 | 19.27 |
| 10/23/2026 17:37 | 15 | 19.27 |
| 10/23/2026 17:37 | 100 | 19.27 |
| 10/23/2026 17:37 | 100 | 19.285 |
| 10/23/2026 17:37 | 200 | 19.29 |
| 10/23/2026 17:37 | 100 | 19.29 |
| 10/23/2026 17:37 | 100 | 19.29 |
| 10/23/2026 17:37 | 298 | 19.29 |
| 10/23/2026 17:36 | 2 | 19.29 |
| 10/23/2026 17:36 | 46 | 19.28 |
| 10/23/2026 17:36 | 154 | 19.28 |
| 10/23/2026 17:36 | 73 | 19.28 |
| 10/23/2026 17:36 | 73 | 19.28 |
| 10/23/2026 17:35 | 5 | 19.29 |
| 10/23/2026 17:35 | 100 | 19.29 |
| 10/23/2026 17:35 | 1 | 19.28 |
| 10/23/2026 17:34 | 100 | 19.295 |
| 10/23/2026 17:34 | 100 | 19.29 |
| 10/23/2026 17:34 | 90 | 19.29 |
| 10/23/2026 17:34 | 100 | 19.29 |
| 10/23/2026 17:34 | 100 | 19.30 |
| 10/23/2026 17:34 | 100 | 19.30 |
| 10/23/2026 17:34 | 11 | 19.30 |
| 10/23/2026 17:34 | 62 | 19.33 |
| 10/23/2026 17:34 | 38 | 19.33 |
| 10/23/2026 17:34 | 100 | 19.33 |
| 10/23/2026 17:34 | 57 | 19.33 |
| 10/23/2026 17:34 | 50 | 19.33 |
| 10/23/2026 17:34 | 300 | 19.315 |
| 10/23/2026 17:34 | 100 | 19.315 |
| 10/23/2026 17:34 | 70 | 19.31 |
| 10/23/2026 17:34 | 36 | 19.32 |
| 10/23/2026 17:34 | 40 | 19.32 |
| 10/23/2026 17:34 | 70 | 19.31 |
| 10/23/2026 17:34 | 100 | 19.31 |
| 10/23/2026 17:34 | 100 | 19.31 |
| 10/23/2026 17:34 | 84 | 19.31 |
| 10/23/2026 17:33 | 76 | 19.29 |
| 10/23/2026 17:32 | 16 | 19.31 |
| 10/23/2026 17:31 | 100 | 19.29 |
| 10/23/2026 17:31 | 100 | 19.29 |
| 10/23/2026 17:30 | 12 | 19.28 |
| 10/23/2026 17:30 | 100 | 19.26 |
| 10/23/2026 17:30 | 100 | 19.26 |
| 10/23/2026 17:30 | 6 | 19.26 |
| 10/23/2026 17:30 | 6 | 19.25 |
| 10/23/2026 17:30 | 9 | 19.25 |
| 10/23/2026 17:29 | 3 | 19.28 |
| 10/23/2026 17:28 | 30 | 19.295 |
| 10/23/2026 17:28 | 100 | 19.29 |
| 10/23/2026 17:28 | 100 | 19.29 |
| 10/23/2026 17:28 | 100 | 19.29 |
| 10/23/2026 17:28 | 66 | 19.29 |
| 10/23/2026 17:28 | 5 | 19.29 |
| 10/23/2026 17:28 | 5 | 19.29 |
| 10/23/2026 17:28 | 100 | 19.29 |
| 10/23/2026 17:28 | 31 | 19.29 |
| 10/23/2026 17:28 | 31 | 19.29 |
| 10/23/2026 17:28 | 100 | 19.29 |
| 10/23/2026 17:28 | 68 | 19.30 |
| 10/23/2026 17:28 | 5 | 19.30 |
| 10/23/2026 17:28 | 5 | 19.30 |
| 10/23/2026 17:28 | 5 | 19.30 |
| 10/23/2026 17:28 | 70 | 19.31 |
| 10/23/2026 17:28 | 102 | 19.31 |
| 10/23/2026 17:28 | 2 | 19.33 |
| 10/23/2026 17:25 | 198 | 19.33 |
| 10/23/2026 17:25 | 2 | 19.33 |
| 10/23/2026 17:25 | 57 | 19.32 |
| 10/23/2026 17:25 | 48 | 19.31 |
| 10/23/2026 17:25 | 100 | 19.31 |
| 10/23/2026 17:24 | 100 | 19.30 |
| 10/23/2026 17:23 | 2 | 19.35 |
| 10/23/2026 17:23 | 10 | 19.34 |
| 10/23/2026 17:23 | 100 | 19.33 |
| 10/23/2026 17:23 | 100 | 19.33 |
| 10/23/2026 17:23 | 48 | 19.33 |
| 10/23/2026 17:23 | 57 | 19.32 |
| 10/23/2026 17:23 | 87 | 19.29 |
| 10/23/2026 17:23 | 70 | 19.29 |
| 10/23/2026 17:23 | 100 | 19.29 |
| 10/23/2026 17:23 | 67 | 19.29 |
| 10/23/2026 17:22 | 5 | 19.31 |
| 10/23/2026 17:20 | 75 | 19.28 |
| 10/23/2026 17:20 | 75 | 19.29 |
| 10/23/2026 17:19 | 84 | 19.28 |
| 10/23/2026 17:19 | 16 | 19.28 |
| 10/23/2026 17:19 | 55 | 19.28 |
| 10/23/2026 17:18 | 10 | 19.27 |
| 10/23/2026 17:18 | 30 | 19.25 |
| 10/23/2026 17:17 | 30 | 19.23 |
| 10/23/2026 17:17 | 70 | 19.25 |
| 10/23/2026 17:16 | 100 | 19.23 |
| 10/23/2026 17:16 | 200 | 19.23 |
| 10/23/2026 17:16 | 100 | 19.23 |
| 10/23/2026 17:15 | 100 | 19.20 |
| 10/23/2026 17:15 | 100 | 19.20 |
| 10/23/2026 17:14 | 10 | 19.24 |
| 10/23/2026 17:14 | 100 | 19.24 |
| 10/23/2026 17:14 | 57 | 19.24 |
| 10/23/2026 17:14 | 9 | 19.23 |
| 10/23/2026 17:14 | 48 | 19.23 |
| 10/23/2026 17:14 | 5 | 19.22 |
| 10/23/2026 17:14 | 100 | 19.22 |
| 10/23/2026 17:14 | 299 | 19.22 |
| 10/23/2026 17:14 | 1 | 19.22 |
| 10/23/2026 17:13 | 125 | 19.20 |
| 10/23/2026 17:13 | 100 | 19.20 |
| 10/23/2026 17:13 | 5 | 19.20 |
| 10/23/2026 17:13 | 100 | 19.21 |
| 10/23/2026 17:12 | 86 | 19.21 |
| 10/23/2026 17:12 | 100 | 19.21 |
| 10/23/2026 17:12 | 100 | 19.23 |
| 10/23/2026 17:11 | 100 | 19.23 |
| 10/23/2026 17:11 | 96 | 19.22 |
| 10/23/2026 17:11 | 100 | 19.22 |
| 10/23/2026 17:11 | 100 | 19.21 |
| 10/23/2026 17:11 | 100 | 19.21 |
| 10/23/2026 17:11 | 100 | 19.20 |
| 10/23/2026 17:10 | 100 | 19.19 |
| 10/23/2026 17:10 | 100 | 19.17 |
| 10/23/2026 17:10 | 100 | 19.17 |
| 10/23/2026 17:09 | 75 | 19.19 |
| 10/23/2026 17:09 | 85 | 19.21 |
| 10/23/2026 17:09 | 9 | 19.21 |
| 10/23/2026 17:09 | 6 | 19.20 |
| 10/23/2026 17:09 | 9 | 19.20 |
| 10/23/2026 17:09 | 9 | 19.19 |
| 10/23/2026 17:09 | 47 | 19.17 |
| 10/23/2026 17:09 | 5 | 19.17 |
| 10/23/2026 17:09 | 21 | 19.17 |
| 10/23/2026 17:09 | 100 | 19.17 |
| 10/23/2026 17:09 | 2 | 19.16 |
| 10/23/2026 17:08 | 70 | 19.19 |
| 10/23/2026 17:08 | 70 | 19.19 |
| 10/23/2026 17:08 | 80 | 19.19 |
| 10/23/2026 17:08 | 30 | 19.19 |
| 10/23/2026 17:06 | 10 | 19.20 |
| 10/23/2026 17:06 | 30 | 19.20 |
| 10/23/2026 17:06 | 100 | 19.20 |
| 10/23/2026 17:04 | 72 | 19.21 |
| 10/23/2026 17:04 | 100 | 19.21 |
| 10/23/2026 17:04 | 100 | 19.21 |
| 10/23/2026 17:04 | 84 | 19.21 |
| 10/23/2026 17:04 | 200 | 19.21 |
| 10/23/2026 17:04 | 100 | 19.20 |
| 10/23/2026 17:04 | 75 | 19.20 |
| 10/23/2026 17:03 | 100 | 19.20 |
| 10/23/2026 17:02 | 14 | 19.20 |
| 10/23/2026 17:02 | 37 | 19.20 |
| 10/23/2026 17:02 | 56 | 19.20 |
| 10/23/2026 17:02 | 44 | 19.20 |
| 10/23/2026 17:02 | 56 | 19.20 |
| 10/23/2026 17:02 | 100 | 19.20 |
| 10/23/2026 17:00 | 70 | 19.23 |
| 10/23/2026 16:59 | 66 | 19.23 |
| 10/23/2026 16:59 | 2 | 19.21 |
| 10/23/2026 16:59 | 1 | 19.21 |
| 10/23/2026 16:59 | 13 | 19.21 |
| 10/23/2026 16:59 | 3 | 19.21 |
| 10/23/2026 16:59 | 37 | 19.21 |
| 10/23/2026 16:59 | 100 | 19.21 |
| 10/23/2026 16:59 | 300 | 19.21 |
| 10/23/2026 16:59 | 4 | 19.205 |
| 10/23/2026 16:55 | 100 | 19.265 |
| 10/23/2026 16:54 | 27 | 19.28 |
| 10/23/2026 16:54 | 27 | 19.28 |
| 10/23/2026 16:54 | 100 | 19.29 |
| 10/23/2026 16:54 | 5 | 19.30 |
| 10/23/2026 16:54 | 95 | 19.30 |
| 10/23/2026 16:54 | 5 | 19.30 |
| 10/23/2026 16:54 | 100 | 19.30 |
| 10/23/2026 16:54 | 100 | 19.30 |
| 10/23/2026 16:54 | 100 | 19.30 |
| 10/23/2026 16:54 | 5 | 19.31 |
| 10/23/2026 16:54 | 17 | 19.31 |
| 10/23/2026 16:54 | 100 | 19.31 |
| 10/23/2026 16:54 | 10 | 19.32 |
| 10/23/2026 16:54 | 100 | 19.32 |
| 10/23/2026 16:54 | 100 | 19.32 |
| 10/23/2026 16:54 | 28 | 19.32 |
| 10/23/2026 16:53 | 33 | 19.37 |
| 10/23/2026 16:53 | 70 | 19.355 |
| 10/23/2026 16:53 | 75 | 19.38 |
| 10/23/2026 16:53 | 125 | 19.38 |
| 10/23/2026 16:53 | 5 | 19.36 |
| 10/23/2026 16:53 | 1 | 19.36 |
| 10/23/2026 16:52 | 100 | 19.33 |
| 10/23/2026 16:52 | 25 | 19.31 |
| 10/23/2026 16:52 | 75 | 19.31 |
| 10/23/2026 16:51 | 9 | 19.32 |
| 10/23/2026 16:51 | 100 | 19.31 |
| 10/23/2026 16:50 | 22 | 19.30 |
| 10/23/2026 16:50 | 13 | 19.30 |
| 10/23/2026 16:49 | 14 | 19.31 |
| 10/23/2026 16:49 | 47 | 19.31 |
| 10/23/2026 16:49 | 30 | 19.31 |
| 10/23/2026 16:49 | 6 | 19.31 |
| 10/23/2026 16:49 | 100 | 19.31 |
| 10/23/2026 16:46 | 11 | 19.30 |
| 10/23/2026 16:46 | 100 | 19.25 |
| 10/23/2026 16:46 | 125 | 19.32 |
| 10/23/2026 16:45 | 3 | 19.29 |
| 10/23/2026 16:45 | 67 | 19.28 |
| 10/23/2026 16:45 | 25 | 19.27 |
| 10/23/2026 16:45 | 75 | 19.27 |
| 10/23/2026 16:45 | 100 | 19.27 |
| 10/23/2026 16:45 | 100 | 19.27 |
| 10/23/2026 16:45 | 55 | 19.27 |
| 10/23/2026 16:44 | 100 | 19.21 |
| 10/23/2026 16:42 | 70 | 19.20 |
| 10/23/2026 16:40 | 12 | 19.13 |
| 10/23/2026 16:39 | 9 | 19.10 |
| 10/23/2026 16:39 | 14 | 19.09 |
| 10/23/2026 16:39 | 100 | 19.09 |
| 10/23/2026 16:38 | 35 | 19.04 |
| 10/23/2026 16:38 | 100 | 19.04 |
| 10/23/2026 16:37 | 100 | 19.03 |
| 10/23/2026 16:37 | 45 | 19.03 |
| 10/23/2026 16:37 | 25 | 19.03 |
| 10/23/2026 16:37 | 50 | 19.03 |
| 10/23/2026 16:37 | 50 | 19.03 |
| 10/23/2026 16:37 | 100 | 19.03 |
| 10/23/2026 16:37 | 100 | 19.03 |
| 10/23/2026 16:37 | 100 | 19.03 |
| 10/23/2026 16:36 | 17 | 19.06 |
| 10/23/2026 16:36 | 28 | 19.06 |
| 10/23/2026 16:36 | 10 | 19.06 |
| 10/23/2026 16:36 | 17 | 19.04 |
| 10/23/2026 16:36 | 100 | 19.04 |
| 10/23/2026 16:36 | 9 | 19.03 |
| 10/23/2026 16:35 | 6 | 19.00 |
| 10/23/2026 16:34 | 5 | 18.96 |
| 10/23/2026 16:34 | 75 | 18.985 |
| 10/23/2026 16:32 | 25 | 18.96 |
| 10/23/2026 16:32 | 75 | 18.96 |
| 10/23/2026 16:30 | 100 | 18.99 |
| 10/23/2026 16:29 | 100 | 18.95 |
| 10/23/2026 16:29 | 100 | 18.95 |
| 10/23/2026 16:29 | 6 | 18.95 |
| 10/23/2026 16:29 | 9 | 18.95 |
| 10/23/2026 16:29 | 100 | 18.95 |
| 10/23/2026 16:29 | 100 | 18.94 |
| 10/23/2026 16:29 | 93 | 18.94 |
| 10/23/2026 16:29 | 7 | 18.94 |
| 10/23/2026 16:29 | 28 | 18.92 |
| 10/23/2026 16:29 | 100 | 18.92 |
| 10/23/2026 16:29 | 36 | 18.91 |
| 10/23/2026 16:29 | 264 | 18.91 |
| 10/23/2026 16:29 | 100 | 18.91 |
| 10/23/2026 16:28 | 100 | 18.87 |
| 10/23/2026 16:27 | 100 | 18.89 |
| 10/23/2026 16:27 | 45 | 18.89 |
| 10/23/2026 16:27 | 4 | 18.89 |
| 10/23/2026 16:27 | 32 | 18.89 |
| 10/23/2026 16:27 | 100 | 18.90 |
| 10/23/2026 16:27 | 100 | 18.90 |
| 10/23/2026 16:27 | 100 | 18.90 |
| 10/23/2026 16:24 | 34 | 18.93 |
| 10/23/2026 16:24 | 34 | 18.91 |
| 10/23/2026 16:24 | 100 | 18.93 |
| 10/23/2026 16:24 | 17 | 18.93 |
| 10/23/2026 16:24 | 27 | 18.93 |
| 10/23/2026 16:24 | 40 | 18.93 |
| 10/23/2026 16:23 | 3 | 18.97 |
| 10/23/2026 16:23 | 100 | 18.94 |
| 10/23/2026 16:22 | 2 | 18.92 |
| 10/23/2026 16:22 | 6 | 18.92 |
| 10/23/2026 16:22 | 2 | 18.92 |
| 10/23/2026 16:22 | 9 | 18.92 |
| 10/23/2026 16:22 | 9 | 18.91 |
| 10/23/2026 16:22 | 1 | 18.91 |
| 10/23/2026 16:22 | 100 | 18.90 |
| 10/23/2026 16:21 | 81 | 18.89 |
| 10/23/2026 16:21 | 125 | 18.89 |
| 10/23/2026 16:21 | 300 | 18.87 |
| 10/23/2026 16:21 | 25 | 18.85 |
| 10/23/2026 16:21 | 75 | 18.85 |
| 10/23/2026 16:21 | 6 | 18.85 |
| 10/23/2026 16:20 | 100 | 18.83 |
| 10/23/2026 16:20 | 200 | 18.83 |
| 10/23/2026 16:20 | 3 | 18.83 |
| 10/23/2026 16:20 | 14 | 18.83 |
| 10/23/2026 16:20 | 100 | 18.83 |
| 10/23/2026 16:20 | 15 | 18.82 |
| 10/23/2026 16:19 | 90 | 18.80 |
| 10/23/2026 16:19 | 9 | 18.80 |
| 10/23/2026 16:18 | 1 | 18.80 |
| 10/23/2026 16:18 | 2 | 18.80 |
| 10/23/2026 16:16 | 100 | 18.74 |
| 10/23/2026 16:16 | 55 | 18.75 |
| 10/23/2026 16:16 | 100 | 18.75 |
| 10/23/2026 16:16 | 50 | 18.79 |
| 10/23/2026 16:16 | 12 | 18.78 |
| 10/23/2026 16:16 | 100 | 18.77 |
| 10/23/2026 16:16 | 100 | 18.77 |
| 10/23/2026 16:16 | 100 | 18.75 |
| 10/23/2026 16:16 | 15 | 18.75 |
| 10/23/2026 16:16 | 100 | 18.75 |
| 10/23/2026 16:16 | 10 | 18.74 |
| 10/23/2026 16:16 | 6 | 18.74 |
| 10/23/2026 16:14 | 100 | 18.72 |
| 10/23/2026 16:14 | 9 | 18.70 |
| 10/23/2026 16:14 | 9 | 18.68 |
| 10/23/2026 16:14 | 91 | 18.68 |
| 10/23/2026 16:13 | 1 | 18.62 |
| 10/23/2026 16:13 | 10 | 18.64 |
| 10/23/2026 16:13 | 73 | 18.64 |
| 10/23/2026 16:13 | 17 | 18.64 |
| 10/23/2026 16:12 | 100 | 18.66 |
| 10/23/2026 16:12 | 100 | 18.66 |
| 10/23/2026 16:12 | 10 | 18.66 |
| 10/23/2026 16:12 | 18 | 18.66 |
| 10/23/2026 16:12 | 200 | 18.66 |
| 10/23/2026 16:11 | 18 | 18.64 |
| 10/23/2026 16:11 | 44 | 18.64 |
| 10/23/2026 16:11 | 56 | 18.64 |
| 10/23/2026 16:11 | 44 | 18.65 |
| 10/23/2026 16:11 | 20 | 18.67 |
| 10/23/2026 16:10 | 89 | 18.74 |
| 10/23/2026 16:10 | 11 | 18.74 |
| 10/23/2026 16:07 | 100 | 18.80 |
| 10/23/2026 16:07 | 88 | 18.79 |
| 10/23/2026 16:07 | 12 | 18.79 |
| 10/23/2026 16:07 | 8 | 18.78 |
| 10/23/2026 16:07 | 2 | 18.78 |
| 10/23/2026 16:07 | 100 | 18.77 |
| 10/23/2026 16:05 | 100 | 18.76 |
| 10/23/2026 16:05 | 100 | 18.76 |
| 10/23/2026 16:03 | 89 | 18.79 |
| 10/23/2026 16:03 | 100 | 18.79 |
| 10/23/2026 16:03 | 14 | 18.78 |
| 10/23/2026 16:03 | 100 | 18.78 |
| 10/23/2026 16:03 | 100 | 18.78 |
| 10/23/2026 16:02 | 75 | 18.815 |
| 10/23/2026 16:02 | 75 | 18.815 |
| 10/23/2026 16:01 | 100 | 18.81 |
| 10/23/2026 16:01 | 100 | 18.79 |
| 10/23/2026 16:01 | 100 | 18.79 |
| 10/23/2026 16:01 | 10 | 18.78 |
| 10/23/2026 16:00 | 54 | 18.75 |
| 10/23/2026 16:00 | 10 | 18.75 |
| 10/23/2026 16:00 | 100 | 18.72 |
| 10/23/2026 15:59 | 85 | 18.71 |
| 10/23/2026 15:59 | 15 | 18.71 |
| 10/23/2026 15:58 | 100 | 18.67 |
| 10/23/2026 15:58 | 100 | 18.67 |
| 10/23/2026 15:58 | 154 | 18.65 |
| 10/23/2026 15:58 | 28 | 18.65 |
| 10/23/2026 15:58 | 100 | 18.65 |
| 10/23/2026 15:57 | 36 | 18.60 |
| 10/23/2026 15:56 | 100 | 18.64 |
| 10/23/2026 15:55 | 1 | 18.67 |
| 10/23/2026 15:55 | 44 | 18.68 |
| 10/23/2026 15:55 | 1200 | 18.71 |
| 10/23/2026 15:54 | 400 | 18.72 |
| 10/23/2026 15:54 | 75 | 18.75 |
| 10/23/2026 15:52 | 2 | 18.795 |
| 10/23/2026 15:51 | 83 | 18.79 |
| 10/23/2026 15:51 | 17 | 18.79 |
| 10/23/2026 15:51 | 100 | 18.79 |
| 10/23/2026 15:50 | 100 | 18.83 |
| 10/23/2026 15:50 | 32 | 18.85 |
| 10/23/2026 15:48 | 6 | 18.87 |
| 10/23/2026 15:48 | 56 | 18.87 |
| 10/23/2026 15:48 | 44 | 18.87 |
| 10/23/2026 15:47 | 100 | 18.92 |
| 10/23/2026 15:45 | 100 | 18.98 |
| 10/23/2026 15:45 | 75 | 18.97 |
| 10/23/2026 15:45 | 75 | 18.945 |
| 10/23/2026 15:45 | 55 | 18.96 |
| 10/23/2026 15:45 | 1 | 18.96 |
| 10/23/2026 15:44 | 18 | 18.93 |
| 10/23/2026 15:44 | 75 | 18.955 |
| 10/23/2026 15:44 | 100 | 18.94 |
| 10/23/2026 15:44 | 60 | 18.95 |
| 10/23/2026 15:44 | 20 | 18.95 |
| 10/23/2026 15:44 | 20 | 18.95 |
| 10/23/2026 15:43 | 90 | 19.03 |
| 10/23/2026 15:43 | 100 | 19.03 |
| 10/23/2026 15:43 | 10 | 19.01 |
| 10/23/2026 15:42 | 12 | 18.98 |
| 10/23/2026 15:42 | 52 | 18.97 |
| 10/23/2026 15:42 | 100 | 18.97 |
| 10/23/2026 15:40 | 63 | 18.88 |
| 10/23/2026 15:39 | 7 | 18.835 |
| 10/23/2026 15:38 | 100 | 18.80 |
| 10/23/2026 15:38 | 99 | 18.84 |
| 10/23/2026 15:38 | 75 | 18.815 |
| 10/23/2026 15:38 | 100 | 18.82 |
| 10/23/2026 15:38 | 1 | 18.79 |
| 10/23/2026 15:38 | 1 | 18.78 |
| 10/23/2026 15:38 | 50 | 18.76 |
| 10/23/2026 15:38 | 183 | 18.75 |
| 10/23/2026 15:38 | 100 | 18.75 |
| 10/23/2026 15:38 | 194 | 18.75 |
| 10/23/2026 15:38 | 200 | 18.75 |
| 10/23/2026 15:38 | 111 | 18.75 |
| 10/23/2026 15:38 | 1 | 18.69 |
| 10/23/2026 15:38 | 10 | 18.69 |
| 10/23/2026 15:37 | 10 | 18.69 |
| 10/23/2026 15:37 | 100 | 18.69 |
| 10/23/2026 15:37 | 3 | 18.64 |
| 10/23/2026 15:37 | 1 | 18.64 |
| 10/23/2026 15:36 | 100 | 18.70 |
| 10/23/2026 15:36 | 100 | 18.71 |
| 10/23/2026 15:36 | 75 | 18.745 |
| 10/23/2026 15:34 | 107 | 18.79 |
| 10/23/2026 15:34 | 18 | 18.79 |
| 10/23/2026 15:34 | 82 | 18.79 |
| 10/23/2026 15:34 | 125 | 18.78 |
| 10/23/2026 15:34 | 4 | 18.65 |
| 10/23/2026 15:33 | 100 | 18.83 |
| 10/23/2026 15:33 | 106 | 18.77 |
| 10/23/2026 15:33 | 106 | 18.77 |
| 10/23/2026 15:33 | 10 | 18.81 |
| 10/23/2026 15:33 | 300 | 18.87 |
| 10/23/2026 15:33 | 75 | 18.87 |
| 10/23/2026 15:33 | 75 | 18.87 |
| 10/23/2026 15:33 | 100 | 18.87 |
| 10/23/2026 15:33 | 600 | 18.87 |
| 10/23/2026 15:30 | 7213 | 19.03 |
| 10/23/2026 15:30 | 7213 | 19.03 |