Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
19.92
-0.59
(
-2.88% )
|
19.92
|
5,100 |
19.93
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 241148 | 19.92 |
| 09/28/2026 21:59 | 28 | 19.92 |
| 09/28/2026 21:59 | 1 | 19.925 |
| 09/28/2026 21:59 | 100 | 19.93 |
| 09/28/2026 21:59 | 58 | 19.93 |
| 09/28/2026 21:59 | 42 | 19.93 |
| 09/28/2026 21:59 | 100 | 19.93 |
| 09/28/2026 21:59 | 32 | 19.93 |
| 09/28/2026 21:59 | 26 | 19.93 |
| 09/28/2026 21:59 | 74 | 19.93 |
| 09/28/2026 21:59 | 1 | 19.925 |
| 09/28/2026 21:59 | 2 | 19.92 |
| 09/28/2026 21:59 | 1 | 19.93 |
| 09/28/2026 21:59 | 25 | 19.93 |
| 09/28/2026 21:59 | 104 | 19.93 |
| 09/28/2026 21:59 | 71 | 19.93 |
| 09/28/2026 21:59 | 29 | 19.93 |
| 09/28/2026 21:59 | 71 | 19.93 |
| 09/28/2026 21:59 | 41 | 19.92 |
| 09/28/2026 21:59 | 17 | 19.92 |
| 09/28/2026 21:59 | 23 | 19.93 |
| 09/28/2026 21:59 | 1 | 19.93 |
| 09/28/2026 21:59 | 22 | 19.92 |
| 09/28/2026 21:59 | 2 | 19.93 |
| 09/28/2026 21:59 | 100 | 19.93 |
| 09/28/2026 21:59 | 100 | 19.93 |
| 09/28/2026 21:59 | 31 | 19.93 |
| 09/28/2026 21:59 | 64 | 19.93 |
| 09/28/2026 21:59 | 36 | 19.93 |
| 09/28/2026 21:59 | 43 | 19.93 |
| 09/28/2026 21:59 | 2 | 19.93 |
| 09/28/2026 21:59 | 21 | 19.92 |
| 09/28/2026 21:59 | 40 | 19.92 |
| 09/28/2026 21:59 | 98 | 19.93 |
| 09/28/2026 21:59 | 100 | 19.93 |
| 09/28/2026 21:59 | 1 | 19.92 |
| 09/28/2026 21:59 | 43 | 19.92 |
| 09/28/2026 21:59 | 57 | 19.925 |
| 09/28/2026 21:59 | 2 | 19.925 |
| 09/28/2026 21:59 | 57 | 19.93 |
| 09/28/2026 21:59 | 41 | 19.93 |
| 09/28/2026 21:59 | 18 | 19.93 |
| 09/28/2026 21:59 | 29 | 19.92 |
| 09/28/2026 21:59 | 5 | 19.93 |
| 09/28/2026 21:59 | 36 | 19.93 |
| 09/28/2026 21:59 | 9 | 19.92 |
| 09/28/2026 21:59 | 99 | 19.92 |
| 09/28/2026 21:59 | 1 | 19.92 |
| 09/28/2026 21:59 | 99 | 19.92 |
| 09/28/2026 21:59 | 1 | 19.92 |
| 09/28/2026 21:59 | 3 | 19.915 |
| 09/28/2026 21:59 | 91 | 19.92 |
| 09/28/2026 21:59 | 1 | 19.92 |
| 09/28/2026 21:59 | 4 | 19.91 |
| 09/28/2026 21:59 | 200 | 19.905 |
| 09/28/2026 21:59 | 84 | 19.91 |
| 09/28/2026 21:59 | 30 | 19.91 |
| 09/28/2026 21:59 | 200 | 19.91 |
| 09/28/2026 21:59 | 100 | 19.91 |
| 09/28/2026 21:59 | 42 | 19.91 |
| 09/28/2026 21:59 | 1 | 19.915 |
| 09/28/2026 21:59 | 9 | 19.915 |
| 09/28/2026 21:59 | 1 | 19.915 |
| 09/28/2026 21:59 | 1 | 19.915 |
| 09/28/2026 21:59 | 100 | 19.915 |
| 09/28/2026 21:59 | 1 | 19.915 |
| 09/28/2026 21:59 | 2 | 19.915 |
| 09/28/2026 21:59 | 1 | 19.92 |
| 09/28/2026 21:59 | 240 | 19.91 |
| 09/28/2026 21:59 | 50 | 19.915 |
| 09/28/2026 21:59 | 50 | 19.915 |
| 09/28/2026 21:59 | 43 | 19.92 |
| 09/28/2026 21:59 | 52 | 19.92 |
| 09/28/2026 21:59 | 1 | 19.92 |
| 09/28/2026 21:59 | 47 | 19.92 |
| 09/28/2026 21:59 | 143 | 19.92 |
| 09/28/2026 21:59 | 5 | 19.92 |
| 09/28/2026 21:59 | 100 | 19.92 |
| 09/28/2026 21:59 | 100 | 19.925 |
| 09/28/2026 21:59 | 100 | 19.93 |
| 09/28/2026 21:59 | 200 | 19.93 |
| 09/28/2026 21:59 | 100 | 19.93 |
| 09/28/2026 21:59 | 300 | 19.93 |
| 09/28/2026 21:59 | 500 | 19.93 |
| 09/28/2026 21:59 | 5 | 19.94 |
| 09/28/2026 21:59 | 20 | 19.93 |
| 09/28/2026 21:59 | 100 | 19.925 |
| 09/28/2026 21:59 | 1 | 19.925 |
| 09/28/2026 21:59 | 35 | 19.925 |
| 09/28/2026 21:59 | 100 | 19.925 |
| 09/28/2026 21:59 | 100 | 19.925 |
| 09/28/2026 21:59 | 10 | 19.92 |
| 09/28/2026 21:59 | 112 | 19.92 |
| 09/28/2026 21:59 | 100 | 19.915 |
| 09/28/2026 21:59 | 17 | 19.91 |
| 09/28/2026 21:59 | 14 | 19.91 |
| 09/28/2026 21:59 | 447 | 19.91 |
| 09/28/2026 21:59 | 81 | 19.91 |
| 09/28/2026 21:59 | 19 | 19.91 |
| 09/28/2026 21:59 | 419 | 19.91 |
| 09/28/2026 21:59 | 100 | 19.905 |
| 09/28/2026 21:59 | 100 | 19.91 |
| 09/28/2026 21:59 | 134 | 19.91 |
| 09/28/2026 21:59 | 200 | 19.91 |
| 09/28/2026 21:59 | 100 | 19.91 |
| 09/28/2026 21:59 | 100 | 19.91 |
| 09/28/2026 21:59 | 100 | 19.91 |
| 09/28/2026 21:59 | 100 | 19.90 |
| 09/28/2026 21:59 | 8 | 19.90 |
| 09/28/2026 21:59 | 85 | 19.90 |
| 09/28/2026 21:59 | 100 | 19.90 |
| 09/28/2026 21:59 | 4 | 19.90 |
| 09/28/2026 21:59 | 100 | 19.90 |
| 09/28/2026 21:59 | 4 | 19.90 |
| 09/28/2026 21:59 | 73 | 19.90 |
| 09/28/2026 21:59 | 91 | 19.90 |
| 09/28/2026 21:59 | 4 | 19.90 |
| 09/28/2026 21:59 | 26 | 19.90 |
| 09/28/2026 21:59 | 100 | 19.90 |
| 09/28/2026 21:59 | 200 | 19.90 |
| 09/28/2026 21:59 | 300 | 19.89 |
| 09/28/2026 21:59 | 81 | 19.89 |
| 09/28/2026 21:59 | 6 | 19.89 |
| 09/28/2026 21:59 | 54 | 19.89 |
| 09/28/2026 21:59 | 205 | 19.89 |
| 09/28/2026 21:59 | 200 | 19.89 |
| 09/28/2026 21:59 | 100 | 19.89 |
| 09/28/2026 21:59 | 154 | 19.89 |
| 09/28/2026 21:59 | 46 | 19.89 |
| 09/28/2026 21:59 | 100 | 19.89 |
| 09/28/2026 21:59 | 100 | 19.88 |
| 09/28/2026 21:59 | 12 | 19.88 |
| 09/28/2026 21:59 | 200 | 19.88 |
| 09/28/2026 21:59 | 65 | 19.88 |
| 09/28/2026 21:59 | 800 | 19.87 |
| 09/28/2026 21:59 | 3000 | 19.87 |
| 09/28/2026 21:59 | 800 | 19.87 |
| 09/28/2026 21:59 | 100 | 19.87 |
| 09/28/2026 21:59 | 100 | 19.87 |
| 09/28/2026 21:59 | 3 | 19.87 |
| 09/28/2026 21:59 | 898 | 19.87 |
| 09/28/2026 21:59 | 2 | 19.87 |
| 09/28/2026 21:59 | 100 | 19.87 |
| 09/28/2026 21:59 | 70 | 19.87 |
| 09/28/2026 21:59 | 27 | 19.87 |
| 09/28/2026 21:59 | 82 | 19.87 |
| 09/28/2026 21:59 | 7 | 19.87 |
| 09/28/2026 21:59 | 83 | 19.87 |
| 09/28/2026 21:59 | 5 | 19.87 |
| 09/28/2026 21:59 | 1200 | 19.87 |
| 09/28/2026 21:59 | 45 | 19.87 |
| 09/28/2026 21:59 | 100 | 19.87 |
| 09/28/2026 21:59 | 100 | 19.87 |
| 09/28/2026 21:59 | 65 | 19.87 |
| 09/28/2026 21:59 | 54 | 19.87 |
| 09/28/2026 21:59 | 23 | 19.87 |
| 09/28/2026 21:59 | 1600 | 19.87 |
| 09/28/2026 21:59 | 2 | 19.87 |
| 09/28/2026 21:59 | 130 | 19.87 |
| 09/28/2026 21:59 | 5 | 19.87 |
| 09/28/2026 21:59 | 4 | 19.87 |
| 09/28/2026 21:59 | 1 | 19.87 |
| 09/28/2026 21:59 | 3 | 19.87 |
| 09/28/2026 21:59 | 800 | 19.87 |
| 09/28/2026 21:59 | 5 | 19.87 |
| 09/28/2026 21:59 | 2 | 19.87 |
| 09/28/2026 21:59 | 143 | 19.87 |
| 09/28/2026 21:59 | 100 | 19.87 |
| 09/28/2026 21:59 | 100 | 19.865 |
| 09/28/2026 21:59 | 100 | 19.865 |
| 09/28/2026 21:59 | 200 | 19.86 |
| 09/28/2026 21:59 | 100 | 19.86 |
| 09/28/2026 21:59 | 206 | 19.86 |
| 09/28/2026 21:59 | 300 | 19.855 |
| 09/28/2026 21:59 | 328 | 19.86 |
| 09/28/2026 21:59 | 56 | 19.86 |
| 09/28/2026 21:59 | 116 | 19.86 |
| 09/28/2026 21:59 | 12 | 19.86 |
| 09/28/2026 21:59 | 28 | 19.86 |
| 09/28/2026 21:59 | 100 | 19.86 |
| 09/28/2026 21:59 | 100 | 19.86 |
| 09/28/2026 21:59 | 100 | 19.86 |
| 09/28/2026 21:59 | 100 | 19.86 |
| 09/28/2026 21:59 | 9 | 19.86 |
| 09/28/2026 21:59 | 300 | 19.86 |
| 09/28/2026 21:59 | 100 | 19.86 |
| 09/28/2026 21:59 | 100 | 19.86 |
| 09/28/2026 21:59 | 4 | 19.86 |
| 09/28/2026 21:59 | 200 | 19.86 |
| 09/28/2026 21:59 | 1 | 19.86 |
| 09/28/2026 21:59 | 100 | 19.86 |
| 09/28/2026 21:59 | 90 | 19.86 |
| 09/28/2026 21:59 | 10 | 19.86 |
| 09/28/2026 21:59 | 100 | 19.86 |
| 09/28/2026 21:59 | 100 | 19.86 |
| 09/28/2026 21:58 | 100 | 19.87 |
| 09/28/2026 21:58 | 2 | 19.87 |
| 09/28/2026 21:58 | 62 | 19.87 |
| 09/28/2026 21:58 | 100 | 19.87 |
| 09/28/2026 21:58 | 200 | 19.87 |
| 09/28/2026 21:58 | 38 | 19.87 |
| 09/28/2026 21:58 | 62 | 19.87 |
| 09/28/2026 21:58 | 100 | 19.87 |
| 09/28/2026 21:58 | 50 | 19.88 |
| 09/28/2026 21:58 | 48 | 19.88 |
| 09/28/2026 21:58 | 52 | 19.88 |
| 09/28/2026 21:58 | 100 | 19.88 |
| 09/28/2026 21:58 | 148 | 19.88 |
| 09/28/2026 21:58 | 2 | 19.88 |
| 09/28/2026 21:58 | 100 | 19.88 |
| 09/28/2026 21:58 | 90 | 19.88 |
| 09/28/2026 21:58 | 10 | 19.88 |
| 09/28/2026 21:58 | 90 | 19.88 |
| 09/28/2026 21:58 | 10 | 19.88 |
| 09/28/2026 21:58 | 100 | 19.88 |
| 09/28/2026 21:58 | 6 | 19.88 |
| 09/28/2026 21:58 | 1 | 19.88 |
| 09/28/2026 21:58 | 39 | 19.88 |
| 09/28/2026 21:58 | 100 | 19.88 |
| 09/28/2026 21:58 | 169 | 19.88 |
| 09/28/2026 21:58 | 51 | 19.88 |
| 09/28/2026 21:58 | 1 | 19.88 |
| 09/28/2026 21:58 | 100 | 19.88 |
| 09/28/2026 21:58 | 500 | 19.88 |
| 09/28/2026 21:58 | 200 | 19.88 |
| 09/28/2026 21:58 | 4 | 19.88 |
| 09/28/2026 21:58 | 1 | 19.88 |
| 09/28/2026 21:58 | 100 | 19.88 |
| 09/28/2026 21:58 | 400 | 19.88 |
| 09/28/2026 21:58 | 36 | 19.88 |
| 09/28/2026 21:58 | 100 | 19.88 |
| 09/28/2026 21:58 | 36 | 19.88 |
| 09/28/2026 21:58 | 100 | 19.88 |
| 09/28/2026 21:58 | 100 | 19.88 |
| 09/28/2026 21:58 | 3 | 19.88 |
| 09/28/2026 21:58 | 131 | 19.88 |
| 09/28/2026 21:58 | 2 | 19.88 |
| 09/28/2026 21:58 | 100 | 19.88 |
| 09/28/2026 21:58 | 200 | 19.88 |
| 09/28/2026 21:58 | 200 | 19.88 |
| 09/28/2026 21:58 | 100 | 19.88 |
| 09/28/2026 21:58 | 300 | 19.87 |
| 09/28/2026 21:58 | 63 | 19.87 |
| 09/28/2026 21:58 | 100 | 19.87 |
| 09/28/2026 21:58 | 537 | 19.87 |
| 09/28/2026 21:58 | 713 | 19.87 |
| 09/28/2026 21:58 | 100 | 19.87 |
| 09/28/2026 21:58 | 100 | 19.87 |
| 09/28/2026 21:58 | 37 | 19.87 |
| 09/28/2026 21:58 | 63 | 19.87 |
| 09/28/2026 21:58 | 87 | 19.87 |
| 09/28/2026 21:58 | 7 | 19.87 |
| 09/28/2026 21:58 | 100 | 19.87 |
| 09/28/2026 21:58 | 100 | 19.87 |
| 09/28/2026 21:58 | 100 | 19.87 |
| 09/28/2026 21:58 | 306 | 19.87 |
| 09/28/2026 21:58 | 394 | 19.87 |
| 09/28/2026 21:58 | 100 | 19.87 |
| 09/28/2026 21:58 | 100 | 19.87 |
| 09/28/2026 21:58 | 100 | 19.87 |
| 09/28/2026 21:58 | 100 | 19.87 |
| 09/28/2026 21:58 | 411 | 19.87 |
| 09/28/2026 21:58 | 63 | 19.87 |
| 09/28/2026 21:58 | 126 | 19.87 |
| 09/28/2026 21:58 | 3 | 19.87 |
| 09/28/2026 21:58 | 100 | 19.87 |
| 09/28/2026 21:58 | 1 | 19.87 |
| 09/28/2026 21:58 | 1000 | 19.87 |
| 09/28/2026 21:58 | 62 | 19.87 |
| 09/28/2026 21:58 | 1 | 19.87 |
| 09/28/2026 21:58 | 300 | 19.87 |
| 09/28/2026 21:58 | 20 | 19.87 |
| 09/28/2026 21:58 | 5 | 19.87 |
| 09/28/2026 21:58 | 100 | 19.87 |
| 09/28/2026 21:58 | 89 | 19.87 |
| 09/28/2026 21:58 | 7 | 19.87 |
| 09/28/2026 21:58 | 7 | 19.87 |
| 09/28/2026 21:58 | 110 | 19.87 |
| 09/28/2026 21:58 | 100 | 19.87 |
| 09/28/2026 21:58 | 100 | 19.87 |
| 09/28/2026 21:58 | 400 | 19.87 |
| 09/28/2026 21:58 | 900 | 19.87 |
| 09/28/2026 21:58 | 100 | 19.87 |
| 09/28/2026 21:58 | 3 | 19.87 |
| 09/28/2026 21:58 | 500 | 19.87 |
| 09/28/2026 21:58 | 100 | 19.87 |
| 09/28/2026 21:58 | 5 | 19.87 |
| 09/28/2026 21:58 | 100 | 19.87 |
| 09/28/2026 21:58 | 600 | 19.87 |
| 09/28/2026 21:58 | 73 | 19.87 |
| 09/28/2026 21:58 | 2 | 19.87 |
| 09/28/2026 21:58 | 100 | 19.87 |
| 09/28/2026 21:58 | 5 | 19.87 |
| 09/28/2026 21:58 | 2 | 19.87 |
| 09/28/2026 21:58 | 100 | 19.87 |
| 09/28/2026 21:58 | 1000 | 19.87 |
| 09/28/2026 21:58 | 143 | 19.87 |
| 09/28/2026 21:58 | 800 | 19.87 |
| 09/28/2026 21:58 | 7 | 19.87 |
| 09/28/2026 21:58 | 2 | 19.87 |
| 09/28/2026 21:58 | 8 | 19.87 |
| 09/28/2026 21:58 | 155 | 19.87 |
| 09/28/2026 21:58 | 8 | 19.86 |
| 09/28/2026 21:58 | 1 | 19.86 |
| 09/28/2026 21:58 | 100 | 19.86 |
| 09/28/2026 21:58 | 15 | 19.86 |
| 09/28/2026 21:58 | 1 | 19.86 |
| 09/28/2026 21:58 | 100 | 19.86 |
| 09/28/2026 21:58 | 300 | 19.86 |
| 09/28/2026 21:58 | 29 | 19.86 |
| 09/28/2026 21:58 | 200 | 19.86 |
| 09/28/2026 21:58 | 132 | 19.86 |
| 09/28/2026 21:58 | 100 | 19.86 |
| 09/28/2026 21:58 | 4 | 19.86 |
| 09/28/2026 21:58 | 2 | 19.86 |
| 09/28/2026 21:58 | 100 | 19.86 |
| 09/28/2026 21:58 | 6 | 19.86 |
| 09/28/2026 21:58 | 70 | 19.86 |
| 09/28/2026 21:58 | 65 | 19.86 |
| 09/28/2026 21:58 | 100 | 19.86 |
| 09/28/2026 21:58 | 22 | 19.865 |
| 09/28/2026 21:58 | 45 | 19.87 |
| 09/28/2026 21:58 | 100 | 19.87 |
| 09/28/2026 21:58 | 4 | 19.87 |
| 09/28/2026 21:58 | 14 | 19.87 |
| 09/28/2026 21:58 | 1600 | 19.87 |
| 09/28/2026 21:58 | 20 | 19.87 |
| 09/28/2026 21:58 | 80 | 19.87 |
| 09/28/2026 21:58 | 69 | 19.87 |
| 09/28/2026 21:58 | 7 | 19.87 |
| 09/28/2026 21:58 | 200 | 19.87 |
| 09/28/2026 21:58 | 49 | 19.87 |
| 09/28/2026 21:58 | 2 | 19.87 |
| 09/28/2026 21:58 | 12 | 19.87 |
| 09/28/2026 21:58 | 4 | 19.87 |
| 09/28/2026 21:58 | 18 | 19.87 |
| 09/28/2026 21:58 | 29 | 19.87 |
| 09/28/2026 21:58 | 700 | 19.87 |
| 09/28/2026 21:58 | 1 | 19.87 |
| 09/28/2026 21:58 | 73 | 19.87 |
| 09/28/2026 21:58 | 100 | 19.87 |
| 09/28/2026 21:58 | 100 | 19.87 |
| 09/28/2026 21:58 | 100 | 19.87 |
| 09/28/2026 21:58 | 500 | 19.875 |
| 09/28/2026 21:58 | 193 | 19.875 |
| 09/28/2026 21:58 | 271 | 19.875 |
| 09/28/2026 21:58 | 9 | 19.87 |
| 09/28/2026 21:58 | 100 | 19.87 |
| 09/28/2026 21:58 | 2 | 19.87 |
| 09/28/2026 21:58 | 300 | 19.87 |
| 09/28/2026 21:58 | 100 | 19.87 |
| 09/28/2026 21:58 | 689 | 19.87 |
| 09/28/2026 21:58 | 1 | 19.87 |
| 09/28/2026 21:58 | 300 | 19.87 |
| 09/28/2026 21:58 | 100 | 19.87 |
| 09/28/2026 21:58 | 100 | 19.87 |
| 09/28/2026 21:58 | 74 | 19.87 |
| 09/28/2026 21:58 | 400 | 19.87 |
| 09/28/2026 21:58 | 74 | 19.87 |
| 09/28/2026 21:58 | 100 | 19.87 |
| 09/28/2026 21:58 | 100 | 19.87 |
| 09/28/2026 21:58 | 100 | 19.87 |
| 09/28/2026 21:58 | 45 | 19.87 |
| 09/28/2026 21:58 | 194 | 19.87 |
| 09/28/2026 21:58 | 506 | 19.87 |
| 09/28/2026 21:58 | 184 | 19.87 |
| 09/28/2026 21:58 | 1516 | 19.87 |
| 09/28/2026 21:58 | 15 | 19.87 |
| 09/28/2026 21:58 | 100 | 19.87 |
| 09/28/2026 21:58 | 200 | 19.87 |
| 09/28/2026 21:58 | 300 | 19.87 |
| 09/28/2026 21:58 | 100 | 19.87 |
| 09/28/2026 21:58 | 7 | 19.87 |
| 09/28/2026 21:58 | 6 | 19.87 |
| 09/28/2026 21:58 | 100 | 19.87 |
| 09/28/2026 21:58 | 26 | 19.87 |
| 09/28/2026 21:58 | 2 | 19.87 |
| 09/28/2026 21:58 | 100 | 19.87 |
| 09/28/2026 21:58 | 5 | 19.87 |
| 09/28/2026 21:58 | 100 | 19.87 |
| 09/28/2026 21:58 | 2800 | 19.87 |
| 09/28/2026 21:58 | 4 | 19.87 |
| 09/28/2026 21:57 | 96 | 19.87 |
| 09/28/2026 21:57 | 100 | 19.87 |
| 09/28/2026 21:57 | 66 | 19.87 |
| 09/28/2026 21:57 | 100 | 19.87 |
| 09/28/2026 21:57 | 134 | 19.87 |
| 09/28/2026 21:57 | 50 | 19.87 |
| 09/28/2026 21:57 | 65 | 19.86 |
| 09/28/2026 21:57 | 1 | 19.86 |
| 09/28/2026 21:57 | 100 | 19.86 |
| 09/28/2026 21:57 | 80 | 19.86 |
| 09/28/2026 21:57 | 6 | 19.86 |
| 09/28/2026 21:57 | 80 | 19.86 |
| 09/28/2026 21:57 | 61 | 19.86 |
| 09/28/2026 21:57 | 100 | 19.86 |
| 09/28/2026 21:57 | 100 | 19.86 |
| 09/28/2026 21:57 | 150 | 19.87 |
| 09/28/2026 21:57 | 89 | 19.87 |
| 09/28/2026 21:57 | 100 | 19.87 |
| 09/28/2026 21:57 | 11 | 19.87 |
| 09/28/2026 21:57 | 89 | 19.87 |
| 09/28/2026 21:57 | 11 | 19.87 |
| 09/28/2026 21:57 | 800 | 19.86 |
| 09/28/2026 21:57 | 100 | 19.86 |
| 09/28/2026 21:57 | 14 | 19.86 |
| 09/28/2026 21:57 | 100 | 19.86 |
| 09/28/2026 21:57 | 100 | 19.86 |
| 09/28/2026 21:57 | 3 | 19.86 |
| 09/28/2026 21:57 | 174 | 19.86 |
| 09/28/2026 21:57 | 4 | 19.86 |
| 09/28/2026 21:57 | 20 | 19.86 |
| 09/28/2026 21:57 | 399 | 19.85 |
| 09/28/2026 21:57 | 1 | 19.85 |
| 09/28/2026 21:57 | 200 | 19.85 |
| 09/28/2026 21:57 | 400 | 19.85 |
| 09/28/2026 21:57 | 400 | 19.85 |
| 09/28/2026 21:57 | 200 | 19.85 |
| 09/28/2026 21:57 | 400 | 19.85 |
| 09/28/2026 21:57 | 16 | 19.85 |
| 09/28/2026 21:57 | 517 | 19.85 |
| 09/28/2026 21:57 | 83 | 19.85 |
| 09/28/2026 21:57 | 17 | 19.85 |
| 09/28/2026 21:57 | 11 | 19.85 |
| 09/28/2026 21:57 | 82 | 19.85 |
| 09/28/2026 21:57 | 490 | 19.85 |
| 09/28/2026 21:56 | 8 | 19.85 |
| 09/28/2026 21:56 | 100 | 19.85 |
| 09/28/2026 21:56 | 16 | 19.85 |
| 09/28/2026 21:56 | 3 | 19.85 |
| 09/28/2026 21:56 | 100 | 19.85 |
| 09/28/2026 21:56 | 100 | 19.85 |
| 09/28/2026 21:56 | 100 | 19.85 |
| 09/28/2026 21:56 | 100 | 19.85 |
| 09/28/2026 21:56 | 23 | 19.85 |
| 09/28/2026 21:56 | 2 | 19.85 |
| 09/28/2026 21:56 | 12 | 19.85 |
| 09/28/2026 21:56 | 2 | 19.86 |
| 09/28/2026 21:56 | 9 | 19.85 |
| 09/28/2026 21:56 | 29 | 19.85 |
| 09/28/2026 21:56 | 157 | 19.85 |
| 09/28/2026 21:56 | 43 | 19.85 |
| 09/28/2026 21:56 | 100 | 19.84 |
| 09/28/2026 21:56 | 19 | 19.84 |
| 09/28/2026 21:56 | 95 | 19.84 |
| 09/28/2026 21:56 | 5 | 19.84 |
| 09/28/2026 21:56 | 3 | 19.84 |
| 09/28/2026 21:56 | 400 | 19.84 |
| 09/28/2026 21:56 | 100 | 19.84 |
| 09/28/2026 21:56 | 200 | 19.84 |
| 09/28/2026 21:56 | 100 | 19.84 |
| 09/28/2026 21:56 | 15 | 19.83 |
| 09/28/2026 21:56 | 5 | 19.83 |
| 09/28/2026 21:56 | 10 | 19.83 |
| 09/28/2026 21:56 | 100 | 19.83 |
| 09/28/2026 21:56 | 100 | 19.83 |
| 09/28/2026 21:56 | 1 | 19.83 |
| 09/28/2026 21:56 | 100 | 19.83 |
| 09/28/2026 21:56 | 1200 | 19.82 |
| 09/28/2026 21:56 | 100 | 19.82 |
| 09/28/2026 21:56 | 200 | 19.82 |
| 09/28/2026 21:56 | 200 | 19.82 |
| 09/28/2026 21:56 | 74 | 19.82 |
| 09/28/2026 21:56 | 100 | 19.82 |
| 09/28/2026 21:56 | 126 | 19.82 |
| 09/28/2026 21:56 | 20 | 19.81 |
| 09/28/2026 21:56 | 100 | 19.81 |
| 09/28/2026 21:56 | 180 | 19.81 |
| 09/28/2026 21:56 | 20 | 19.81 |
| 09/28/2026 21:56 | 200 | 19.81 |
| 09/28/2026 21:56 | 100 | 19.81 |
| 09/28/2026 21:56 | 300 | 19.805 |
| 09/28/2026 21:56 | 1300 | 19.80 |
| 09/28/2026 21:56 | 70 | 19.80 |
| 09/28/2026 21:56 | 30 | 19.80 |
| 09/28/2026 21:56 | 5 | 19.80 |
| 09/28/2026 21:56 | 1200 | 19.80 |
| 09/28/2026 21:56 | 100 | 19.80 |
| 09/28/2026 21:56 | 100 | 19.80 |
| 09/28/2026 21:56 | 5 | 19.80 |
| 09/28/2026 21:56 | 80 | 19.80 |
| 09/28/2026 21:56 | 120 | 19.80 |
| 09/28/2026 21:56 | 100 | 19.80 |
| 09/28/2026 21:56 | 100 | 19.80 |
| 09/28/2026 21:55 | 55 | 19.79 |
| 09/28/2026 21:55 | 264 | 19.79 |
| 09/28/2026 21:55 | 11 | 19.79 |
| 09/28/2026 21:55 | 100 | 19.79 |
| 09/28/2026 21:55 | 10 | 19.79 |
| 09/28/2026 21:55 | 2 | 19.79 |
| 09/28/2026 21:55 | 100 | 19.79 |
| 09/28/2026 21:55 | 200 | 19.79 |
| 09/28/2026 21:55 | 200 | 19.78 |
| 09/28/2026 21:55 | 100 | 19.78 |
| 09/28/2026 21:55 | 57 | 19.78 |
| 09/28/2026 21:55 | 42 | 19.78 |
| 09/28/2026 21:55 | 20 | 19.78 |
| 09/28/2026 21:55 | 100 | 19.78 |
| 09/28/2026 21:55 | 300 | 19.78 |
| 09/28/2026 21:55 | 270 | 19.77 |
| 09/28/2026 21:55 | 610 | 19.77 |
| 09/28/2026 21:55 | 400 | 19.77 |
| 09/28/2026 21:55 | 610 | 19.77 |
| 09/28/2026 21:55 | 400 | 19.77 |
| 09/28/2026 21:55 | 610 | 19.77 |
| 09/28/2026 21:55 | 400 | 19.77 |
| 09/28/2026 21:55 | 46 | 19.77 |
| 09/28/2026 21:55 | 100 | 19.77 |
| 09/28/2026 21:55 | 400 | 19.77 |
| 09/28/2026 21:55 | 300 | 19.77 |
| 09/28/2026 21:55 | 14 | 19.77 |
| 09/28/2026 21:55 | 100 | 19.77 |
| 09/28/2026 21:55 | 50 | 19.77 |
| 09/28/2026 21:55 | 12 | 19.76 |
| 09/28/2026 21:55 | 100 | 19.76 |
| 09/28/2026 21:55 | 100 | 19.76 |
| 09/28/2026 21:55 | 151 | 19.765 |
| 09/28/2026 21:55 | 23 | 19.76 |
| 09/28/2026 21:55 | 75 | 19.76 |
| 09/28/2026 21:55 | 100 | 19.76 |
| 09/28/2026 21:55 | 80 | 19.76 |
| 09/28/2026 21:55 | 22 | 19.76 |
| 09/28/2026 21:55 | 26 | 19.77 |
| 09/28/2026 21:55 | 100 | 19.77 |
| 09/28/2026 21:55 | 100 | 19.77 |
| 09/28/2026 21:55 | 168 | 19.77 |
| 09/28/2026 21:55 | 232 | 19.77 |
| 09/28/2026 21:55 | 1 | 19.77 |
| 09/28/2026 21:55 | 100 | 19.77 |
| 09/28/2026 21:55 | 100 | 19.77 |
| 09/28/2026 21:55 | 31 | 19.77 |
| 09/28/2026 21:54 | 20 | 19.78 |
| 09/28/2026 21:54 | 63 | 19.78 |
| 09/28/2026 21:54 | 59 | 19.78 |
| 09/28/2026 21:54 | 41 | 19.78 |
| 09/28/2026 21:54 | 51 | 19.79 |
| 09/28/2026 21:54 | 61 | 19.79 |
| 09/28/2026 21:54 | 100 | 19.79 |
| 09/28/2026 21:54 | 200 | 19.80 |
| 09/28/2026 21:54 | 6 | 19.80 |
| 09/28/2026 21:54 | 100 | 19.80 |
| 09/28/2026 21:54 | 100 | 19.80 |
| 09/28/2026 21:53 | 25 | 19.78 |
| 09/28/2026 21:53 | 75 | 19.78 |
| 09/28/2026 21:53 | 11 | 19.80 |
| 09/28/2026 21:53 | 37 | 19.80 |
| 09/28/2026 21:53 | 52 | 19.80 |
| 09/28/2026 21:53 | 100 | 19.79 |
| 09/28/2026 21:53 | 37 | 19.78 |
| 09/28/2026 21:53 | 100 | 19.80 |
| 09/28/2026 21:53 | 100 | 19.80 |
| 09/28/2026 21:53 | 100 | 19.80 |
| 09/28/2026 21:53 | 98 | 19.79 |
| 09/28/2026 21:53 | 2 | 19.79 |
| 09/28/2026 21:53 | 98 | 19.79 |
| 09/28/2026 21:53 | 60 | 19.79 |
| 09/28/2026 21:53 | 40 | 19.79 |
| 09/28/2026 21:53 | 100 | 19.79 |
| 09/28/2026 21:53 | 100 | 19.79 |
| 09/28/2026 21:53 | 100 | 19.79 |
| 09/28/2026 21:53 | 22 | 19.80 |
| 09/28/2026 21:53 | 100 | 19.81 |
| 09/28/2026 21:53 | 22 | 19.81 |
| 09/28/2026 21:53 | 100 | 19.81 |
| 09/28/2026 21:53 | 31 | 19.81 |
| 09/28/2026 21:53 | 100 | 19.81 |
| 09/28/2026 21:53 | 69 | 19.81 |
| 09/28/2026 21:53 | 31 | 19.81 |
| 09/28/2026 21:53 | 100 | 19.81 |
| 09/28/2026 21:53 | 100 | 19.81 |
| 09/28/2026 21:53 | 169 | 19.81 |
| 09/28/2026 21:53 | 31 | 19.81 |
| 09/28/2026 21:52 | 100 | 19.81 |
| 09/28/2026 21:52 | 20 | 19.815 |
| 09/28/2026 21:52 | 265 | 19.82 |
| 09/28/2026 21:52 | 10 | 19.82 |
| 09/28/2026 21:52 | 41 | 19.82 |
| 09/28/2026 21:52 | 100 | 19.82 |
| 09/28/2026 21:51 | 31 | 19.83 |
| 09/28/2026 21:51 | 11 | 19.84 |
| 09/28/2026 21:51 | 49 | 19.84 |
| 09/28/2026 21:51 | 100 | 19.84 |
| 09/28/2026 21:51 | 200 | 19.84 |
| 09/28/2026 21:51 | 100 | 19.84 |
| 09/28/2026 21:51 | 100 | 19.84 |
| 09/28/2026 21:51 | 7 | 19.84 |
| 09/28/2026 21:51 | 12 | 19.84 |
| 09/28/2026 21:51 | 100 | 19.84 |
| 09/28/2026 21:51 | 100 | 19.84 |
| 09/28/2026 21:51 | 500 | 19.84 |
| 09/28/2026 21:51 | 100 | 19.84 |
| 09/28/2026 21:51 | 100 | 19.84 |
| 09/28/2026 21:51 | 8 | 19.84 |
| 09/28/2026 21:51 | 83 | 19.84 |
| 09/28/2026 21:51 | 19 | 19.84 |
| 09/28/2026 21:51 | 12 | 19.84 |
| 09/28/2026 21:51 | 24 | 19.84 |
| 09/28/2026 21:51 | 300 | 19.83 |
| 09/28/2026 21:51 | 100 | 19.82 |
| 09/28/2026 21:51 | 45 | 19.82 |
| 09/28/2026 21:50 | 100 | 19.84 |
| 09/28/2026 21:50 | 9 | 19.84 |
| 09/28/2026 21:50 | 62 | 19.83 |
| 09/28/2026 21:50 | 138 | 19.83 |
| 09/28/2026 21:50 | 38 | 19.83 |
| 09/28/2026 21:49 | 28 | 19.83 |
| 09/28/2026 21:49 | 82 | 19.83 |
| 09/28/2026 21:49 | 15 | 19.82 |
| 09/28/2026 21:49 | 8 | 19.82 |
| 09/28/2026 21:49 | 100 | 19.82 |
| 09/28/2026 21:49 | 12 | 19.82 |
| 09/28/2026 21:49 | 25 | 19.82 |
| 09/28/2026 21:49 | 6 | 19.83 |
| 09/28/2026 21:49 | 2 | 19.84 |
| 09/28/2026 21:49 | 100 | 19.84 |
| 09/28/2026 21:49 | 51 | 19.84 |
| 09/28/2026 21:49 | 1 | 19.84 |
| 09/28/2026 21:49 | 1 | 19.84 |
| 09/28/2026 21:49 | 1 | 19.84 |
| 09/28/2026 21:49 | 100 | 19.84 |
| 09/28/2026 21:49 | 89 | 19.84 |
| 09/28/2026 21:48 | 11 | 19.84 |
| 09/28/2026 21:48 | 1 | 19.84 |
| 09/28/2026 21:48 | 1 | 19.85 |
| 09/28/2026 21:48 | 12 | 19.85 |
| 09/28/2026 21:48 | 24 | 19.87 |
| 09/28/2026 21:48 | 76 | 19.87 |
| 09/28/2026 21:48 | 78 | 19.87 |
| 09/28/2026 21:47 | 200 | 19.89 |
| 09/28/2026 21:46 | 8 | 19.89 |
| 09/28/2026 21:46 | 100 | 19.89 |
| 09/28/2026 21:46 | 200 | 19.89 |
| 09/28/2026 21:46 | 6 | 19.89 |
| 09/28/2026 21:46 | 58 | 19.89 |
| 09/28/2026 21:46 | 16 | 19.90 |
| 09/28/2026 21:46 | 6 | 19.90 |
| 09/28/2026 21:46 | 2 | 19.90 |
| 09/28/2026 21:46 | 100 | 19.90 |
| 09/28/2026 21:46 | 100 | 19.90 |
| 09/28/2026 21:46 | 400 | 19.90 |
| 09/28/2026 21:46 | 3 | 19.90 |
| 09/28/2026 21:46 | 100 | 19.90 |
| 09/28/2026 21:46 | 9 | 19.91 |
| 09/28/2026 21:46 | 100 | 19.91 |
| 09/28/2026 21:46 | 96 | 19.90 |
| 09/28/2026 21:46 | 4 | 19.90 |
| 09/28/2026 21:46 | 3 | 19.90 |
| 09/28/2026 21:46 | 100 | 19.90 |
| 09/28/2026 21:46 | 100 | 19.90 |
| 09/28/2026 21:46 | 10 | 19.90 |
| 09/28/2026 21:46 | 100 | 19.90 |
| 09/28/2026 21:46 | 21 | 19.90 |
| 09/28/2026 21:46 | 48 | 19.90 |
| 09/28/2026 21:46 | 100 | 19.90 |
| 09/28/2026 21:45 | 2 | 19.89 |
| 09/28/2026 21:45 | 2 | 19.89 |
| 09/28/2026 21:45 | 100 | 19.89 |
| 09/28/2026 21:45 | 500 | 19.89 |
| 09/28/2026 21:45 | 200 | 19.89 |
| 09/28/2026 21:45 | 200 | 19.89 |
| 09/28/2026 21:45 | 2 | 19.88 |
| 09/28/2026 21:45 | 2 | 19.88 |
| 09/28/2026 21:45 | 2 | 19.88 |
| 09/28/2026 21:45 | 20 | 19.88 |
| 09/28/2026 21:45 | 100 | 19.88 |
| 09/28/2026 21:45 | 100 | 19.88 |
| 09/28/2026 21:45 | 100 | 19.88 |
| 09/28/2026 21:45 | 38 | 19.88 |
| 09/28/2026 21:45 | 200 | 19.88 |
| 09/28/2026 21:45 | 1 | 19.88 |
| 09/28/2026 21:45 | 200 | 19.88 |
| 09/28/2026 21:45 | 100 | 19.88 |
| 09/28/2026 21:45 | 3 | 19.875 |
| 09/28/2026 21:45 | 97 | 19.87 |
| 09/28/2026 21:45 | 3 | 19.87 |
| 09/28/2026 21:45 | 100 | 19.87 |
| 09/28/2026 21:45 | 100 | 19.87 |
| 09/28/2026 21:45 | 100 | 19.87 |
| 09/28/2026 21:45 | 51 | 19.87 |
| 09/28/2026 21:45 | 116 | 19.87 |
| 09/28/2026 21:45 | 12 | 19.87 |
| 09/28/2026 21:45 | 100 | 19.87 |
| 09/28/2026 21:45 | 100 | 19.87 |
| 09/28/2026 21:45 | 80 | 19.87 |
| 09/28/2026 21:45 | 100 | 19.87 |
| 09/28/2026 21:45 | 20 | 19.87 |
| 09/28/2026 21:45 | 100 | 19.87 |
| 09/28/2026 21:43 | 8 | 19.86 |
| 09/28/2026 21:43 | 1 | 19.86 |
| 09/28/2026 21:43 | 8 | 19.86 |
| 09/28/2026 21:43 | 198 | 19.86 |
| 09/28/2026 21:43 | 64 | 19.86 |
| 09/28/2026 21:43 | 6 | 19.86 |
| 09/28/2026 21:43 | 100 | 19.86 |
| 09/28/2026 21:43 | 100 | 19.865 |
| 09/28/2026 21:42 | 300 | 19.86 |
| 09/28/2026 21:42 | 100 | 19.86 |
| 09/28/2026 21:42 | 2 | 19.86 |
| 09/28/2026 21:42 | 100 | 19.86 |
| 09/28/2026 21:42 | 39 | 19.86 |
| 09/28/2026 21:42 | 6 | 19.86 |
| 09/28/2026 21:42 | 200 | 19.86 |
| 09/28/2026 21:42 | 2 | 19.86 |
| 09/28/2026 21:42 | 98 | 19.86 |
| 09/28/2026 21:42 | 100 | 19.85 |
| 09/28/2026 21:42 | 3 | 19.85 |
| 09/28/2026 21:42 | 1 | 19.85 |
| 09/28/2026 21:42 | 100 | 19.85 |
| 09/28/2026 21:42 | 99 | 19.85 |
| 09/28/2026 21:42 | 1 | 19.85 |
| 09/28/2026 21:42 | 1 | 19.85 |
| 09/28/2026 21:41 | 98 | 19.85 |
| 09/28/2026 21:41 | 1 | 19.85 |
| 09/28/2026 21:41 | 52 | 19.84 |
| 09/28/2026 21:41 | 15 | 19.84 |
| 09/28/2026 21:41 | 98 | 19.84 |
| 09/28/2026 21:41 | 6 | 19.84 |
| 09/28/2026 21:41 | 2 | 19.84 |
| 09/28/2026 21:41 | 100 | 19.84 |
| 09/28/2026 21:41 | 37 | 19.84 |
| 09/28/2026 21:41 | 200 | 19.84 |
| 09/28/2026 21:41 | 100 | 19.84 |
| 09/28/2026 21:41 | 100 | 19.84 |
| 09/28/2026 21:41 | 100 | 19.84 |
| 09/28/2026 21:41 | 4 | 19.83 |
| 09/28/2026 21:41 | 86 | 19.83 |
| 09/28/2026 21:40 | 17 | 19.83 |
| 09/28/2026 21:40 | 61 | 19.83 |
| 09/28/2026 21:40 | 26 | 19.83 |
| 09/28/2026 21:40 | 3 | 19.83 |
| 09/28/2026 21:40 | 6 | 19.83 |
| 09/28/2026 21:40 | 100 | 19.835 |
| 09/28/2026 21:39 | 3 | 19.835 |
| 09/28/2026 21:38 | 2 | 19.83 |
| 09/28/2026 21:36 | 45 | 19.82 |
| 09/28/2026 21:36 | 2 | 19.82 |
| 09/28/2026 21:36 | 30 | 19.82 |
| 09/28/2026 21:36 | 8 | 19.82 |
| 09/28/2026 21:36 | 100 | 19.83 |
| 09/28/2026 21:36 | 100 | 19.83 |
| 09/28/2026 21:36 | 2 | 19.83 |
| 09/28/2026 21:36 | 87 | 19.83 |
| 09/28/2026 21:35 | 218 | 19.84 |
| 09/28/2026 21:35 | 34 | 19.84 |
| 09/28/2026 21:35 | 1 | 19.84 |
| 09/28/2026 21:35 | 1 | 19.84 |
| 09/28/2026 21:35 | 47 | 19.84 |
| 09/28/2026 21:35 | 11 | 19.84 |
| 09/28/2026 21:35 | 100 | 19.845 |
| 09/28/2026 21:35 | 20 | 19.845 |
| 09/28/2026 21:35 | 20 | 19.85 |
| 09/28/2026 21:35 | 20 | 19.845 |
| 09/28/2026 21:34 | 20 | 19.85 |
| 09/28/2026 21:34 | 300 | 19.85 |
| 09/28/2026 21:34 | 49 | 19.84 |
| 09/28/2026 21:33 | 22 | 19.85 |
| 09/28/2026 21:33 | 26 | 19.86 |
| 09/28/2026 21:33 | 1 | 19.87 |
| 09/28/2026 21:33 | 50 | 19.87 |
| 09/28/2026 21:32 | 1 | 19.87 |
| 09/28/2026 21:32 | 50 | 19.87 |
| 09/28/2026 21:32 | 50 | 19.87 |
| 09/28/2026 21:32 | 44 | 19.88 |
| 09/28/2026 21:32 | 159 | 19.88 |
| 09/28/2026 21:32 | 38 | 19.88 |
| 09/28/2026 21:32 | 52 | 19.88 |
| 09/28/2026 21:32 | 48 | 19.88 |
| 09/28/2026 21:32 | 200 | 19.88 |
| 09/28/2026 21:32 | 44 | 19.88 |
| 09/28/2026 21:32 | 2 | 19.88 |
| 09/28/2026 21:32 | 100 | 19.88 |
| 09/28/2026 21:32 | 200 | 19.88 |
| 09/28/2026 21:32 | 80 | 19.88 |
| 09/28/2026 21:32 | 1 | 19.89 |
| 09/28/2026 21:32 | 57 | 19.89 |
| 09/28/2026 21:32 | 100 | 19.89 |
| 09/28/2026 21:32 | 100 | 19.90 |
| 09/28/2026 21:32 | 100 | 19.90 |
| 09/28/2026 21:32 | 500 | 19.90 |
| 09/28/2026 21:32 | 100 | 19.90 |
| 09/28/2026 21:32 | 1 | 19.89 |
| 09/28/2026 21:31 | 100 | 19.89 |
| 09/28/2026 21:31 | 100 | 19.89 |
| 09/28/2026 21:31 | 200 | 19.88 |
| 09/28/2026 21:31 | 100 | 19.88 |
| 09/28/2026 21:31 | 200 | 19.88 |
| 09/28/2026 21:31 | 100 | 19.88 |
| 09/28/2026 21:31 | 500 | 19.88 |
| 09/28/2026 21:31 | 11 | 19.87 |
| 09/28/2026 21:31 | 1 | 19.87 |
| 09/28/2026 21:31 | 54 | 19.87 |
| 09/28/2026 21:31 | 46 | 19.87 |
| 09/28/2026 21:31 | 46 | 19.87 |
| 09/28/2026 21:31 | 100 | 19.87 |
| 09/28/2026 21:31 | 100 | 19.87 |
| 09/28/2026 21:31 | 200 | 19.87 |
| 09/28/2026 21:31 | 80 | 19.87 |
| 09/28/2026 21:31 | 10 | 19.87 |
| 09/28/2026 21:31 | 10 | 19.87 |
| 09/28/2026 21:31 | 300 | 19.87 |
| 09/28/2026 21:30 | 20 | 19.86 |
| 09/28/2026 21:30 | 20 | 19.86 |
| 09/28/2026 21:30 | 80 | 19.86 |
| 09/28/2026 21:30 | 7 | 19.86 |
| 09/28/2026 21:30 | 200 | 19.86 |
| 09/28/2026 21:30 | 100 | 19.86 |
| 09/28/2026 21:30 | 73 | 19.86 |
| 09/28/2026 21:30 | 71 | 19.86 |
| 09/28/2026 21:30 | 100 | 19.86 |
| 09/28/2026 21:30 | 1000 | 19.86 |
| 09/28/2026 21:30 | 2 | 19.86 |
| 09/28/2026 21:30 | 100 | 19.86 |
| 09/28/2026 21:30 | 18 | 19.86 |
| 09/28/2026 21:30 | 24 | 19.86 |
| 09/28/2026 21:30 | 100 | 19.86 |
| 09/28/2026 21:30 | 100 | 19.86 |
| 09/28/2026 21:30 | 2 | 19.85 |
| 09/28/2026 21:30 | 487 | 19.85 |
| 09/28/2026 21:30 | 13 | 19.85 |
| 09/28/2026 21:30 | 20 | 19.85 |
| 09/28/2026 21:30 | 2 | 19.83 |
| 09/28/2026 21:29 | 1 | 19.83 |
| 09/28/2026 21:29 | 45 | 19.83 |
| 09/28/2026 21:28 | 51 | 19.85 |
| 09/28/2026 21:28 | 5 | 19.86 |
| 09/28/2026 21:28 | 300 | 19.865 |
| 09/28/2026 21:28 | 5 | 19.86 |
| 09/28/2026 21:27 | 369 | 19.89 |
| 09/28/2026 21:27 | 3 | 19.90 |
| 09/28/2026 21:27 | 3 | 19.90 |
| 09/28/2026 21:27 | 90 | 19.90 |
| 09/28/2026 21:27 | 10 | 19.91 |
| 09/28/2026 21:27 | 10 | 19.91 |
| 09/28/2026 21:26 | 50 | 19.91 |
| 09/28/2026 21:26 | 50 | 19.92 |
| 09/28/2026 21:25 | 250 | 19.94 |
| 09/28/2026 21:25 | 200 | 19.94 |
| 09/28/2026 21:25 | 100 | 19.94 |
| 09/28/2026 21:25 | 100 | 19.94 |
| 09/28/2026 21:25 | 200 | 19.94 |
| 09/28/2026 21:25 | 50 | 19.95 |
| 09/28/2026 21:25 | 100 | 19.95 |
| 09/28/2026 21:25 | 90 | 19.96 |
| 09/28/2026 21:25 | 100 | 19.96 |
| 09/28/2026 21:25 | 100 | 19.96 |
| 09/28/2026 21:25 | 100 | 19.96 |
| 09/28/2026 21:25 | 100 | 19.96 |
| 09/28/2026 21:25 | 100 | 19.96 |
| 09/28/2026 21:25 | 100 | 19.96 |
| 09/28/2026 21:25 | 100 | 19.96 |
| 09/28/2026 21:25 | 100 | 19.96 |
| 09/28/2026 21:25 | 100 | 19.98 |
| 09/28/2026 21:25 | 2 | 19.98 |
| 09/28/2026 21:25 | 100 | 19.98 |
| 09/28/2026 21:25 | 100 | 19.98 |
| 09/28/2026 21:25 | 51 | 19.99 |
| 09/28/2026 21:25 | 49 | 19.99 |
| 09/28/2026 21:25 | 2 | 19.99 |
| 09/28/2026 21:25 | 50 | 20.00 |
| 09/28/2026 21:25 | 50 | 20.00 |
| 09/28/2026 21:25 | 100 | 20.01 |
| 09/28/2026 21:25 | 50 | 20.01 |
| 09/28/2026 21:25 | 53 | 20.01 |
| 09/28/2026 21:25 | 100 | 20.01 |
| 09/28/2026 21:25 | 50 | 20.01 |
| 09/28/2026 21:25 | 50 | 20.01 |
| 09/28/2026 21:25 | 42 | 20.01 |
| 09/28/2026 21:25 | 100 | 20.02 |
| 09/28/2026 21:25 | 50 | 20.02 |
| 09/28/2026 21:25 | 2 | 20.02 |
| 09/28/2026 21:25 | 3 | 20.02 |
| 09/28/2026 21:25 | 100 | 20.02 |
| 09/28/2026 21:25 | 100 | 20.02 |
| 09/28/2026 21:25 | 1 | 20.02 |
| 09/28/2026 21:25 | 2 | 20.02 |
| 09/28/2026 21:22 | 50 | 20.03 |
| 09/28/2026 21:21 | 79 | 20.04 |
| 09/28/2026 21:21 | 2 | 20.04 |
| 09/28/2026 21:21 | 100 | 20.04 |
| 09/28/2026 21:21 | 25 | 20.04 |
| 09/28/2026 21:21 | 50 | 20.05 |
| 09/28/2026 21:18 | 100 | 20.06 |
| 09/28/2026 21:17 | 100 | 20.06 |
| 09/28/2026 21:17 | 18 | 20.06 |
| 09/28/2026 21:17 | 16 | 20.06 |
| 09/28/2026 21:17 | 50 | 20.06 |
| 09/28/2026 21:17 | 3 | 20.06 |
| 09/28/2026 21:17 | 17 | 20.06 |
| 09/28/2026 21:17 | 17 | 20.06 |
| 09/28/2026 21:17 | 100 | 20.06 |
| 09/28/2026 21:17 | 42 | 20.06 |
| 09/28/2026 21:17 | 200 | 20.06 |
| 09/28/2026 21:17 | 100 | 20.06 |
| 09/28/2026 21:17 | 18 | 20.05 |
| 09/28/2026 21:17 | 24 | 20.05 |
| 09/28/2026 21:17 | 7 | 20.05 |
| 09/28/2026 21:17 | 100 | 20.05 |
| 09/28/2026 21:17 | 2 | 20.04 |
| 09/28/2026 21:17 | 23 | 20.05 |
| 09/28/2026 21:17 | 300 | 20.06 |
| 09/28/2026 21:15 | 24 | 20.06 |
| 09/28/2026 21:15 | 21 | 20.06 |
| 09/28/2026 21:15 | 79 | 20.06 |
| 09/28/2026 21:11 | 100 | 20.07 |
| 09/28/2026 21:11 | 100 | 20.07 |
| 09/28/2026 21:09 | 100 | 20.07 |
| 09/28/2026 21:09 | 40 | 20.07 |
| 09/28/2026 21:09 | 50 | 20.07 |
| 09/28/2026 21:06 | 2 | 20.08 |
| 09/28/2026 21:06 | 183 | 20.08 |
| 09/28/2026 21:05 | 1 | 20.08 |
| 09/28/2026 21:05 | 76 | 20.08 |
| 09/28/2026 21:02 | 3 | 20.10 |
| 09/28/2026 21:02 | 2 | 20.10 |
| 09/28/2026 21:02 | 10 | 20.11 |
| 09/28/2026 21:02 | 2 | 20.11 |
| 09/28/2026 21:02 | 2 | 20.11 |
| 09/28/2026 21:02 | 48 | 20.11 |
| 09/28/2026 21:02 | 11 | 20.12 |
| 09/28/2026 21:02 | 100 | 20.12 |
| 09/28/2026 21:02 | 50 | 20.12 |
| 09/28/2026 21:02 | 48 | 20.12 |
| 09/28/2026 21:02 | 50 | 20.12 |
| 09/28/2026 21:00 | 38 | 20.13 |
| 09/28/2026 21:00 | 2 | 20.13 |
| 09/28/2026 21:00 | 100 | 20.13 |
| 09/28/2026 21:00 | 94 | 20.13 |
| 09/28/2026 21:00 | 100 | 20.13 |
| 09/28/2026 21:00 | 1 | 20.13 |
| 09/28/2026 21:00 | 99 | 20.13 |
| 09/28/2026 21:00 | 100 | 20.13 |
| 09/28/2026 21:00 | 1 | 20.135 |
| 09/28/2026 20:59 | 80 | 20.14 |
| 09/28/2026 20:59 | 26 | 20.14 |
| 09/28/2026 20:59 | 100 | 20.13 |
| 09/28/2026 20:59 | 100 | 20.13 |
| 09/28/2026 20:59 | 200 | 20.13 |
| 09/28/2026 20:57 | 88 | 20.12 |
| 09/28/2026 20:57 | 100 | 20.12 |
| 09/28/2026 20:57 | 100 | 20.12 |
| 09/28/2026 20:57 | 51 | 20.12 |
| 09/28/2026 20:57 | 100 | 20.13 |
| 09/28/2026 20:56 | 67 | 20.13 |
| 09/28/2026 20:56 | 100 | 20.13 |
| 09/28/2026 20:56 | 33 | 20.13 |
| 09/28/2026 20:56 | 67 | 20.13 |
| 09/28/2026 20:56 | 5 | 20.13 |
| 09/28/2026 20:56 | 100 | 20.12 |
| 09/28/2026 20:56 | 100 | 20.12 |
| 09/28/2026 20:56 | 100 | 20.12 |
| 09/28/2026 20:55 | 100 | 20.11 |
| 09/28/2026 20:55 | 100 | 20.11 |
| 09/28/2026 20:55 | 10 | 20.11 |
| 09/28/2026 20:55 | 8 | 20.11 |
| 09/28/2026 20:55 | 100 | 20.11 |
| 09/28/2026 20:55 | 1 | 20.10 |
| 09/28/2026 20:55 | 26 | 20.10 |
| 09/28/2026 20:55 | 283 | 20.10 |
| 09/28/2026 20:55 | 1 | 20.10 |
| 09/28/2026 20:55 | 2 | 20.10 |
| 09/28/2026 20:55 | 100 | 20.10 |
| 09/28/2026 20:55 | 100 | 20.10 |
| 09/28/2026 20:55 | 11 | 20.10 |
| 09/28/2026 20:55 | 20 | 20.10 |
| 09/28/2026 20:55 | 100 | 20.10 |
| 09/28/2026 20:55 | 100 | 20.10 |
| 09/28/2026 20:55 | 100 | 20.10 |
| 09/28/2026 20:55 | 200 | 20.09 |
| 09/28/2026 20:50 | 100 | 20.08 |
| 09/28/2026 20:50 | 4 | 20.08 |
| 09/28/2026 20:50 | 100 | 20.08 |
| 09/28/2026 20:48 | 83 | 20.09 |
| 09/28/2026 20:48 | 100 | 20.08 |
| 09/28/2026 20:48 | 43 | 20.08 |
| 09/28/2026 20:48 | 5 | 20.08 |
| 09/28/2026 20:48 | 13 | 20.08 |
| 09/28/2026 20:48 | 87 | 20.08 |
| 09/28/2026 20:48 | 20 | 20.08 |
| 09/28/2026 20:48 | 7 | 20.08 |
| 09/28/2026 20:48 | 20 | 20.08 |
| 09/28/2026 20:48 | 100 | 20.08 |
| 09/28/2026 20:48 | 1 | 20.08 |
| 09/28/2026 20:48 | 100 | 20.08 |
| 09/28/2026 20:48 | 64 | 20.08 |
| 09/28/2026 20:48 | 1 | 20.08 |
| 09/28/2026 20:48 | 52 | 20.08 |
| 09/28/2026 20:48 | 8 | 20.08 |
| 09/28/2026 20:48 | 100 | 20.08 |
| 09/28/2026 20:48 | 10 | 20.08 |
| 09/28/2026 20:48 | 100 | 20.07 |
| 09/28/2026 20:48 | 18 | 20.07 |
| 09/28/2026 20:48 | 100 | 20.07 |
| 09/28/2026 20:48 | 33 | 20.07 |
| 09/28/2026 20:48 | 20 | 20.07 |
| 09/28/2026 20:48 | 18 | 20.07 |
| 09/28/2026 20:48 | 100 | 20.07 |
| 09/28/2026 20:48 | 100 | 20.07 |
| 09/28/2026 20:48 | 100 | 20.06 |
| 09/28/2026 20:48 | 100 | 20.06 |
| 09/28/2026 20:48 | 100 | 20.06 |
| 09/28/2026 20:48 | 100 | 20.06 |
| 09/28/2026 20:48 | 18 | 20.06 |
| 09/28/2026 20:47 | 2 | 20.05 |
| 09/28/2026 20:46 | 2 | 20.05 |
| 09/28/2026 20:44 | 8 | 20.06 |
| 09/28/2026 20:44 | 100 | 20.06 |
| 09/28/2026 20:40 | 27 | 20.05 |
| 09/28/2026 20:39 | 1 | 20.06 |
| 09/28/2026 20:39 | 42 | 20.06 |
| 09/28/2026 20:39 | 21 | 20.06 |
| 09/28/2026 20:38 | 5 | 20.06 |
| 09/28/2026 20:36 | 100 | 20.07 |
| 09/28/2026 20:34 | 100 | 20.07 |
| 09/28/2026 20:34 | 100 | 20.07 |
| 09/28/2026 20:34 | 100 | 20.07 |
| 09/28/2026 20:34 | 100 | 20.07 |
| 09/28/2026 20:32 | 44 | 20.08 |
| 09/28/2026 20:30 | 2 | 20.10 |
| 09/28/2026 20:30 | 100 | 20.10 |
| 09/28/2026 20:30 | 20 | 20.10 |
| 09/28/2026 20:30 | 200 | 20.10 |
| 09/28/2026 20:30 | 92 | 20.10 |
| 09/28/2026 20:29 | 1 | 20.09 |
| 09/28/2026 20:28 | 8 | 20.10 |
| 09/28/2026 20:26 | 100 | 20.09 |
| 09/28/2026 20:26 | 43 | 20.09 |
| 09/28/2026 20:26 | 2 | 20.09 |
| 09/28/2026 20:26 | 15 | 20.09 |
| 09/28/2026 20:26 | 5 | 20.09 |
| 09/28/2026 20:26 | 8 | 20.09 |
| 09/28/2026 20:26 | 20 | 20.09 |
| 09/28/2026 20:26 | 100 | 20.09 |
| 09/28/2026 20:26 | 100 | 20.09 |
| 09/28/2026 20:26 | 100 | 20.09 |
| 09/28/2026 20:26 | 100 | 20.09 |
| 09/28/2026 20:26 | 2 | 20.09 |
| 09/28/2026 20:26 | 7 | 20.09 |
| 09/28/2026 20:26 | 100 | 20.09 |
| 09/28/2026 20:26 | 20 | 20.09 |
| 09/28/2026 20:26 | 100 | 20.09 |
| 09/28/2026 20:26 | 100 | 20.08 |
| 09/28/2026 20:26 | 5 | 20.08 |
| 09/28/2026 20:26 | 1 | 20.08 |
| 09/28/2026 20:26 | 100 | 20.08 |
| 09/28/2026 20:26 | 35 | 20.08 |
| 09/28/2026 20:25 | 30 | 20.07 |
| 09/28/2026 20:24 | 50 | 20.07 |
| 09/28/2026 20:24 | 14 | 20.07 |
| 09/28/2026 20:24 | 6 | 20.07 |
| 09/28/2026 20:24 | 100 | 20.09 |
| 09/28/2026 20:24 | 2 | 20.09 |
| 09/28/2026 20:23 | 142 | 20.09 |
| 09/28/2026 20:23 | 3 | 20.09 |
| 09/28/2026 20:23 | 42 | 20.09 |
| 09/28/2026 20:23 | 13 | 20.09 |
| 09/28/2026 20:23 | 1 | 20.09 |
| 09/28/2026 20:19 | 1 | 20.10 |
| 09/28/2026 20:19 | 1 | 20.10 |
| 09/28/2026 20:19 | 2 | 20.10 |
| 09/28/2026 20:17 | 9 | 20.11 |
| 09/28/2026 20:17 | 32 | 20.11 |
| 09/28/2026 20:17 | 80 | 20.11 |
| 09/28/2026 20:16 | 100 | 20.10 |
| 09/28/2026 20:16 | 10 | 20.10 |
| 09/28/2026 20:15 | 100 | 20.10 |
| 09/28/2026 20:15 | 39 | 20.10 |
| 09/28/2026 20:12 | 16 | 20.11 |
| 09/28/2026 20:12 | 20 | 20.11 |
| 09/28/2026 20:12 | 80 | 20.11 |
| 09/28/2026 20:12 | 1 | 20.11 |
| 09/28/2026 20:12 | 68 | 20.11 |
| 09/28/2026 20:10 | 2 | 20.12 |
| 09/28/2026 20:10 | 100 | 20.12 |
| 09/28/2026 20:10 | 2 | 20.13 |
| 09/28/2026 20:10 | 100 | 20.13 |
| 09/28/2026 20:10 | 3 | 20.13 |
| 09/28/2026 20:10 | 100 | 20.13 |
| 09/28/2026 20:10 | 2 | 20.13 |
| 09/28/2026 20:10 | 200 | 20.13 |
| 09/28/2026 20:09 | 100 | 20.12 |
| 09/28/2026 20:09 | 100 | 20.12 |
| 09/28/2026 20:09 | 70 | 20.12 |
| 09/28/2026 20:09 | 100 | 20.12 |
| 09/28/2026 20:08 | 1 | 20.11 |
| 09/28/2026 20:08 | 99 | 20.11 |
| 09/28/2026 20:08 | 1 | 20.11 |
| 09/28/2026 20:04 | 100 | 20.11 |
| 09/28/2026 20:04 | 38 | 20.10 |
| 09/28/2026 20:02 | 22 | 20.10 |
| 09/28/2026 20:00 | 40 | 20.12 |
| 09/28/2026 20:00 | 60 | 20.12 |
| 09/28/2026 20:00 | 5 | 20.12 |
| 09/28/2026 20:00 | 90 | 20.12 |
| 09/28/2026 20:00 | 90 | 20.12 |
| 09/28/2026 20:00 | 2 | 20.12 |
| 09/28/2026 20:00 | 100 | 20.12 |
| 09/28/2026 20:00 | 50 | 20.12 |
| 09/28/2026 20:00 | 51 | 20.12 |
| 09/28/2026 20:00 | 53 | 20.12 |
| 09/28/2026 20:00 | 50 | 20.12 |
| 09/28/2026 20:00 | 20 | 20.12 |
| 09/28/2026 20:00 | 2 | 20.12 |
| 09/28/2026 20:00 | 20 | 20.12 |
| 09/28/2026 20:00 | 10 | 20.12 |
| 09/28/2026 20:00 | 10 | 20.12 |
| 09/28/2026 20:00 | 100 | 20.11 |
| 09/28/2026 20:00 | 100 | 20.11 |
| 09/28/2026 20:00 | 10 | 20.11 |
| 09/28/2026 20:00 | 100 | 20.11 |
| 09/28/2026 20:00 | 98 | 20.11 |
| 09/28/2026 19:57 | 2 | 20.11 |
| 09/28/2026 19:56 | 20 | 20.10 |
| 09/28/2026 19:56 | 100 | 20.10 |
| 09/28/2026 19:56 | 100 | 20.10 |
| 09/28/2026 19:55 | 17 | 20.10 |
| 09/28/2026 19:55 | 1 | 20.10 |
| 09/28/2026 19:55 | 34 | 20.10 |
| 09/28/2026 19:55 | 66 | 20.10 |
| 09/28/2026 19:55 | 38 | 20.11 |
| 09/28/2026 19:55 | 80 | 20.11 |
| 09/28/2026 19:52 | 100 | 20.13 |
| 09/28/2026 19:48 | 1 | 20.12 |
| 09/28/2026 19:48 | 100 | 20.12 |
| 09/28/2026 19:48 | 1 | 20.12 |
| 09/28/2026 19:48 | 100 | 20.11 |
| 09/28/2026 19:48 | 1 | 20.11 |
| 09/28/2026 19:48 | 1 | 20.11 |
| 09/28/2026 19:48 | 1 | 20.11 |
| 09/28/2026 19:47 | 2 | 20.10 |
| 09/28/2026 19:44 | 49 | 20.11 |
| 09/28/2026 19:43 | 100 | 20.11 |
| 09/28/2026 19:43 | 2 | 20.11 |
| 09/28/2026 19:43 | 100 | 20.11 |
| 09/28/2026 19:43 | 45 | 20.11 |
| 09/28/2026 19:43 | 37 | 20.11 |
| 09/28/2026 19:41 | 91 | 20.12 |
| 09/28/2026 19:41 | 94 | 20.12 |
| 09/28/2026 19:41 | 1 | 20.125 |
| 09/28/2026 19:39 | 5 | 20.12 |
| 09/28/2026 19:39 | 89 | 20.12 |
| 09/28/2026 19:39 | 100 | 20.12 |
| 09/28/2026 19:39 | 100 | 20.12 |
| 09/28/2026 19:39 | 100 | 20.12 |
| 09/28/2026 19:39 | 8 | 20.12 |
| 09/28/2026 19:39 | 100 | 20.12 |
| 09/28/2026 19:39 | 100 | 20.12 |
| 09/28/2026 19:39 | 100 | 20.11 |
| 09/28/2026 19:39 | 8 | 20.11 |
| 09/28/2026 19:39 | 90 | 20.11 |
| 09/28/2026 19:39 | 100 | 20.11 |
| 09/28/2026 19:39 | 10 | 20.11 |
| 09/28/2026 19:39 | 100 | 20.11 |
| 09/28/2026 19:39 | 100 | 20.10 |
| 09/28/2026 19:38 | 53 | 20.10 |
| 09/28/2026 19:38 | 100 | 20.10 |
| 09/28/2026 19:38 | 100 | 20.09 |
| 09/28/2026 19:38 | 8 | 20.09 |
| 09/28/2026 19:38 | 8 | 20.09 |
| 09/28/2026 19:38 | 100 | 20.08 |
| 09/28/2026 19:38 | 100 | 20.07 |
| 09/28/2026 19:37 | 34 | 20.06 |
| 09/28/2026 19:37 | 100 | 20.06 |
| 09/28/2026 19:37 | 100 | 20.06 |
| 09/28/2026 19:37 | 100 | 20.06 |
| 09/28/2026 19:37 | 99 | 20.08 |
| 09/28/2026 19:37 | 38 | 20.08 |
| 09/28/2026 19:37 | 38 | 20.08 |
| 09/28/2026 19:35 | 94 | 20.10 |
| 09/28/2026 19:35 | 10 | 20.09 |
| 09/28/2026 19:35 | 100 | 20.09 |
| 09/28/2026 19:35 | 84 | 20.09 |
| 09/28/2026 19:35 | 87 | 20.09 |
| 09/28/2026 19:34 | 31 | 20.09 |
| 09/28/2026 19:34 | 33 | 20.09 |
| 09/28/2026 19:34 | 100 | 20.12 |
| 09/28/2026 19:33 | 16 | 20.09 |
| 09/28/2026 19:33 | 33 | 20.09 |
| 09/28/2026 19:32 | 7 | 20.13 |
| 09/28/2026 19:32 | 15 | 20.13 |
| 09/28/2026 19:31 | 8 | 20.16 |
| 09/28/2026 19:31 | 100 | 20.16 |
| 09/28/2026 19:31 | 42 | 20.16 |
| 09/28/2026 19:30 | 100 | 20.14 |
| 09/28/2026 19:30 | 100 | 20.14 |
| 09/28/2026 19:29 | 21 | 20.12 |
| 09/28/2026 19:26 | 42 | 20.17 |
| 09/28/2026 19:26 | 100 | 20.17 |
| 09/28/2026 19:26 | 3 | 20.17 |
| 09/28/2026 19:24 | 100 | 20.20 |
| 09/28/2026 19:24 | 100 | 20.20 |
| 09/28/2026 19:21 | 13 | 20.18 |
| 09/28/2026 19:21 | 29 | 20.18 |
| 09/28/2026 19:21 | 10 | 20.18 |
| 09/28/2026 19:20 | 60 | 20.19 |
| 09/28/2026 19:20 | 15 | 20.19 |
| 09/28/2026 19:20 | 90 | 20.21 |
| 09/28/2026 19:19 | 1 | 20.21 |
| 09/28/2026 19:17 | 2 | 20.22 |
| 09/28/2026 19:17 | 3 | 20.22 |
| 09/28/2026 19:17 | 100 | 20.22 |
| 09/28/2026 19:17 | 80 | 20.23 |
| 09/28/2026 19:17 | 100 | 20.25 |
| 09/28/2026 19:16 | 100 | 20.24 |
| 09/28/2026 19:16 | 11 | 20.22 |
| 09/28/2026 19:15 | 18 | 20.22 |
| 09/28/2026 19:15 | 82 | 20.22 |
| 09/28/2026 19:15 | 10 | 20.22 |
| 09/28/2026 19:15 | 8 | 20.22 |
| 09/28/2026 19:14 | 89 | 20.23 |
| 09/28/2026 19:12 | 100 | 20.27 |
| 09/28/2026 19:12 | 100 | 20.30 |
| 09/28/2026 19:12 | 8 | 20.29 |
| 09/28/2026 19:12 | 100 | 20.29 |
| 09/28/2026 19:12 | 200 | 20.29 |
| 09/28/2026 19:12 | 100 | 20.28 |
| 09/28/2026 19:12 | 200 | 20.28 |
| 09/28/2026 19:12 | 100 | 20.27 |
| 09/28/2026 19:12 | 100 | 20.26 |
| 09/28/2026 19:12 | 10 | 20.26 |
| 09/28/2026 19:12 | 100 | 20.26 |
| 09/28/2026 19:12 | 100 | 20.24 |
| 09/28/2026 19:11 | 120 | 20.26 |
| 09/28/2026 19:11 | 100 | 20.27 |
| 09/28/2026 19:11 | 100 | 20.27 |
| 09/28/2026 19:11 | 2 | 20.27 |
| 09/28/2026 19:11 | 57 | 20.27 |
| 09/28/2026 19:11 | 55 | 20.27 |
| 09/28/2026 19:11 | 67 | 20.27 |
| 09/28/2026 19:11 | 2 | 20.27 |
| 09/28/2026 19:11 | 20 | 20.27 |
| 09/28/2026 19:11 | 20 | 20.27 |
| 09/28/2026 19:11 | 100 | 20.26 |
| 09/28/2026 19:11 | 20 | 20.26 |
| 09/28/2026 19:11 | 200 | 20.25 |
| 09/28/2026 19:11 | 100 | 20.25 |
| 09/28/2026 19:11 | 43 | 20.23 |
| 09/28/2026 19:11 | 100 | 20.24 |
| 09/28/2026 19:11 | 100 | 20.23 |
| 09/28/2026 19:11 | 200 | 20.23 |
| 09/28/2026 19:11 | 200 | 20.23 |
| 09/28/2026 19:11 | 100 | 20.22 |
| 09/28/2026 19:11 | 12 | 20.22 |
| 09/28/2026 19:11 | 100 | 20.22 |
| 09/28/2026 19:11 | 10 | 20.21 |
| 09/28/2026 19:11 | 100 | 20.21 |
| 09/28/2026 19:11 | 200 | 20.21 |
| 09/28/2026 19:11 | 100 | 20.20 |
| 09/28/2026 19:11 | 200 | 20.20 |
| 09/28/2026 19:11 | 87 | 20.20 |
| 09/28/2026 19:11 | 100 | 20.19 |
| 09/28/2026 19:11 | 63 | 20.19 |
| 09/28/2026 19:11 | 100 | 20.18 |
| 09/28/2026 19:11 | 100 | 20.18 |
| 09/28/2026 19:11 | 100 | 20.18 |
| 09/28/2026 19:11 | 27 | 20.17 |
| 09/28/2026 19:11 | 100 | 20.16 |
| 09/28/2026 19:11 | 71 | 20.16 |
| 09/28/2026 19:11 | 4 | 20.17 |
| 09/28/2026 19:11 | 96 | 20.17 |
| 09/28/2026 19:11 | 100 | 20.17 |
| 09/28/2026 19:11 | 100 | 20.17 |
| 09/28/2026 19:11 | 200 | 20.17 |
| 09/28/2026 19:11 | 8 | 20.16 |
| 09/28/2026 19:11 | 17 | 20.16 |
| 09/28/2026 19:11 | 3 | 20.16 |
| 09/28/2026 19:11 | 100 | 20.15 |
| 09/28/2026 19:11 | 105 | 20.15 |
| 09/28/2026 19:11 | 18 | 20.15 |
| 09/28/2026 19:11 | 82 | 20.15 |
| 09/28/2026 19:11 | 10 | 20.15 |
| 09/28/2026 19:11 | 10 | 20.15 |
| 09/28/2026 19:11 | 17 | 20.15 |
| 09/28/2026 19:11 | 20 | 20.15 |
| 09/28/2026 19:11 | 81 | 20.15 |
| 09/28/2026 19:11 | 16 | 20.15 |
| 09/28/2026 19:11 | 100 | 20.15 |
| 09/28/2026 19:11 | 100 | 20.14 |
| 09/28/2026 19:11 | 88 | 20.14 |
| 09/28/2026 19:11 | 100 | 20.14 |
| 09/28/2026 19:11 | 100 | 20.14 |
| 09/28/2026 19:11 | 33 | 20.14 |
| 09/28/2026 19:11 | 67 | 20.14 |
| 09/28/2026 19:11 | 23 | 20.14 |
| 09/28/2026 19:11 | 1 | 20.13 |
| 09/28/2026 19:11 | 100 | 20.13 |
| 09/28/2026 19:10 | 100 | 20.13 |
| 09/28/2026 19:10 | 100 | 20.13 |
| 09/28/2026 19:10 | 100 | 20.13 |
| 09/28/2026 19:10 | 10 | 20.13 |
| 09/28/2026 19:09 | 90 | 20.13 |
| 09/28/2026 19:09 | 10 | 20.12 |
| 09/28/2026 19:09 | 10 | 20.10 |
| 09/28/2026 19:09 | 11 | 20.10 |
| 09/28/2026 19:09 | 24 | 20.10 |
| 09/28/2026 19:08 | 2 | 20.10 |
| 09/28/2026 19:07 | 48 | 20.12 |
| 09/28/2026 19:07 | 100 | 20.12 |
| 09/28/2026 19:07 | 40 | 20.12 |
| 09/28/2026 19:07 | 100 | 20.12 |
| 09/28/2026 19:07 | 171 | 20.12 |
| 09/28/2026 19:07 | 100 | 20.12 |
| 09/28/2026 19:07 | 131 | 20.12 |
| 09/28/2026 19:07 | 40 | 20.12 |
| 09/28/2026 19:07 | 100 | 20.12 |
| 09/28/2026 19:07 | 100 | 20.12 |
| 09/28/2026 19:07 | 71 | 20.12 |
| 09/28/2026 19:07 | 100 | 20.12 |
| 09/28/2026 19:07 | 100 | 20.16 |
| 09/28/2026 19:06 | 25 | 20.17 |
| 09/28/2026 19:06 | 81 | 20.17 |
| 09/28/2026 19:05 | 100 | 20.18 |
| 09/28/2026 19:04 | 98 | 20.18 |
| 09/28/2026 19:04 | 2 | 20.18 |
| 09/28/2026 19:02 | 100 | 20.17 |
| 09/28/2026 19:01 | 20 | 20.17 |
| 09/28/2026 19:00 | 80 | 20.17 |
| 09/28/2026 19:00 | 100 | 20.17 |
| 09/28/2026 19:00 | 300 | 20.16 |
| 09/28/2026 19:00 | 100 | 20.16 |
| 09/28/2026 19:00 | 100 | 20.16 |
| 09/28/2026 19:00 | 80 | 20.16 |
| 09/28/2026 19:00 | 100 | 20.16 |
| 09/28/2026 19:00 | 100 | 20.16 |
| 09/28/2026 19:00 | 3 | 20.16 |
| 09/28/2026 18:57 | 17 | 20.16 |
| 09/28/2026 18:57 | 100 | 20.16 |
| 09/28/2026 18:57 | 64 | 20.16 |
| 09/28/2026 18:57 | 10 | 20.15 |
| 09/28/2026 18:57 | 100 | 20.15 |
| 09/28/2026 18:57 | 100 | 20.15 |
| 09/28/2026 18:57 | 10 | 20.15 |
| 09/28/2026 18:57 | 100 | 20.15 |
| 09/28/2026 18:57 | 12 | 20.15 |
| 09/28/2026 18:57 | 100 | 20.14 |
| 09/28/2026 18:57 | 15 | 20.14 |
| 09/28/2026 18:57 | 100 | 20.14 |
| 09/28/2026 18:57 | 100 | 20.14 |
| 09/28/2026 18:57 | 100 | 20.14 |
| 09/28/2026 18:57 | 100 | 20.13 |
| 09/28/2026 18:57 | 100 | 20.13 |
| 09/28/2026 18:57 | 27 | 20.11 |
| 09/28/2026 18:57 | 32 | 20.11 |
| 09/28/2026 18:53 | 1 | 20.13 |
| 09/28/2026 18:51 | 100 | 20.15 |
| 09/28/2026 18:51 | 67 | 20.15 |
| 09/28/2026 18:51 | 80 | 20.16 |
| 09/28/2026 18:51 | 40 | 20.16 |
| 09/28/2026 18:47 | 2 | 20.21 |
| 09/28/2026 18:47 | 100 | 20.21 |
| 09/28/2026 18:45 | 5 | 20.24 |
| 09/28/2026 18:45 | 84 | 20.24 |
| 09/28/2026 18:45 | 3 | 20.24 |
| 09/28/2026 18:45 | 8 | 20.24 |
| 09/28/2026 18:45 | 100 | 20.24 |
| 09/28/2026 18:45 | 40 | 20.24 |
| 09/28/2026 18:45 | 100 | 20.23 |
| 09/28/2026 18:45 | 10 | 20.23 |
| 09/28/2026 18:45 | 2 | 20.22 |
| 09/28/2026 18:45 | 1 | 20.22 |
| 09/28/2026 18:45 | 4 | 20.22 |
| 09/28/2026 18:45 | 6 | 20.22 |
| 09/28/2026 18:45 | 20 | 20.22 |
| 09/28/2026 18:45 | 100 | 20.22 |
| 09/28/2026 18:45 | 100 | 20.22 |
| 09/28/2026 18:44 | 6 | 20.20 |
| 09/28/2026 18:41 | 60 | 20.24 |
| 09/28/2026 18:41 | 16 | 20.24 |
| 09/28/2026 18:41 | 100 | 20.24 |
| 09/28/2026 18:41 | 100 | 20.24 |
| 09/28/2026 18:41 | 100 | 20.23 |
| 09/28/2026 18:41 | 100 | 20.22 |
| 09/28/2026 18:39 | 35 | 20.23 |
| 09/28/2026 18:39 | 12 | 20.23 |
| 09/28/2026 18:39 | 100 | 20.23 |
| 09/28/2026 18:39 | 100 | 20.22 |
| 09/28/2026 18:39 | 3 | 20.22 |
| 09/28/2026 18:39 | 16 | 20.22 |
| 09/28/2026 18:39 | 84 | 20.21 |
| 09/28/2026 18:39 | 16 | 20.21 |
| 09/28/2026 18:39 | 100 | 20.20 |
| 09/28/2026 18:38 | 40 | 20.23 |
| 09/28/2026 18:38 | 100 | 20.27 |
| 09/28/2026 18:38 | 100 | 20.27 |
| 09/28/2026 18:37 | 38 | 20.29 |
| 09/28/2026 18:37 | 2 | 20.29 |
| 09/28/2026 18:37 | 100 | 20.31 |
| 09/28/2026 18:35 | 2 | 20.34 |
| 09/28/2026 18:35 | 46 | 20.33 |
| 09/28/2026 18:34 | 54 | 20.33 |
| 09/28/2026 18:34 | 26 | 20.33 |
| 09/28/2026 18:33 | 129 | 20.31 |
| 09/28/2026 18:33 | 43 | 20.31 |
| 09/28/2026 18:33 | 74 | 20.33 |
| 09/28/2026 18:33 | 13 | 20.33 |
| 09/28/2026 18:33 | 3 | 20.32 |
| 09/28/2026 18:33 | 10 | 20.32 |
| 09/28/2026 18:33 | 100 | 20.31 |
| 09/28/2026 18:33 | 100 | 20.31 |
| 09/28/2026 18:32 | 40 | 20.30 |
| 09/28/2026 18:32 | 70 | 20.31 |
| 09/28/2026 18:32 | 17 | 20.31 |
| 09/28/2026 18:32 | 14 | 20.31 |
| 09/28/2026 18:32 | 100 | 20.31 |
| 09/28/2026 18:32 | 69 | 20.31 |
| 09/28/2026 18:32 | 8 | 20.31 |
| 09/28/2026 18:32 | 92 | 20.31 |
| 09/28/2026 18:32 | 8 | 20.31 |
| 09/28/2026 18:30 | 68 | 20.37 |
| 09/28/2026 18:30 | 32 | 20.37 |
| 09/28/2026 18:30 | 100 | 20.37 |
| 09/28/2026 18:30 | 35 | 20.37 |
| 09/28/2026 18:30 | 33 | 20.37 |
| 09/28/2026 18:30 | 1 | 20.385 |
| 09/28/2026 18:27 | 93 | 20.39 |
| 09/28/2026 18:27 | 1 | 20.40 |
| 09/28/2026 18:27 | 99 | 20.40 |
| 09/28/2026 18:27 | 100 | 20.41 |
| 09/28/2026 18:27 | 100 | 20.41 |
| 09/28/2026 18:27 | 100 | 20.40 |
| 09/28/2026 18:27 | 100 | 20.40 |
| 09/28/2026 18:26 | 1 | 20.39 |
| 09/28/2026 18:26 | 100 | 20.39 |
| 09/28/2026 18:26 | 200 | 20.39 |
| 09/28/2026 18:26 | 98 | 20.38 |
| 09/28/2026 18:26 | 100 | 20.38 |
| 09/28/2026 18:26 | 10 | 20.37 |
| 09/28/2026 18:26 | 100 | 20.37 |
| 09/28/2026 18:26 | 100 | 20.36 |
| 09/28/2026 18:26 | 100 | 20.36 |
| 09/28/2026 18:26 | 100 | 20.35 |
| 09/28/2026 18:26 | 100 | 20.35 |
| 09/28/2026 18:26 | 100 | 20.35 |
| 09/28/2026 18:25 | 26 | 20.34 |
| 09/28/2026 18:25 | 151 | 20.34 |
| 09/28/2026 18:25 | 100 | 20.34 |
| 09/28/2026 18:25 | 2 | 20.34 |
| 09/28/2026 18:25 | 10 | 20.34 |
| 09/28/2026 18:25 | 20 | 20.34 |
| 09/28/2026 18:25 | 100 | 20.33 |
| 09/28/2026 18:25 | 100 | 20.33 |
| 09/28/2026 18:25 | 3 | 20.33 |
| 09/28/2026 18:25 | 100 | 20.33 |
| 09/28/2026 18:25 | 100 | 20.32 |
| 09/28/2026 18:25 | 100 | 20.32 |
| 09/28/2026 18:25 | 1 | 20.30 |
| 09/28/2026 18:25 | 202 | 20.305 |
| 09/28/2026 18:24 | 100 | 20.31 |
| 09/28/2026 18:24 | 39 | 20.31 |
| 09/28/2026 18:24 | 5 | 20.31 |
| 09/28/2026 18:24 | 100 | 20.31 |
| 09/28/2026 18:24 | 12 | 20.31 |
| 09/28/2026 18:24 | 2 | 20.31 |
| 09/28/2026 18:24 | 2 | 20.31 |
| 09/28/2026 18:24 | 5 | 20.31 |
| 09/28/2026 18:24 | 5 | 20.31 |
| 09/28/2026 18:24 | 71 | 20.30 |
| 09/28/2026 18:24 | 118 | 20.29 |
| 09/28/2026 18:24 | 100 | 20.30 |
| 09/28/2026 18:24 | 12 | 20.30 |
| 09/28/2026 18:24 | 100 | 20.30 |
| 09/28/2026 18:24 | 100 | 20.30 |
| 09/28/2026 18:24 | 100 | 20.29 |
| 09/28/2026 18:24 | 100 | 20.29 |
| 09/28/2026 18:24 | 10 | 20.29 |
| 09/28/2026 18:24 | 93 | 20.29 |
| 09/28/2026 18:22 | 11 | 20.28 |
| 09/28/2026 18:22 | 89 | 20.28 |
| 09/28/2026 18:21 | 100 | 20.27 |
| 09/28/2026 18:21 | 40 | 20.27 |
| 09/28/2026 18:21 | 90 | 20.28 |
| 09/28/2026 18:20 | 2 | 20.28 |
| 09/28/2026 18:20 | 20 | 20.28 |
| 09/28/2026 18:20 | 22 | 20.28 |
| 09/28/2026 18:20 | 100 | 20.27 |
| 09/28/2026 18:20 | 44 | 20.27 |
| 09/28/2026 18:20 | 59 | 20.275 |
| 09/28/2026 18:20 | 5 | 20.28 |
| 09/28/2026 18:20 | 2 | 20.28 |
| 09/28/2026 18:20 | 8 | 20.27 |
| 09/28/2026 18:20 | 8 | 20.27 |
| 09/28/2026 18:20 | 2 | 20.27 |
| 09/28/2026 18:20 | 100 | 20.27 |
| 09/28/2026 18:20 | 5 | 20.26 |
| 09/28/2026 18:20 | 100 | 20.26 |
| 09/28/2026 18:20 | 100 | 20.26 |
| 09/28/2026 18:20 | 50 | 20.25 |
| 09/28/2026 18:20 | 30 | 20.25 |
| 09/28/2026 18:20 | 70 | 20.25 |
| 09/28/2026 18:19 | 80 | 20.24 |
| 09/28/2026 18:19 | 31 | 20.24 |
| 09/28/2026 18:19 | 76 | 20.24 |
| 09/28/2026 18:19 | 8 | 20.24 |
| 09/28/2026 18:18 | 16 | 20.24 |
| 09/28/2026 18:18 | 38 | 20.26 |
| 09/28/2026 18:18 | 100 | 20.26 |
| 09/28/2026 18:17 | 10 | 20.28 |
| 09/28/2026 18:17 | 100 | 20.28 |
| 09/28/2026 18:16 | 100 | 20.27 |
| 09/28/2026 18:16 | 20 | 20.27 |
| 09/28/2026 18:16 | 100 | 20.26 |
| 09/28/2026 18:16 | 100 | 20.26 |
| 09/28/2026 18:16 | 100 | 20.26 |
| 09/28/2026 18:16 | 63 | 20.26 |
| 09/28/2026 18:16 | 100 | 20.26 |
| 09/28/2026 18:16 | 33 | 20.26 |
| 09/28/2026 18:16 | 4 | 20.26 |
| 09/28/2026 18:16 | 100 | 20.24 |
| 09/28/2026 18:16 | 58 | 20.24 |
| 09/28/2026 18:16 | 100 | 20.24 |
| 09/28/2026 18:16 | 10 | 20.24 |
| 09/28/2026 18:16 | 100 | 20.23 |
| 09/28/2026 18:16 | 20 | 20.23 |
| 09/28/2026 18:16 | 100 | 20.22 |
| 09/28/2026 18:16 | 80 | 20.22 |
| 09/28/2026 18:16 | 10 | 20.22 |
| 09/28/2026 18:16 | 1 | 20.22 |
| 09/28/2026 18:16 | 5 | 20.23 |
| 09/28/2026 18:16 | 20 | 20.23 |
| 09/28/2026 18:16 | 20 | 20.23 |
| 09/28/2026 18:16 | 8 | 20.23 |
| 09/28/2026 18:16 | 100 | 20.23 |
| 09/28/2026 18:16 | 100 | 20.23 |
| 09/28/2026 18:16 | 99 | 20.23 |
| 09/28/2026 18:16 | 1 | 20.23 |
| 09/28/2026 18:16 | 100 | 20.22 |
| 09/28/2026 18:16 | 8 | 20.22 |
| 09/28/2026 18:16 | 8 | 20.22 |
| 09/28/2026 18:16 | 20 | 20.22 |
| 09/28/2026 18:16 | 2 | 20.22 |
| 09/28/2026 18:16 | 97 | 20.22 |
| 09/28/2026 18:16 | 2 | 20.22 |
| 09/28/2026 18:16 | 100 | 20.22 |
| 09/28/2026 18:16 | 100 | 20.22 |
| 09/28/2026 18:16 | 89 | 20.22 |
| 09/28/2026 18:16 | 98 | 20.22 |
| 09/28/2026 18:16 | 2 | 20.22 |
| 09/28/2026 18:16 | 12 | 20.21 |
| 09/28/2026 18:16 | 1 | 20.21 |
| 09/28/2026 18:16 | 131 | 20.21 |
| 09/28/2026 18:16 | 69 | 20.21 |
| 09/28/2026 18:15 | 1 | 20.20 |
| 09/28/2026 18:14 | 156 | 20.21 |
| 09/28/2026 18:14 | 10 | 20.21 |
| 09/28/2026 18:14 | 3 | 20.21 |
| 09/28/2026 18:14 | 100 | 20.21 |
| 09/28/2026 18:14 | 100 | 20.21 |
| 09/28/2026 18:14 | 59 | 20.21 |
| 09/28/2026 18:14 | 41 | 20.21 |
| 09/28/2026 18:14 | 99 | 20.21 |
| 09/28/2026 18:14 | 8 | 20.21 |
| 09/28/2026 18:14 | 1 | 20.21 |
| 09/28/2026 18:14 | 100 | 20.21 |
| 09/28/2026 18:14 | 100 | 20.21 |
| 09/28/2026 18:14 | 8 | 20.20 |
| 09/28/2026 18:14 | 100 | 20.20 |
| 09/28/2026 18:12 | 22 | 20.19 |
| 09/28/2026 18:10 | 32 | 20.20 |
| 09/28/2026 18:10 | 68 | 20.20 |
| 09/28/2026 18:10 | 68 | 20.20 |
| 09/28/2026 18:10 | 26 | 20.20 |
| 09/28/2026 18:10 | 28 | 20.20 |
| 09/28/2026 18:10 | 14 | 20.20 |
| 09/28/2026 18:10 | 100 | 20.20 |
| 09/28/2026 18:10 | 80 | 20.20 |
| 09/28/2026 18:10 | 20 | 20.20 |
| 09/28/2026 18:10 | 90 | 20.20 |
| 09/28/2026 18:10 | 10 | 20.20 |
| 09/28/2026 18:10 | 100 | 20.20 |
| 09/28/2026 18:10 | 50 | 20.19 |
| 09/28/2026 18:10 | 20 | 20.19 |
| 09/28/2026 18:10 | 80 | 20.19 |
| 09/28/2026 18:08 | 100 | 20.19 |
| 09/28/2026 18:08 | 10 | 20.19 |
| 09/28/2026 18:06 | 100 | 20.19 |
| 09/28/2026 18:06 | 100 | 20.19 |
| 09/28/2026 18:06 | 80 | 20.19 |
| 09/28/2026 18:06 | 125 | 20.19 |
| 09/28/2026 18:06 | 20 | 20.19 |
| 09/28/2026 18:06 | 100 | 20.19 |
| 09/28/2026 18:06 | 77 | 20.19 |
| 09/28/2026 18:06 | 60 | 20.19 |
| 09/28/2026 18:06 | 20 | 20.18 |
| 09/28/2026 18:05 | 20 | 20.17 |
| 09/28/2026 18:03 | 80 | 20.18 |
| 09/28/2026 18:03 | 4 | 20.17 |
| 09/28/2026 18:03 | 53 | 20.18 |
| 09/28/2026 18:03 | 26 | 20.18 |
| 09/28/2026 18:03 | 53 | 20.18 |
| 09/28/2026 18:03 | 27 | 20.18 |
| 09/28/2026 18:03 | 73 | 20.18 |
| 09/28/2026 18:02 | 100 | 20.19 |
| 09/28/2026 18:02 | 5 | 20.18 |
| 09/28/2026 18:02 | 20 | 20.18 |
| 09/28/2026 18:02 | 80 | 20.18 |
| 09/28/2026 18:00 | 206 | 20.18 |
| 09/28/2026 18:00 | 80 | 20.18 |
| 09/28/2026 18:00 | 8 | 20.18 |
| 09/28/2026 18:00 | 8 | 20.18 |
| 09/28/2026 18:00 | 20 | 20.18 |
| 09/28/2026 18:00 | 16 | 20.17 |
| 09/28/2026 18:00 | 100 | 20.17 |
| 09/28/2026 18:00 | 21 | 20.17 |
| 09/28/2026 18:00 | 100 | 20.17 |
| 09/28/2026 17:59 | 5 | 20.16 |
| 09/28/2026 17:59 | 54 | 20.16 |
| 09/28/2026 17:59 | 46 | 20.16 |
| 09/28/2026 17:59 | 100 | 20.15 |
| 09/28/2026 17:56 | 10 | 20.16 |
| 09/28/2026 17:56 | 2 | 20.16 |
| 09/28/2026 17:55 | 100 | 20.15 |
| 09/28/2026 17:55 | 27 | 20.15 |
| 09/28/2026 17:55 | 9 | 20.15 |
| 09/28/2026 17:55 | 9 | 20.16 |
| 09/28/2026 17:55 | 303 | 20.17 |
| 09/28/2026 17:55 | 100 | 20.17 |
| 09/28/2026 17:55 | 1 | 20.17 |
| 09/28/2026 17:55 | 2 | 20.17 |
| 09/28/2026 17:55 | 40 | 20.18 |
| 09/28/2026 17:55 | 100 | 20.18 |
| 09/28/2026 17:55 | 75 | 20.22 |
| 09/28/2026 17:55 | 76 | 20.23 |
| 09/28/2026 17:55 | 68 | 20.23 |
| 09/28/2026 17:55 | 72 | 20.23 |
| 09/28/2026 17:55 | 72 | 20.23 |
| 09/28/2026 17:55 | 72 | 20.23 |
| 09/28/2026 17:55 | 112 | 20.23 |
| 09/28/2026 17:55 | 148 | 20.24 |
| 09/28/2026 17:55 | 5 | 20.24 |
| 09/28/2026 17:55 | 18 | 20.24 |
| 09/28/2026 17:55 | 100 | 20.24 |
| 09/28/2026 17:55 | 8 | 20.24 |
| 09/28/2026 17:55 | 18 | 20.24 |
| 09/28/2026 17:55 | 2 | 20.24 |
| 09/28/2026 17:54 | 80 | 20.24 |
| 09/28/2026 17:54 | 5 | 20.23 |
| 09/28/2026 17:54 | 16 | 20.23 |
| 09/28/2026 17:53 | 100 | 20.22 |
| 09/28/2026 17:50 | 100 | 20.22 |
| 09/28/2026 17:50 | 100 | 20.22 |
| 09/28/2026 17:50 | 100 | 20.22 |
| 09/28/2026 17:50 | 10 | 20.22 |
| 09/28/2026 17:50 | 20 | 20.22 |
| 09/28/2026 17:50 | 80 | 20.22 |
| 09/28/2026 17:49 | 59 | 20.22 |
| 09/28/2026 17:49 | 59 | 20.23 |
| 09/28/2026 17:48 | 2 | 20.23 |
| 09/28/2026 17:46 | 2 | 20.24 |
| 09/28/2026 17:46 | 12 | 20.25 |
| 09/28/2026 17:46 | 4 | 20.25 |
| 09/28/2026 17:46 | 100 | 20.27 |
| 09/28/2026 17:46 | 26 | 20.27 |
| 09/28/2026 17:46 | 100 | 20.27 |
| 09/28/2026 17:46 | 20 | 20.29 |
| 09/28/2026 17:46 | 60 | 20.28 |
| 09/28/2026 17:46 | 100 | 20.27 |
| 09/28/2026 17:45 | 31 | 20.30 |
| 09/28/2026 17:43 | 11 | 20.31 |
| 09/28/2026 17:43 | 50 | 20.30 |
| 09/28/2026 17:43 | 63 | 20.30 |
| 09/28/2026 17:43 | 63 | 20.30 |
| 09/28/2026 17:42 | 100 | 20.30 |
| 09/28/2026 17:42 | 94 | 20.30 |
| 09/28/2026 17:42 | 6 | 20.30 |
| 09/28/2026 17:42 | 74 | 20.30 |
| 09/28/2026 17:42 | 5 | 20.29 |
| 09/28/2026 17:42 | 100 | 20.28 |
| 09/28/2026 17:42 | 100 | 20.28 |
| 09/28/2026 17:41 | 100 | 20.28 |
| 09/28/2026 17:39 | 83 | 20.29 |
| 09/28/2026 17:39 | 19 | 20.29 |
| 09/28/2026 17:39 | 7 | 20.29 |
| 09/28/2026 17:39 | 19 | 20.29 |
| 09/28/2026 17:37 | 100 | 20.28 |
| 09/28/2026 17:37 | 42 | 20.29 |
| 09/28/2026 17:37 | 82 | 20.29 |
| 09/28/2026 17:37 | 8 | 20.29 |
| 09/28/2026 17:37 | 3 | 20.29 |
| 09/28/2026 17:37 | 1 | 20.29 |
| 09/28/2026 17:36 | 1 | 20.28 |
| 09/28/2026 17:36 | 100 | 20.28 |
| 09/28/2026 17:36 | 8 | 20.28 |
| 09/28/2026 17:36 | 10 | 20.28 |
| 09/28/2026 17:36 | 8 | 20.27 |
| 09/28/2026 17:36 | 92 | 20.27 |
| 09/28/2026 17:36 | 100 | 20.26 |
| 09/28/2026 17:36 | 100 | 20.26 |
| 09/28/2026 17:36 | 100 | 20.26 |
| 09/28/2026 17:36 | 20 | 20.25 |
| 09/28/2026 17:35 | 80 | 20.25 |
| 09/28/2026 17:33 | 9 | 20.25 |
| 09/28/2026 17:33 | 100 | 20.24 |
| 09/28/2026 17:33 | 10 | 20.24 |
| 09/28/2026 17:32 | 100 | 20.23 |
| 09/28/2026 17:32 | 100 | 20.23 |
| 09/28/2026 17:32 | 100 | 20.22 |
| 09/28/2026 17:32 | 20 | 20.22 |
| 09/28/2026 17:31 | 80 | 20.22 |
| 09/28/2026 17:31 | 1 | 20.21 |
| 09/28/2026 17:31 | 100 | 20.21 |
| 09/28/2026 17:31 | 200 | 20.21 |
| 09/28/2026 17:31 | 100 | 20.21 |
| 09/28/2026 17:30 | 100 | 20.20 |
| 09/28/2026 17:30 | 100 | 20.20 |
| 09/28/2026 17:30 | 100 | 20.20 |
| 09/28/2026 17:30 | 100 | 20.20 |
| 09/28/2026 17:29 | 100 | 20.19 |
| 09/28/2026 17:29 | 100 | 20.18 |
| 09/28/2026 17:29 | 20 | 20.18 |
| 09/28/2026 17:29 | 20 | 20.18 |
| 09/28/2026 17:29 | 1 | 20.18 |
| 09/28/2026 17:29 | 80 | 20.18 |
| 09/28/2026 17:29 | 20 | 20.18 |
| 09/28/2026 17:29 | 95 | 20.18 |
| 09/28/2026 17:29 | 5 | 20.18 |
| 09/28/2026 17:29 | 100 | 20.17 |
| 09/28/2026 17:29 | 3 | 20.17 |
| 09/28/2026 17:29 | 100 | 20.17 |
| 09/28/2026 17:29 | 100 | 20.17 |
| 09/28/2026 17:29 | 20 | 20.17 |
| 09/28/2026 17:29 | 100 | 20.16 |
| 09/28/2026 17:29 | 100 | 20.16 |
| 09/28/2026 17:29 | 100 | 20.16 |
| 09/28/2026 17:29 | 100 | 20.15 |
| 09/28/2026 17:29 | 10 | 20.15 |
| 09/28/2026 17:29 | 70 | 20.15 |
| 09/28/2026 17:29 | 10 | 20.15 |
| 09/28/2026 17:29 | 100 | 20.14 |
| 09/28/2026 17:28 | 100 | 20.14 |
| 09/28/2026 17:28 | 36 | 20.14 |
| 09/28/2026 17:28 | 100 | 20.14 |
| 09/28/2026 17:28 | 20 | 20.14 |
| 09/28/2026 17:28 | 80 | 20.14 |
| 09/28/2026 17:26 | 2 | 20.14 |
| 09/28/2026 17:25 | 8 | 20.14 |
| 09/28/2026 17:25 | 100 | 20.14 |
| 09/28/2026 17:25 | 100 | 20.13 |
| 09/28/2026 17:25 | 54 | 20.14 |
| 09/28/2026 17:25 | 100 | 20.14 |
| 09/28/2026 17:25 | 5 | 20.13 |
| 09/28/2026 17:25 | 200 | 20.13 |
| 09/28/2026 17:25 | 5 | 20.12 |
| 09/28/2026 17:25 | 100 | 20.12 |
| 09/28/2026 17:24 | 73 | 20.11 |
| 09/28/2026 17:24 | 27 | 20.11 |
| 09/28/2026 17:24 | 53 | 20.11 |
| 09/28/2026 17:21 | 77 | 20.10 |
| 09/28/2026 17:21 | 23 | 20.10 |
| 09/28/2026 17:21 | 57 | 20.10 |
| 09/28/2026 17:21 | 90 | 20.09 |
| 09/28/2026 17:21 | 10 | 20.09 |
| 09/28/2026 17:20 | 80 | 20.09 |
| 09/28/2026 17:19 | 100 | 20.08 |
| 09/28/2026 17:18 | 80 | 20.09 |
| 09/28/2026 17:17 | 3 | 20.08 |
| 09/28/2026 17:17 | 10 | 20.09 |
| 09/28/2026 17:16 | 80 | 20.14 |
| 09/28/2026 17:15 | 21 | 20.10 |
| 09/28/2026 17:15 | 1 | 20.10 |
| 09/28/2026 17:14 | 22 | 20.12 |
| 09/28/2026 17:14 | 4 | 20.12 |
| 09/28/2026 17:14 | 3 | 20.12 |
| 09/28/2026 17:14 | 100 | 20.12 |
| 09/28/2026 17:14 | 90 | 20.16 |
| 09/28/2026 17:12 | 2 | 20.17 |
| 09/28/2026 17:12 | 100 | 20.16 |
| 09/28/2026 17:12 | 8 | 20.16 |
| 09/28/2026 17:12 | 80 | 20.16 |
| 09/28/2026 17:12 | 20 | 20.16 |
| 09/28/2026 17:12 | 14 | 20.15 |
| 09/28/2026 17:12 | 200 | 20.15 |
| 09/28/2026 17:12 | 8 | 20.15 |
| 09/28/2026 17:12 | 5 | 20.15 |
| 09/28/2026 17:12 | 100 | 20.14 |
| 09/28/2026 17:12 | 100 | 20.14 |
| 09/28/2026 17:12 | 100 | 20.14 |
| 09/28/2026 17:12 | 100 | 20.13 |
| 09/28/2026 17:12 | 100 | 20.12 |
| 09/28/2026 17:10 | 1 | 20.13 |
| 09/28/2026 17:10 | 1 | 20.13 |
| 09/28/2026 17:10 | 7 | 20.13 |
| 09/28/2026 17:10 | 93 | 20.13 |
| 09/28/2026 17:10 | 100 | 20.14 |
| 09/28/2026 17:10 | 8 | 20.14 |
| 09/28/2026 17:10 | 100 | 20.14 |
| 09/28/2026 17:10 | 100 | 20.14 |
| 09/28/2026 17:10 | 43 | 20.14 |
| 09/28/2026 17:10 | 100 | 20.13 |
| 09/28/2026 17:08 | 17 | 20.14 |
| 09/28/2026 17:08 | 99 | 20.12 |
| 09/28/2026 17:07 | 1 | 20.12 |
| 09/28/2026 17:04 | 1 | 20.105 |
| 09/28/2026 17:03 | 58 | 20.11 |
| 09/28/2026 17:03 | 2 | 20.11 |
| 09/28/2026 17:02 | 16 | 20.13 |
| 09/28/2026 17:02 | 84 | 20.13 |
| 09/28/2026 17:02 | 75 | 20.13 |
| 09/28/2026 17:02 | 41 | 20.13 |
| 09/28/2026 16:59 | 1 | 20.11 |
| 09/28/2026 16:59 | 78 | 20.14 |
| 09/28/2026 16:59 | 1 | 20.13 |
| 09/28/2026 16:59 | 1 | 20.13 |
| 09/28/2026 16:59 | 1 | 20.13 |
| 09/28/2026 16:57 | 100 | 20.13 |
| 09/28/2026 16:57 | 2 | 20.13 |
| 09/28/2026 16:57 | 8 | 20.13 |
| 09/28/2026 16:57 | 100 | 20.13 |
| 09/28/2026 16:57 | 20 | 20.13 |
| 09/28/2026 16:57 | 54 | 20.13 |
| 09/28/2026 16:57 | 20 | 20.13 |
| 09/28/2026 16:57 | 20 | 20.13 |
| 09/28/2026 16:57 | 100 | 20.12 |
| 09/28/2026 16:57 | 1 | 20.11 |
| 09/28/2026 16:57 | 100 | 20.11 |
| 09/28/2026 16:57 | 10 | 20.11 |
| 09/28/2026 16:57 | 36 | 20.11 |
| 09/28/2026 16:57 | 100 | 20.11 |
| 09/28/2026 16:57 | 1 | 20.10 |
| 09/28/2026 16:57 | 1 | 20.10 |
| 09/28/2026 16:57 | 1 | 20.10 |
| 09/28/2026 16:56 | 1 | 20.10 |
| 09/28/2026 16:56 | 2 | 20.10 |
| 09/28/2026 16:55 | 100 | 20.08 |
| 09/28/2026 16:55 | 100 | 20.08 |
| 09/28/2026 16:55 | 24 | 20.08 |
| 09/28/2026 16:55 | 3 | 20.08 |
| 09/28/2026 16:55 | 100 | 20.08 |
| 09/28/2026 16:55 | 2 | 20.07 |
| 09/28/2026 16:54 | 2 | 20.07 |
| 09/28/2026 16:53 | 80 | 20.08 |
| 09/28/2026 16:53 | 40 | 20.08 |
| 09/28/2026 16:53 | 60 | 20.08 |
| 09/28/2026 16:53 | 100 | 20.08 |
| 09/28/2026 16:53 | 100 | 20.12 |
| 09/28/2026 16:53 | 100 | 20.12 |
| 09/28/2026 16:53 | 100 | 20.12 |
| 09/28/2026 16:53 | 44 | 20.11 |
| 09/28/2026 16:53 | 28 | 20.11 |
| 09/28/2026 16:53 | 5 | 20.10 |
| 09/28/2026 16:53 | 1 | 20.09 |
| 09/28/2026 16:53 | 100 | 20.09 |
| 09/28/2026 16:51 | 3 | 20.10 |
| 09/28/2026 16:49 | 25 | 20.14 |
| 09/28/2026 16:49 | 38 | 20.14 |
| 09/28/2026 16:49 | 43 | 20.12 |
| 09/28/2026 16:49 | 5 | 20.13 |
| 09/28/2026 16:49 | 100 | 20.12 |
| 09/28/2026 16:49 | 100 | 20.12 |
| 09/28/2026 16:49 | 100 | 20.12 |
| 09/28/2026 16:49 | 100 | 20.11 |
| 09/28/2026 16:49 | 100 | 20.11 |
| 09/28/2026 16:48 | 6 | 20.13 |
| 09/28/2026 16:48 | 100 | 20.14 |
| 09/28/2026 16:48 | 100 | 20.14 |
| 09/28/2026 16:47 | 5 | 20.17 |
| 09/28/2026 16:46 | 5 | 20.17 |
| 09/28/2026 16:45 | 100 | 20.18 |
| 09/28/2026 16:45 | 200 | 20.18 |
| 09/28/2026 16:45 | 100 | 20.18 |
| 09/28/2026 16:45 | 49 | 20.22 |
| 09/28/2026 16:45 | 27 | 20.22 |
| 09/28/2026 16:45 | 1 | 20.22 |
| 09/28/2026 16:45 | 2 | 20.22 |
| 09/28/2026 16:45 | 100 | 20.22 |
| 09/28/2026 16:43 | 4 | 20.25 |
| 09/28/2026 16:43 | 76 | 20.25 |
| 09/28/2026 16:42 | 24 | 20.25 |
| 09/28/2026 16:41 | 100 | 20.24 |
| 09/28/2026 16:41 | 20 | 20.22 |
| 09/28/2026 16:38 | 100 | 20.23 |
| 09/28/2026 16:38 | 100 | 20.23 |
| 09/28/2026 16:37 | 2 | 20.26 |
| 09/28/2026 16:37 | 10 | 20.26 |
| 09/28/2026 16:37 | 2 | 20.26 |
| 09/28/2026 16:37 | 100 | 20.27 |
| 09/28/2026 16:37 | 17 | 20.28 |
| 09/28/2026 16:37 | 100 | 20.28 |
| 09/28/2026 16:37 | 100 | 20.28 |
| 09/28/2026 16:36 | 100 | 20.29 |
| 09/28/2026 16:31 | 80 | 20.32 |
| 09/28/2026 16:29 | 15 | 20.33 |
| 09/28/2026 16:29 | 8 | 20.33 |
| 09/28/2026 16:29 | 12 | 20.33 |
| 09/28/2026 16:29 | 2 | 20.32 |
| 09/28/2026 16:29 | 2 | 20.32 |
| 09/28/2026 16:29 | 100 | 20.31 |
| 09/28/2026 16:29 | 100 | 20.31 |
| 09/28/2026 16:29 | 92 | 20.31 |
| 09/28/2026 16:28 | 8 | 20.31 |
| 09/28/2026 16:24 | 34 | 20.31 |
| 09/28/2026 16:24 | 37 | 20.31 |
| 09/28/2026 16:24 | 4 | 20.32 |
| 09/28/2026 16:24 | 36 | 20.32 |
| 09/28/2026 16:24 | 20 | 20.32 |
| 09/28/2026 16:24 | 20 | 20.32 |
| 09/28/2026 16:24 | 2 | 20.32 |
| 09/28/2026 16:24 | 100 | 20.32 |
| 09/28/2026 16:24 | 2 | 20.32 |
| 09/28/2026 16:24 | 2 | 20.32 |
| 09/28/2026 16:24 | 100 | 20.31 |
| 09/28/2026 16:24 | 21 | 20.31 |
| 09/28/2026 16:24 | 100 | 20.31 |
| 09/28/2026 16:24 | 34 | 20.30 |
| 09/28/2026 16:24 | 100 | 20.30 |
| 09/28/2026 16:24 | 15 | 20.29 |
| 09/28/2026 16:24 | 8 | 20.29 |
| 09/28/2026 16:24 | 100 | 20.29 |
| 09/28/2026 16:24 | 9 | 20.28 |
| 09/28/2026 16:24 | 100 | 20.28 |
| 09/28/2026 16:24 | 7 | 20.27 |
| 09/28/2026 16:24 | 1 | 20.27 |
| 09/28/2026 16:24 | 100 | 20.26 |
| 09/28/2026 16:24 | 2 | 20.26 |
| 09/28/2026 16:24 | 20 | 20.25 |
| 09/28/2026 16:24 | 1 | 20.25 |
| 09/28/2026 16:24 | 9 | 20.25 |
| 09/28/2026 16:24 | 46 | 20.25 |
| 09/28/2026 16:24 | 100 | 20.25 |
| 09/28/2026 16:22 | 36 | 20.26 |
| 09/28/2026 16:22 | 200 | 20.26 |
| 09/28/2026 16:22 | 2 | 20.25 |
| 09/28/2026 16:22 | 10 | 20.25 |
| 09/28/2026 16:20 | 7 | 20.24 |
| 09/28/2026 16:20 | 121 | 20.24 |
| 09/28/2026 16:20 | 100 | 20.24 |
| 09/28/2026 16:20 | 53 | 20.21 |
| 09/28/2026 16:19 | 5 | 20.23 |
| 09/28/2026 16:19 | 100 | 20.23 |
| 09/28/2026 16:19 | 8 | 20.24 |
| 09/28/2026 16:19 | 100 | 20.24 |
| 09/28/2026 16:19 | 100 | 20.24 |
| 09/28/2026 16:19 | 100 | 20.24 |
| 09/28/2026 16:18 | 99 | 20.23 |
| 09/28/2026 16:18 | 1 | 20.23 |
| 09/28/2026 16:17 | 4 | 20.23 |
| 09/28/2026 16:17 | 53 | 20.23 |
| 09/28/2026 16:17 | 8 | 20.23 |
| 09/28/2026 16:17 | 32 | 20.22 |
| 09/28/2026 16:17 | 98 | 20.22 |
| 09/28/2026 16:17 | 100 | 20.21 |
| 09/28/2026 16:17 | 2 | 20.22 |
| 09/28/2026 16:15 | 47 | 20.21 |
| 09/28/2026 16:15 | 1 | 20.21 |
| 09/28/2026 16:15 | 45 | 20.21 |
| 09/28/2026 16:15 | 6 | 20.21 |
| 09/28/2026 16:15 | 22 | 20.23 |
| 09/28/2026 16:15 | 100 | 20.23 |
| 09/28/2026 16:14 | 200 | 20.20 |
| 09/28/2026 16:14 | 20 | 20.22 |
| 09/28/2026 16:13 | 100 | 20.24 |
| 09/28/2026 16:13 | 20 | 20.25 |
| 09/28/2026 16:13 | 20 | 20.27 |
| 09/28/2026 16:13 | 4 | 20.27 |
| 09/28/2026 16:13 | 96 | 20.27 |
| 09/28/2026 16:13 | 4 | 20.27 |
| 09/28/2026 16:13 | 96 | 20.27 |
| 09/28/2026 16:13 | 2 | 20.27 |
| 09/28/2026 16:13 | 2 | 20.27 |
| 09/28/2026 16:12 | 49 | 20.26 |
| 09/28/2026 16:11 | 20 | 20.25 |
| 09/28/2026 16:11 | 100 | 20.24 |
| 09/28/2026 16:10 | 51 | 20.26 |
| 09/28/2026 16:10 | 8 | 20.26 |
| 09/28/2026 16:10 | 21 | 20.26 |
| 09/28/2026 16:10 | 7 | 20.22 |
| 09/28/2026 16:07 | 100 | 20.25 |
| 09/28/2026 16:07 | 100 | 20.24 |
| 09/28/2026 16:07 | 100 | 20.24 |
| 09/28/2026 16:07 | 132 | 20.23 |
| 09/28/2026 16:07 | 168 | 20.23 |
| 09/28/2026 16:07 | 10 | 20.23 |
| 09/28/2026 16:07 | 61 | 20.23 |
| 09/28/2026 16:07 | 2 | 20.22 |
| 09/28/2026 16:07 | 100 | 20.20 |
| 09/28/2026 16:07 | 2 | 20.20 |
| 09/28/2026 16:07 | 100 | 20.20 |
| 09/28/2026 16:06 | 15 | 20.19 |
| 09/28/2026 16:06 | 100 | 20.19 |
| 09/28/2026 16:06 | 100 | 20.18 |
| 09/28/2026 16:06 | 10 | 20.18 |
| 09/28/2026 16:06 | 100 | 20.18 |
| 09/28/2026 16:06 | 7 | 20.17 |
| 09/28/2026 16:06 | 9 | 20.17 |
| 09/28/2026 16:06 | 6 | 20.17 |
| 09/28/2026 16:06 | 78 | 20.17 |
| 09/28/2026 16:06 | 22 | 20.17 |
| 09/28/2026 16:06 | 100 | 20.17 |
| 09/28/2026 16:06 | 100 | 20.17 |
| 09/28/2026 16:06 | 200 | 20.17 |
| 09/28/2026 16:06 | 100 | 20.16 |
| 09/28/2026 16:06 | 10 | 20.13 |
| 09/28/2026 16:05 | 3 | 20.13 |
| 09/28/2026 16:05 | 96 | 20.14 |
| 09/28/2026 16:05 | 4 | 20.14 |
| 09/28/2026 16:05 | 37 | 20.15 |
| 09/28/2026 16:05 | 63 | 20.15 |
| 09/28/2026 16:04 | 4 | 20.15 |
| 09/28/2026 16:04 | 2 | 20.15 |
| 09/28/2026 16:04 | 2 | 20.15 |
| 09/28/2026 16:04 | 28 | 20.16 |
| 09/28/2026 16:04 | 100 | 20.16 |
| 09/28/2026 16:04 | 21 | 20.17 |
| 09/28/2026 16:03 | 1 | 20.22 |
| 09/28/2026 16:03 | 1 | 20.22 |
| 09/28/2026 16:03 | 25 | 20.22 |
| 09/28/2026 16:03 | 55 | 20.21 |
| 09/28/2026 16:03 | 3 | 20.21 |
| 09/28/2026 16:02 | 9 | 20.21 |
| 09/28/2026 16:02 | 87 | 20.19 |
| 09/28/2026 16:02 | 37 | 20.18 |
| 09/28/2026 16:02 | 63 | 20.18 |
| 09/28/2026 16:02 | 13 | 20.19 |
| 09/28/2026 16:02 | 87 | 20.19 |
| 09/28/2026 16:01 | 3 | 20.19 |
| 09/28/2026 16:01 | 10 | 20.19 |
| 09/28/2026 16:00 | 33 | 20.21 |
| 09/28/2026 16:00 | 20 | 20.21 |
| 09/28/2026 16:00 | 10 | 20.20 |
| 09/28/2026 16:00 | 5 | 20.20 |
| 09/28/2026 16:00 | 4 | 20.20 |
| 09/28/2026 16:00 | 2 | 20.19 |
| 09/28/2026 16:00 | 100 | 20.19 |
| 09/28/2026 16:00 | 2 | 20.17 |
| 09/28/2026 16:00 | 3 | 20.17 |
| 09/28/2026 16:00 | 75 | 20.17 |
| 09/28/2026 16:00 | 6 | 20.17 |
| 09/28/2026 16:00 | 2 | 20.16 |
| 09/28/2026 16:00 | 2 | 20.16 |
| 09/28/2026 16:00 | 6 | 20.16 |
| 09/28/2026 16:00 | 51 | 20.16 |
| 09/28/2026 16:00 | 100 | 20.16 |
| 09/28/2026 16:00 | 100 | 20.16 |
| 09/28/2026 16:00 | 100 | 20.15 |
| 09/28/2026 16:00 | 2 | 20.135 |
| 09/28/2026 16:00 | 2 | 20.14 |
| 09/28/2026 16:00 | 3 | 20.14 |
| 09/28/2026 16:00 | 4 | 20.11 |
| 09/28/2026 15:59 | 23 | 20.14 |
| 09/28/2026 15:59 | 1 | 20.14 |
| 09/28/2026 15:59 | 11 | 20.14 |
| 09/28/2026 15:56 | 20 | 20.14 |
| 09/28/2026 15:54 | 80 | 20.14 |
| 09/28/2026 15:54 | 100 | 20.14 |
| 09/28/2026 15:54 | 20 | 20.16 |
| 09/28/2026 15:54 | 100 | 20.18 |
| 09/28/2026 15:54 | 51 | 20.17 |
| 09/28/2026 15:54 | 100 | 20.15 |
| 09/28/2026 15:54 | 40 | 20.15 |
| 09/28/2026 15:54 | 2 | 20.14 |
| 09/28/2026 15:54 | 45 | 20.14 |
| 09/28/2026 15:54 | 15 | 20.14 |
| 09/28/2026 15:54 | 100 | 20.14 |
| 09/28/2026 15:54 | 100 | 20.14 |
| 09/28/2026 15:54 | 100 | 20.14 |
| 09/28/2026 15:54 | 83 | 20.14 |
| 09/28/2026 15:54 | 44 | 20.13 |
| 09/28/2026 15:54 | 119 | 20.13 |
| 09/28/2026 15:54 | 2 | 20.13 |
| 09/28/2026 15:54 | 100 | 20.12 |
| 09/28/2026 15:54 | 2 | 20.11 |
| 09/28/2026 15:53 | 75 | 20.13 |
| 09/28/2026 15:53 | 1 | 20.13 |
| 09/28/2026 15:53 | 100 | 20.13 |
| 09/28/2026 15:53 | 4 | 20.13 |
| 09/28/2026 15:53 | 100 | 20.13 |
| 09/28/2026 15:53 | 20 | 20.12 |
| 09/28/2026 15:53 | 3 | 20.12 |
| 09/28/2026 15:53 | 11 | 20.12 |
| 09/28/2026 15:53 | 9 | 20.12 |
| 09/28/2026 15:53 | 80 | 20.12 |
| 09/28/2026 15:53 | 20 | 20.12 |
| 09/28/2026 15:53 | 2 | 20.13 |
| 09/28/2026 15:52 | 100 | 20.14 |
| 09/28/2026 15:50 | 35 | 20.21 |
| 09/28/2026 15:50 | 2 | 20.21 |
| 09/28/2026 15:50 | 63 | 20.21 |
| 09/28/2026 15:45 | 2 | 20.12 |
| 09/28/2026 15:44 | 100 | 20.17 |
| 09/28/2026 15:43 | 100 | 20.20 |
| 09/28/2026 15:43 | 100 | 20.20 |
| 09/28/2026 15:43 | 11 | 20.19 |
| 09/28/2026 15:43 | 4 | 20.19 |
| 09/28/2026 15:43 | 49 | 20.18 |
| 09/28/2026 15:43 | 100 | 20.18 |
| 09/28/2026 15:43 | 10 | 20.18 |
| 09/28/2026 15:42 | 90 | 20.18 |
| 09/28/2026 15:42 | 61 | 20.17 |
| 09/28/2026 15:42 | 2 | 20.17 |
| 09/28/2026 15:42 | 100 | 20.17 |
| 09/28/2026 15:42 | 100 | 20.17 |
| 09/28/2026 15:42 | 135 | 20.17 |
| 09/28/2026 15:42 | 8 | 20.16 |
| 09/28/2026 15:41 | 4 | 20.12 |
| 09/28/2026 15:41 | 10 | 20.13 |
| 09/28/2026 15:41 | 191 | 20.14 |
| 09/28/2026 15:41 | 9 | 20.14 |
| 09/28/2026 15:41 | 2 | 20.15 |
| 09/28/2026 15:41 | 186 | 20.15 |
| 09/28/2026 15:41 | 114 | 20.15 |
| 09/28/2026 15:41 | 100 | 20.16 |
| 09/28/2026 15:41 | 86 | 20.16 |
| 09/28/2026 15:41 | 63 | 20.16 |
| 09/28/2026 15:41 | 604 | 20.16 |
| 09/28/2026 15:41 | 45 | 20.16 |
| 09/28/2026 15:40 | 2 | 20.16 |
| 09/28/2026 15:39 | 100 | 20.19 |
| 09/28/2026 15:39 | 4 | 20.19 |
| 09/28/2026 15:39 | 11 | 20.19 |
| 09/28/2026 15:39 | 99 | 20.18 |
| 09/28/2026 15:39 | 1 | 20.18 |
| 09/28/2026 15:39 | 77 | 20.17 |
| 09/28/2026 15:39 | 123 | 20.17 |
| 09/28/2026 15:39 | 249 | 20.17 |
| 09/28/2026 15:39 | 283 | 20.17 |
| 09/28/2026 15:39 | 39 | 20.13 |
| 09/28/2026 15:37 | 39 | 20.21 |
| 09/28/2026 15:36 | 5 | 20.22 |
| 09/28/2026 15:35 | 39 | 20.15 |
| 09/28/2026 15:30 | 63 | 20.20 |
| 09/28/2026 15:30 | 34846 | 20.32 |
| 09/28/2026 15:30 | 34846 | 20.32 |