Centuri Hldg Rg
CTRI
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 17:49:55
Bid
09/03/2025 - 17:50:35
Bid
Volume 		Ask
09/03/2025 - 17:50:35
Ask
Volume
20.55
-0.13 ( -0.63% )
20.54
100
20.56
200
More information

History data

Date Local exchange time Volume Price
09/03/2025 11:49 8 20.545
09/03/2025 11:49 40 20.54
09/03/2025 11:49 99 20.54
09/03/2025 11:49 1 20.54
09/03/2025 11:49 9 20.545
09/03/2025 11:49 100 20.545
09/03/2025 11:49 27 20.545
09/03/2025 11:49 12 20.545
09/03/2025 11:49 8 20.55
09/03/2025 11:49 92 20.545
09/03/2025 11:49 100 20.545
09/03/2025 11:49 8 20.5475
09/03/2025 11:49 11 20.5475
09/03/2025 11:49 8 20.545
09/03/2025 11:49 1 20.54
09/03/2025 11:49 1 20.54
09/03/2025 11:49 100 20.545
09/03/2025 11:49 5 20.545
09/03/2025 11:48 73 20.54
09/03/2025 11:48 1 20.54
09/03/2025 11:48 2 20.54
09/03/2025 11:48 11 20.54
09/03/2025 11:48 7 20.54
09/03/2025 11:48 100 20.54
09/03/2025 11:48 4 20.54
09/03/2025 11:48 38 20.54
09/03/2025 11:48 10 20.54
09/03/2025 11:48 100 20.54
09/03/2025 11:48 10 20.54
09/03/2025 11:48 90 20.54
09/03/2025 11:48 10 20.54
09/03/2025 11:48 80 20.54
09/03/2025 11:48 100 20.54
09/03/2025 11:48 100 20.54
09/03/2025 11:48 100 20.54
09/03/2025 11:48 12 20.54
09/03/2025 11:48 21 20.54
09/03/2025 11:48 2 20.54
09/03/2025 11:48 12 20.54
09/03/2025 11:48 29 20.54
09/03/2025 11:48 25 20.54
09/03/2025 11:48 76 20.54
09/03/2025 11:48 13 20.54
09/03/2025 11:48 8 20.54
09/03/2025 11:48 13 20.5599
09/03/2025 11:48 27 20.54
09/03/2025 11:48 7 20.54
09/03/2025 11:48 100 20.53
09/03/2025 11:48 21 20.54
09/03/2025 11:48 36 20.54
09/03/2025 11:48 14 20.54
09/03/2025 11:48 100 20.5532
09/03/2025 11:48 12 20.5627
09/03/2025 11:48 24 20.5656
09/03/2025 11:48 8 20.54
09/03/2025 11:48 24 20.5656
09/03/2025 11:48 30 20.54
09/03/2025 11:48 1 20.54
09/03/2025 11:48 300 20.54
09/03/2025 11:48 17 20.54
09/03/2025 11:48 22 20.54
09/03/2025 11:48 4 20.54
09/03/2025 11:48 10 20.55
09/03/2025 11:48 100 20.54
09/03/2025 11:48 2 20.54
09/03/2025 11:48 15 20.54
09/03/2025 11:48 13 20.54
09/03/2025 11:48 3 20.54
09/03/2025 11:48 1 20.54
09/03/2025 11:48 10 20.54
09/03/2025 11:48 68 20.54
09/03/2025 11:48 64 20.55
09/03/2025 11:48 8 20.55
09/03/2025 11:48 70 20.54
09/03/2025 11:48 4 20.55
09/03/2025 11:48 1 20.55
09/03/2025 11:48 1 20.56
09/03/2025 11:48 100 20.55
09/03/2025 11:48 14 20.55
09/03/2025 11:48 14 20.55
09/03/2025 11:48 14 20.56
09/03/2025 11:48 61 20.57
09/03/2025 11:48 38 20.57
09/03/2025 11:48 22 20.55
09/03/2025 11:48 22 20.55
09/03/2025 11:48 100 20.55
09/03/2025 11:48 99 20.55
09/03/2025 11:48 10 20.55
09/03/2025 11:48 1 20.55
09/03/2025 11:48 2 20.55
09/03/2025 11:48 23 20.55
09/03/2025 11:48 100 20.55
09/03/2025 11:48 1 20.57
09/03/2025 11:48 7 20.55
09/03/2025 11:48 99 20.57
09/03/2025 11:47 1 20.57
09/03/2025 11:47 10 20.57
09/03/2025 11:47 100 20.55
09/03/2025 11:47 6 20.565
09/03/2025 11:47 99 20.56
09/03/2025 11:47 1 20.56
09/03/2025 11:47 100 20.56
09/03/2025 11:47 99 20.575
09/03/2025 11:47 27 20.56
09/03/2025 11:47 146 20.56
09/03/2025 11:47 100 20.56
09/03/2025 11:47 100 20.56
09/03/2025 11:47 14 20.56
09/03/2025 11:47 92 20.56
09/03/2025 11:47 59 20.56
09/03/2025 11:47 5 20.56
09/03/2025 11:47 57 20.56
09/03/2025 11:47 1 20.575
09/03/2025 11:47 99 20.575
09/03/2025 11:47 99 20.575
09/03/2025 11:47 39 20.575
09/03/2025 11:47 62 20.575
09/03/2025 11:47 1 20.56
09/03/2025 11:47 100 20.56
09/03/2025 11:47 22 20.56
09/03/2025 11:47 20 20.56
09/03/2025 11:47 80 20.56
09/03/2025 11:47 1 20.56
09/03/2025 11:47 19 20.56
09/03/2025 11:47 16 20.575
09/03/2025 11:47 24 20.5729
09/03/2025 11:47 13 20.5759
09/03/2025 11:47 100 20.5729
09/03/2025 11:47 19 20.575
09/03/2025 11:47 19 20.575
09/03/2025 11:47 19 20.575
09/03/2025 11:47 100 20.575
09/03/2025 11:47 6 20.575
09/03/2025 11:47 100 20.56
09/03/2025 11:47 1 20.575
09/03/2025 11:46 38 20.575
09/03/2025 11:46 62 20.575
09/03/2025 11:46 1 20.575
09/03/2025 11:46 6 20.575
09/03/2025 11:46 38 20.575
09/03/2025 11:46 100 20.575
09/03/2025 11:46 100 20.575
09/03/2025 11:46 91 20.56
09/03/2025 11:46 38 20.575
09/03/2025 11:46 8 20.56
09/03/2025 11:46 100 20.57
09/03/2025 11:46 1 20.575
09/03/2025 11:46 100 20.575
09/03/2025 11:46 43 20.575
09/03/2025 11:46 300 20.575
09/03/2025 11:46 5 20.575
09/03/2025 11:46 2 20.575
09/03/2025 11:46 100 20.58
09/03/2025 11:46 100 20.58
09/03/2025 11:46 60 20.57
09/03/2025 11:46 5 20.57
09/03/2025 11:46 10 20.57
09/03/2025 11:46 25 20.575
09/03/2025 11:46 100 20.59
09/03/2025 11:46 14 20.5766
09/03/2025 11:46 1 20.5895
09/03/2025 11:46 182 20.575
09/03/2025 11:46 1 20.5792
09/03/2025 11:46 17 20.58
09/03/2025 11:46 38 20.58
09/03/2025 11:46 38 20.58
09/03/2025 11:46 7 20.58
09/03/2025 11:46 3 20.575
09/03/2025 11:46 37 20.575
09/03/2025 11:46 5 20.5744
09/03/2025 11:45 60 20.59
09/03/2025 11:45 21 20.59
09/03/2025 11:45 50 20.58
09/03/2025 11:45 14 20.5701
09/03/2025 11:45 4 20.575
09/03/2025 11:45 5 20.58
09/03/2025 11:45 32 20.58
09/03/2025 11:45 18 20.58
09/03/2025 11:45 100 20.57
09/03/2025 11:45 9 20.59
09/03/2025 11:45 22 20.58
09/03/2025 11:45 100 20.58
09/03/2025 11:45 7 20.58
09/03/2025 11:45 25 20.58
09/03/2025 11:45 100 20.58
09/03/2025 11:45 8 20.58
09/03/2025 11:45 160 20.58
09/03/2025 11:45 3 20.58
09/03/2025 11:45 100 20.57