Large gap with delayed quotes
|
Official
07/28/2026
-
00:30:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
27.32
-0.35
(
-1.26% )
|
27.32
|
3,200 |
27.33
|
19,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 475719 | 27.32 |
| 07/27/2026 21:59 | 73 | 27.33 |
| 07/27/2026 21:59 | 16 | 27.33 |
| 07/27/2026 21:59 | 6 | 27.33 |
| 07/27/2026 21:59 | 100 | 27.33 |
| 07/27/2026 21:59 | 2 | 27.33 |
| 07/27/2026 21:59 | 86 | 27.34 |
| 07/27/2026 21:59 | 9 | 27.34 |
| 07/27/2026 21:59 | 41 | 27.34 |
| 07/27/2026 21:59 | 2 | 27.32 |
| 07/27/2026 21:59 | 1 | 27.34 |
| 07/27/2026 21:59 | 87 | 27.34 |
| 07/27/2026 21:59 | 15 | 27.32 |
| 07/27/2026 21:59 | 5 | 27.32 |
| 07/27/2026 21:59 | 100 | 27.34 |
| 07/27/2026 21:59 | 26 | 27.32 |
| 07/27/2026 21:59 | 1 | 27.33 |
| 07/27/2026 21:59 | 24 | 27.34 |
| 07/27/2026 21:59 | 11 | 27.32 |
| 07/27/2026 21:59 | 2 | 27.33 |
| 07/27/2026 21:59 | 1 | 27.33 |
| 07/27/2026 21:59 | 2 | 27.34 |
| 07/27/2026 21:59 | 1 | 27.33 |
| 07/27/2026 21:59 | 1 | 27.33 |
| 07/27/2026 21:59 | 1 | 27.33 |
| 07/27/2026 21:59 | 1 | 27.33 |
| 07/27/2026 21:59 | 76 | 27.34 |
| 07/27/2026 21:59 | 3 | 27.34 |
| 07/27/2026 21:59 | 13 | 27.34 |
| 07/27/2026 21:59 | 195 | 27.34 |
| 07/27/2026 21:59 | 20 | 27.33 |
| 07/27/2026 21:59 | 34 | 27.33 |
| 07/27/2026 21:59 | 35 | 27.33 |
| 07/27/2026 21:59 | 8 | 27.33 |
| 07/27/2026 21:59 | 18 | 27.33 |
| 07/27/2026 21:59 | 14 | 27.33 |
| 07/27/2026 21:59 | 31 | 27.335 |
| 07/27/2026 21:59 | 22 | 27.335 |
| 07/27/2026 21:59 | 25 | 27.335 |
| 07/27/2026 21:59 | 56 | 27.335 |
| 07/27/2026 21:59 | 341 | 27.34 |
| 07/27/2026 21:59 | 100 | 27.34 |
| 07/27/2026 21:59 | 100 | 27.34 |
| 07/27/2026 21:59 | 84 | 27.33 |
| 07/27/2026 21:59 | 7 | 27.33 |
| 07/27/2026 21:59 | 84 | 27.33 |
| 07/27/2026 21:59 | 184 | 27.33 |
| 07/27/2026 21:59 | 100 | 27.33 |
| 07/27/2026 21:59 | 100 | 27.34 |
| 07/27/2026 21:59 | 44 | 27.34 |
| 07/27/2026 21:59 | 100 | 27.34 |
| 07/27/2026 21:59 | 8 | 27.34 |
| 07/27/2026 21:59 | 1580 | 27.34 |
| 07/27/2026 21:59 | 20 | 27.34 |
| 07/27/2026 21:59 | 2 | 27.345 |
| 07/27/2026 21:59 | 72 | 27.35 |
| 07/27/2026 21:59 | 900 | 27.35 |
| 07/27/2026 21:59 | 193 | 27.34 |
| 07/27/2026 21:59 | 7 | 27.34 |
| 07/27/2026 21:59 | 100 | 27.34 |
| 07/27/2026 21:59 | 164 | 27.34 |
| 07/27/2026 21:59 | 1900 | 27.34 |
| 07/27/2026 21:59 | 2445 | 27.34 |
| 07/27/2026 21:59 | 114 | 27.34 |
| 07/27/2026 21:59 | 1 | 27.34 |
| 07/27/2026 21:59 | 43 | 27.34 |
| 07/27/2026 21:59 | 100 | 27.34 |
| 07/27/2026 21:59 | 1 | 27.345 |
| 07/27/2026 21:59 | 3 | 27.345 |
| 07/27/2026 21:59 | 3 | 27.345 |
| 07/27/2026 21:59 | 1 | 27.345 |
| 07/27/2026 21:59 | 15 | 27.345 |
| 07/27/2026 21:59 | 100 | 27.345 |
| 07/27/2026 21:59 | 141 | 27.345 |
| 07/27/2026 21:59 | 74 | 27.35 |
| 07/27/2026 21:59 | 100 | 27.35 |
| 07/27/2026 21:59 | 77 | 27.35 |
| 07/27/2026 21:59 | 6 | 27.35 |
| 07/27/2026 21:59 | 120 | 27.35 |
| 07/27/2026 21:59 | 3 | 27.35 |
| 07/27/2026 21:59 | 9 | 27.35 |
| 07/27/2026 21:59 | 6 | 27.345 |
| 07/27/2026 21:59 | 130 | 27.35 |
| 07/27/2026 21:59 | 1 | 27.35 |
| 07/27/2026 21:59 | 53 | 27.345 |
| 07/27/2026 21:59 | 42 | 27.35 |
| 07/27/2026 21:59 | 100 | 27.35 |
| 07/27/2026 21:59 | 200 | 27.34 |
| 07/27/2026 21:59 | 1 | 27.35 |
| 07/27/2026 21:59 | 100 | 27.35 |
| 07/27/2026 21:59 | 100 | 27.35 |
| 07/27/2026 21:59 | 801 | 27.35 |
| 07/27/2026 21:59 | 21 | 27.33 |
| 07/27/2026 21:59 | 100 | 27.34 |
| 07/27/2026 21:59 | 100 | 27.34 |
| 07/27/2026 21:59 | 2 | 27.34 |
| 07/27/2026 21:59 | 100 | 27.34 |
| 07/27/2026 21:59 | 100 | 27.335 |
| 07/27/2026 21:59 | 9 | 27.34 |
| 07/27/2026 21:59 | 100 | 27.34 |
| 07/27/2026 21:59 | 17 | 27.33 |
| 07/27/2026 21:59 | 24 | 27.33 |
| 07/27/2026 21:59 | 100 | 27.335 |
| 07/27/2026 21:59 | 52 | 27.34 |
| 07/27/2026 21:59 | 100 | 27.34 |
| 07/27/2026 21:59 | 1 | 27.33 |
| 07/27/2026 21:59 | 10 | 27.33 |
| 07/27/2026 21:59 | 337 | 27.34 |
| 07/27/2026 21:59 | 193 | 27.34 |
| 07/27/2026 21:59 | 10 | 27.34 |
| 07/27/2026 21:59 | 100 | 27.34 |
| 07/27/2026 21:59 | 10 | 27.33 |
| 07/27/2026 21:59 | 20 | 27.33 |
| 07/27/2026 21:59 | 60 | 27.33 |
| 07/27/2026 21:59 | 60 | 27.33 |
| 07/27/2026 21:59 | 10 | 27.33 |
| 07/27/2026 21:59 | 200 | 27.33 |
| 07/27/2026 21:59 | 1 | 27.33 |
| 07/27/2026 21:59 | 42 | 27.33 |
| 07/27/2026 21:59 | 200 | 27.33 |
| 07/27/2026 21:59 | 14 | 27.33 |
| 07/27/2026 21:59 | 10 | 27.32 |
| 07/27/2026 21:59 | 10 | 27.33 |
| 07/27/2026 21:59 | 100 | 27.33 |
| 07/27/2026 21:59 | 100 | 27.33 |
| 07/27/2026 21:59 | 100 | 27.33 |
| 07/27/2026 21:59 | 100 | 27.33 |
| 07/27/2026 21:59 | 90 | 27.32 |
| 07/27/2026 21:59 | 10 | 27.32 |
| 07/27/2026 21:59 | 10 | 27.32 |
| 07/27/2026 21:59 | 10 | 27.31 |
| 07/27/2026 21:59 | 1 | 27.31 |
| 07/27/2026 21:59 | 100 | 27.31 |
| 07/27/2026 21:59 | 1 | 27.31 |
| 07/27/2026 21:59 | 91 | 27.30 |
| 07/27/2026 21:59 | 100 | 27.30 |
| 07/27/2026 21:59 | 100 | 27.30 |
| 07/27/2026 21:59 | 100 | 27.30 |
| 07/27/2026 21:59 | 100 | 27.30 |
| 07/27/2026 21:59 | 100 | 27.30 |
| 07/27/2026 21:59 | 200 | 27.31 |
| 07/27/2026 21:59 | 200 | 27.30 |
| 07/27/2026 21:59 | 10 | 27.31 |
| 07/27/2026 21:59 | 7 | 27.30 |
| 07/27/2026 21:59 | 100 | 27.30 |
| 07/27/2026 21:59 | 100 | 27.30 |
| 07/27/2026 21:59 | 140 | 27.30 |
| 07/27/2026 21:59 | 100 | 27.30 |
| 07/27/2026 21:59 | 100 | 27.30 |
| 07/27/2026 21:59 | 53 | 27.30 |
| 07/27/2026 21:59 | 300 | 27.30 |
| 07/27/2026 21:59 | 300 | 27.30 |
| 07/27/2026 21:59 | 100 | 27.30 |
| 07/27/2026 21:59 | 100 | 27.30 |
| 07/27/2026 21:59 | 100 | 27.30 |
| 07/27/2026 21:59 | 100 | 27.30 |
| 07/27/2026 21:59 | 100 | 27.30 |
| 07/27/2026 21:59 | 100 | 27.30 |
| 07/27/2026 21:59 | 100 | 27.30 |
| 07/27/2026 21:59 | 39 | 27.30 |
| 07/27/2026 21:59 | 100 | 27.30 |
| 07/27/2026 21:59 | 100 | 27.30 |
| 07/27/2026 21:59 | 100 | 27.30 |
| 07/27/2026 21:59 | 500 | 27.30 |
| 07/27/2026 21:59 | 114 | 27.30 |
| 07/27/2026 21:59 | 186 | 27.30 |
| 07/27/2026 21:59 | 100 | 27.30 |
| 07/27/2026 21:59 | 100 | 27.30 |
| 07/27/2026 21:59 | 100 | 27.30 |
| 07/27/2026 21:59 | 4 | 27.30 |
| 07/27/2026 21:59 | 96 | 27.30 |
| 07/27/2026 21:59 | 100 | 27.30 |
| 07/27/2026 21:59 | 100 | 27.30 |
| 07/27/2026 21:59 | 4 | 27.30 |
| 07/27/2026 21:59 | 100 | 27.30 |
| 07/27/2026 21:59 | 100 | 27.30 |
| 07/27/2026 21:59 | 1236 | 27.29 |
| 07/27/2026 21:59 | 664 | 27.29 |
| 07/27/2026 21:59 | 2 | 27.29 |
| 07/27/2026 21:59 | 4 | 27.29 |
| 07/27/2026 21:59 | 8 | 27.29 |
| 07/27/2026 21:59 | 200 | 27.29 |
| 07/27/2026 21:59 | 2 | 27.29 |
| 07/27/2026 21:59 | 200 | 27.29 |
| 07/27/2026 21:59 | 10 | 27.29 |
| 07/27/2026 21:59 | 10 | 27.29 |
| 07/27/2026 21:59 | 10 | 27.29 |
| 07/27/2026 21:59 | 100 | 27.29 |
| 07/27/2026 21:59 | 100 | 27.29 |
| 07/27/2026 21:59 | 20 | 27.28 |
| 07/27/2026 21:59 | 30 | 27.28 |
| 07/27/2026 21:59 | 100 | 27.28 |
| 07/27/2026 21:59 | 2 | 27.28 |
| 07/27/2026 21:59 | 20 | 27.27 |
| 07/27/2026 21:58 | 20 | 27.27 |
| 07/27/2026 21:58 | 100 | 27.27 |
| 07/27/2026 21:58 | 31 | 27.27 |
| 07/27/2026 21:58 | 100 | 27.27 |
| 07/27/2026 21:58 | 200 | 27.27 |
| 07/27/2026 21:58 | 42 | 27.27 |
| 07/27/2026 21:58 | 100 | 27.27 |
| 07/27/2026 21:58 | 100 | 27.27 |
| 07/27/2026 21:58 | 200 | 27.27 |
| 07/27/2026 21:58 | 70 | 27.27 |
| 07/27/2026 21:58 | 40 | 27.26 |
| 07/27/2026 21:58 | 58 | 27.25 |
| 07/27/2026 21:58 | 2 | 27.25 |
| 07/27/2026 21:58 | 32 | 27.25 |
| 07/27/2026 21:58 | 100 | 27.25 |
| 07/27/2026 21:58 | 100 | 27.25 |
| 07/27/2026 21:58 | 100 | 27.25 |
| 07/27/2026 21:58 | 30 | 27.25 |
| 07/27/2026 21:58 | 43 | 27.25 |
| 07/27/2026 21:58 | 96 | 27.25 |
| 07/27/2026 21:58 | 4 | 27.25 |
| 07/27/2026 21:58 | 8 | 27.25 |
| 07/27/2026 21:58 | 3 | 27.25 |
| 07/27/2026 21:58 | 100 | 27.25 |
| 07/27/2026 21:58 | 2 | 27.25 |
| 07/27/2026 21:58 | 5 | 27.25 |
| 07/27/2026 21:58 | 1364 | 27.25 |
| 07/27/2026 21:58 | 36 | 27.25 |
| 07/27/2026 21:58 | 100 | 27.25 |
| 07/27/2026 21:58 | 100 | 27.25 |
| 07/27/2026 21:58 | 100 | 27.26 |
| 07/27/2026 21:58 | 100 | 27.26 |
| 07/27/2026 21:58 | 100 | 27.26 |
| 07/27/2026 21:58 | 2 | 27.26 |
| 07/27/2026 21:58 | 23 | 27.26 |
| 07/27/2026 21:58 | 8 | 27.26 |
| 07/27/2026 21:58 | 100 | 27.26 |
| 07/27/2026 21:58 | 67 | 27.26 |
| 07/27/2026 21:58 | 33 | 27.26 |
| 07/27/2026 21:58 | 1 | 27.26 |
| 07/27/2026 21:58 | 16 | 27.26 |
| 07/27/2026 21:58 | 100 | 27.26 |
| 07/27/2026 21:58 | 8 | 27.26 |
| 07/27/2026 21:58 | 1 | 27.26 |
| 07/27/2026 21:58 | 100 | 27.26 |
| 07/27/2026 21:58 | 100 | 27.26 |
| 07/27/2026 21:58 | 100 | 27.26 |
| 07/27/2026 21:58 | 100 | 27.26 |
| 07/27/2026 21:58 | 42 | 27.26 |
| 07/27/2026 21:58 | 100 | 27.26 |
| 07/27/2026 21:58 | 100 | 27.26 |
| 07/27/2026 21:58 | 100 | 27.26 |
| 07/27/2026 21:58 | 100 | 27.26 |
| 07/27/2026 21:58 | 200 | 27.255 |
| 07/27/2026 21:58 | 100 | 27.26 |
| 07/27/2026 21:58 | 100 | 27.25 |
| 07/27/2026 21:58 | 100 | 27.25 |
| 07/27/2026 21:58 | 100 | 27.25 |
| 07/27/2026 21:58 | 100 | 27.25 |
| 07/27/2026 21:58 | 400 | 27.25 |
| 07/27/2026 21:58 | 100 | 27.25 |
| 07/27/2026 21:58 | 100 | 27.25 |
| 07/27/2026 21:58 | 400 | 27.25 |
| 07/27/2026 21:58 | 3 | 27.25 |
| 07/27/2026 21:58 | 109 | 27.25 |
| 07/27/2026 21:58 | 21 | 27.25 |
| 07/27/2026 21:58 | 79 | 27.25 |
| 07/27/2026 21:58 | 6 | 27.25 |
| 07/27/2026 21:58 | 7 | 27.24 |
| 07/27/2026 21:58 | 15 | 27.25 |
| 07/27/2026 21:58 | 60 | 27.24 |
| 07/27/2026 21:58 | 1 | 27.23 |
| 07/27/2026 21:58 | 200 | 27.24 |
| 07/27/2026 21:58 | 100 | 27.24 |
| 07/27/2026 21:58 | 100 | 27.24 |
| 07/27/2026 21:58 | 50 | 27.24 |
| 07/27/2026 21:58 | 62 | 27.24 |
| 07/27/2026 21:58 | 65 | 27.23 |
| 07/27/2026 21:58 | 91 | 27.22 |
| 07/27/2026 21:58 | 100 | 27.22 |
| 07/27/2026 21:58 | 100 | 27.22 |
| 07/27/2026 21:58 | 100 | 27.22 |
| 07/27/2026 21:58 | 100 | 27.22 |
| 07/27/2026 21:58 | 36 | 27.22 |
| 07/27/2026 21:58 | 100 | 27.22 |
| 07/27/2026 21:58 | 8 | 27.22 |
| 07/27/2026 21:58 | 100 | 27.22 |
| 07/27/2026 21:58 | 300 | 27.22 |
| 07/27/2026 21:58 | 35 | 27.22 |
| 07/27/2026 21:58 | 100 | 27.22 |
| 07/27/2026 21:58 | 30 | 27.22 |
| 07/27/2026 21:58 | 5 | 27.22 |
| 07/27/2026 21:58 | 300 | 27.22 |
| 07/27/2026 21:58 | 20 | 27.22 |
| 07/27/2026 21:58 | 80 | 27.22 |
| 07/27/2026 21:58 | 100 | 27.22 |
| 07/27/2026 21:58 | 100 | 27.22 |
| 07/27/2026 21:58 | 17 | 27.24 |
| 07/27/2026 21:58 | 63 | 27.24 |
| 07/27/2026 21:58 | 20 | 27.24 |
| 07/27/2026 21:58 | 2 | 27.23 |
| 07/27/2026 21:58 | 8 | 27.23 |
| 07/27/2026 21:58 | 1 | 27.23 |
| 07/27/2026 21:58 | 36 | 27.23 |
| 07/27/2026 21:58 | 38 | 27.23 |
| 07/27/2026 21:58 | 26 | 27.23 |
| 07/27/2026 21:58 | 70 | 27.23 |
| 07/27/2026 21:58 | 57 | 27.23 |
| 07/27/2026 21:58 | 100 | 27.22 |
| 07/27/2026 21:58 | 100 | 27.22 |
| 07/27/2026 21:58 | 100 | 27.22 |
| 07/27/2026 21:58 | 87 | 27.22 |
| 07/27/2026 21:58 | 13 | 27.22 |
| 07/27/2026 21:58 | 52 | 27.22 |
| 07/27/2026 21:58 | 36 | 27.22 |
| 07/27/2026 21:58 | 100 | 27.22 |
| 07/27/2026 21:58 | 597 | 27.22 |
| 07/27/2026 21:58 | 100 | 27.22 |
| 07/27/2026 21:58 | 100 | 27.22 |
| 07/27/2026 21:58 | 703 | 27.22 |
| 07/27/2026 21:58 | 100 | 27.22 |
| 07/27/2026 21:58 | 100 | 27.22 |
| 07/27/2026 21:58 | 100 | 27.22 |
| 07/27/2026 21:58 | 100 | 27.22 |
| 07/27/2026 21:58 | 45 | 27.24 |
| 07/27/2026 21:58 | 2 | 27.24 |
| 07/27/2026 21:58 | 10 | 27.23 |
| 07/27/2026 21:58 | 100 | 27.22 |
| 07/27/2026 21:58 | 100 | 27.22 |
| 07/27/2026 21:58 | 1 | 27.22 |
| 07/27/2026 21:58 | 100 | 27.22 |
| 07/27/2026 21:58 | 100 | 27.22 |
| 07/27/2026 21:58 | 43 | 27.22 |
| 07/27/2026 21:58 | 5 | 27.22 |
| 07/27/2026 21:58 | 5 | 27.22 |
| 07/27/2026 21:58 | 100 | 27.22 |
| 07/27/2026 21:58 | 100 | 27.22 |
| 07/27/2026 21:58 | 100 | 27.22 |
| 07/27/2026 21:58 | 71 | 27.22 |
| 07/27/2026 21:58 | 29 | 27.22 |
| 07/27/2026 21:58 | 100 | 27.22 |
| 07/27/2026 21:58 | 30 | 27.23 |
| 07/27/2026 21:58 | 100 | 27.23 |
| 07/27/2026 21:58 | 100 | 27.23 |
| 07/27/2026 21:58 | 16 | 27.23 |
| 07/27/2026 21:58 | 100 | 27.24 |
| 07/27/2026 21:58 | 54 | 27.25 |
| 07/27/2026 21:58 | 46 | 27.24 |
| 07/27/2026 21:58 | 200 | 27.21 |
| 07/27/2026 21:58 | 100 | 27.21 |
| 07/27/2026 21:58 | 20 | 27.21 |
| 07/27/2026 21:58 | 22 | 27.21 |
| 07/27/2026 21:58 | 100 | 27.21 |
| 07/27/2026 21:58 | 78 | 27.21 |
| 07/27/2026 21:58 | 100 | 27.21 |
| 07/27/2026 21:58 | 90 | 27.21 |
| 07/27/2026 21:58 | 10 | 27.21 |
| 07/27/2026 21:58 | 15 | 27.21 |
| 07/27/2026 21:58 | 85 | 27.21 |
| 07/27/2026 21:58 | 100 | 27.21 |
| 07/27/2026 21:58 | 32 | 27.21 |
| 07/27/2026 21:58 | 83 | 27.21 |
| 07/27/2026 21:58 | 17 | 27.21 |
| 07/27/2026 21:58 | 68 | 27.21 |
| 07/27/2026 21:58 | 100 | 27.21 |
| 07/27/2026 21:58 | 100 | 27.21 |
| 07/27/2026 21:58 | 316 | 27.21 |
| 07/27/2026 21:58 | 100 | 27.21 |
| 07/27/2026 21:58 | 100 | 27.21 |
| 07/27/2026 21:58 | 100 | 27.21 |
| 07/27/2026 21:58 | 216 | 27.21 |
| 07/27/2026 21:58 | 100 | 27.21 |
| 07/27/2026 21:58 | 100 | 27.21 |
| 07/27/2026 21:58 | 100 | 27.21 |
| 07/27/2026 21:58 | 100 | 27.21 |
| 07/27/2026 21:58 | 48 | 27.21 |
| 07/27/2026 21:58 | 100 | 27.21 |
| 07/27/2026 21:58 | 100 | 27.21 |
| 07/27/2026 21:58 | 100 | 27.21 |
| 07/27/2026 21:58 | 100 | 27.21 |
| 07/27/2026 21:58 | 8 | 27.21 |
| 07/27/2026 21:58 | 100 | 27.21 |
| 07/27/2026 21:58 | 60 | 27.21 |
| 07/27/2026 21:58 | 40 | 27.21 |
| 07/27/2026 21:58 | 100 | 27.21 |
| 07/27/2026 21:58 | 100 | 27.21 |
| 07/27/2026 21:58 | 8 | 27.21 |
| 07/27/2026 21:58 | 100 | 27.21 |
| 07/27/2026 21:58 | 6 | 27.20 |
| 07/27/2026 21:58 | 47 | 27.20 |
| 07/27/2026 21:58 | 53 | 27.20 |
| 07/27/2026 21:58 | 336 | 27.20 |
| 07/27/2026 21:58 | 100 | 27.20 |
| 07/27/2026 21:58 | 100 | 27.20 |
| 07/27/2026 21:58 | 50 | 27.20 |
| 07/27/2026 21:58 | 50 | 27.20 |
| 07/27/2026 21:58 | 416 | 27.20 |
| 07/27/2026 21:58 | 100 | 27.20 |
| 07/27/2026 21:58 | 100 | 27.20 |
| 07/27/2026 21:58 | 48 | 27.20 |
| 07/27/2026 21:58 | 100 | 27.20 |
| 07/27/2026 21:58 | 100 | 27.20 |
| 07/27/2026 21:58 | 100 | 27.20 |
| 07/27/2026 21:58 | 100 | 27.20 |
| 07/27/2026 21:58 | 100 | 27.20 |
| 07/27/2026 21:58 | 100 | 27.20 |
| 07/27/2026 21:58 | 100 | 27.20 |
| 07/27/2026 21:58 | 23 | 27.20 |
| 07/27/2026 21:58 | 100 | 27.20 |
| 07/27/2026 21:58 | 100 | 27.20 |
| 07/27/2026 21:58 | 16 | 27.20 |
| 07/27/2026 21:58 | 100 | 27.19 |
| 07/27/2026 21:58 | 100 | 27.19 |
| 07/27/2026 21:58 | 400 | 27.19 |
| 07/27/2026 21:58 | 17 | 27.19 |
| 07/27/2026 21:58 | 44 | 27.19 |
| 07/27/2026 21:58 | 200 | 27.19 |
| 07/27/2026 21:58 | 100 | 27.19 |
| 07/27/2026 21:58 | 46 | 27.19 |
| 07/27/2026 21:57 | 46 | 27.18 |
| 07/27/2026 21:57 | 100 | 27.18 |
| 07/27/2026 21:57 | 292 | 27.17 |
| 07/27/2026 21:57 | 100 | 27.17 |
| 07/27/2026 21:57 | 408 | 27.17 |
| 07/27/2026 21:57 | 100 | 27.17 |
| 07/27/2026 21:57 | 1500 | 27.17 |
| 07/27/2026 21:57 | 90 | 27.17 |
| 07/27/2026 21:57 | 100 | 27.18 |
| 07/27/2026 21:57 | 400 | 27.18 |
| 07/27/2026 21:57 | 100 | 27.18 |
| 07/27/2026 21:57 | 60 | 27.18 |
| 07/27/2026 21:57 | 20 | 27.18 |
| 07/27/2026 21:57 | 100 | 27.18 |
| 07/27/2026 21:57 | 400 | 27.18 |
| 07/27/2026 21:57 | 21 | 27.18 |
| 07/27/2026 21:57 | 500 | 27.18 |
| 07/27/2026 21:57 | 88 | 27.17 |
| 07/27/2026 21:57 | 12 | 27.17 |
| 07/27/2026 21:57 | 100 | 27.17 |
| 07/27/2026 21:57 | 25 | 27.15 |
| 07/27/2026 21:57 | 20 | 27.18 |
| 07/27/2026 21:56 | 2 | 27.155 |
| 07/27/2026 21:56 | 198 | 27.15 |
| 07/27/2026 21:56 | 42 | 27.15 |
| 07/27/2026 21:56 | 58 | 27.15 |
| 07/27/2026 21:56 | 1 | 27.15 |
| 07/27/2026 21:56 | 1 | 27.16 |
| 07/27/2026 21:56 | 40 | 27.16 |
| 07/27/2026 21:56 | 1 | 27.16 |
| 07/27/2026 21:56 | 100 | 27.16 |
| 07/27/2026 21:56 | 41 | 27.16 |
| 07/27/2026 21:56 | 41 | 27.16 |
| 07/27/2026 21:56 | 59 | 27.16 |
| 07/27/2026 21:56 | 60 | 27.16 |
| 07/27/2026 21:56 | 40 | 27.16 |
| 07/27/2026 21:56 | 500 | 27.16 |
| 07/27/2026 21:56 | 100 | 27.16 |
| 07/27/2026 21:56 | 100 | 27.16 |
| 07/27/2026 21:56 | 21 | 27.16 |
| 07/27/2026 21:56 | 100 | 27.16 |
| 07/27/2026 21:56 | 100 | 27.16 |
| 07/27/2026 21:56 | 196 | 27.16 |
| 07/27/2026 21:56 | 40 | 27.16 |
| 07/27/2026 21:56 | 200 | 27.16 |
| 07/27/2026 21:56 | 80 | 27.16 |
| 07/27/2026 21:56 | 14 | 27.16 |
| 07/27/2026 21:56 | 100 | 27.16 |
| 07/27/2026 21:56 | 70 | 27.16 |
| 07/27/2026 21:56 | 100 | 27.16 |
| 07/27/2026 21:56 | 100 | 27.16 |
| 07/27/2026 21:56 | 100 | 27.16 |
| 07/27/2026 21:56 | 50 | 27.16 |
| 07/27/2026 21:56 | 100 | 27.16 |
| 07/27/2026 21:56 | 100 | 27.17 |
| 07/27/2026 21:56 | 258 | 27.17 |
| 07/27/2026 21:56 | 57 | 27.17 |
| 07/27/2026 21:56 | 1 | 27.17 |
| 07/27/2026 21:56 | 100 | 27.17 |
| 07/27/2026 21:56 | 100 | 27.17 |
| 07/27/2026 21:56 | 500 | 27.17 |
| 07/27/2026 21:56 | 25 | 27.17 |
| 07/27/2026 21:56 | 11 | 27.17 |
| 07/27/2026 21:56 | 6 | 27.17 |
| 07/27/2026 21:56 | 100 | 27.19 |
| 07/27/2026 21:56 | 97 | 27.19 |
| 07/27/2026 21:56 | 5 | 27.18 |
| 07/27/2026 21:56 | 5 | 27.18 |
| 07/27/2026 21:56 | 5 | 27.18 |
| 07/27/2026 21:56 | 3 | 27.19 |
| 07/27/2026 21:56 | 2 | 27.19 |
| 07/27/2026 21:56 | 10 | 27.18 |
| 07/27/2026 21:56 | 8 | 27.17 |
| 07/27/2026 21:56 | 3 | 27.16 |
| 07/27/2026 21:56 | 100 | 27.15 |
| 07/27/2026 21:56 | 2 | 27.14 |
| 07/27/2026 21:56 | 100 | 27.14 |
| 07/27/2026 21:56 | 400 | 27.13 |
| 07/27/2026 21:56 | 21 | 27.13 |
| 07/27/2026 21:56 | 60 | 27.13 |
| 07/27/2026 21:56 | 12 | 27.13 |
| 07/27/2026 21:56 | 10 | 27.13 |
| 07/27/2026 21:55 | 49 | 27.11 |
| 07/27/2026 21:55 | 36 | 27.11 |
| 07/27/2026 21:55 | 58 | 27.12 |
| 07/27/2026 21:55 | 8 | 27.12 |
| 07/27/2026 21:55 | 100 | 27.12 |
| 07/27/2026 21:55 | 8 | 27.12 |
| 07/27/2026 21:55 | 190 | 27.12 |
| 07/27/2026 21:55 | 10 | 27.12 |
| 07/27/2026 21:55 | 100 | 27.12 |
| 07/27/2026 21:55 | 400 | 27.12 |
| 07/27/2026 21:55 | 58 | 27.12 |
| 07/27/2026 21:55 | 5 | 27.12 |
| 07/27/2026 21:55 | 100 | 27.12 |
| 07/27/2026 21:55 | 60 | 27.12 |
| 07/27/2026 21:55 | 25 | 27.11 |
| 07/27/2026 21:55 | 100 | 27.11 |
| 07/27/2026 21:55 | 100 | 27.11 |
| 07/27/2026 21:55 | 16 | 27.11 |
| 07/27/2026 21:55 | 9 | 27.11 |
| 07/27/2026 21:55 | 58 | 27.10 |
| 07/27/2026 21:55 | 10 | 27.09 |
| 07/27/2026 21:55 | 5 | 27.09 |
| 07/27/2026 21:53 | 70 | 27.09 |
| 07/27/2026 21:53 | 73 | 27.11 |
| 07/27/2026 21:53 | 25 | 27.11 |
| 07/27/2026 21:53 | 127 | 27.12 |
| 07/27/2026 21:53 | 100 | 27.12 |
| 07/27/2026 21:53 | 73 | 27.12 |
| 07/27/2026 21:53 | 52 | 27.12 |
| 07/27/2026 21:53 | 100 | 27.12 |
| 07/27/2026 21:53 | 100 | 27.12 |
| 07/27/2026 21:53 | 14 | 27.12 |
| 07/27/2026 21:53 | 25 | 27.12 |
| 07/27/2026 21:53 | 100 | 27.12 |
| 07/27/2026 21:53 | 156 | 27.13 |
| 07/27/2026 21:53 | 11 | 27.13 |
| 07/27/2026 21:53 | 100 | 27.13 |
| 07/27/2026 21:53 | 200 | 27.13 |
| 07/27/2026 21:53 | 8 | 27.13 |
| 07/27/2026 21:53 | 200 | 27.13 |
| 07/27/2026 21:53 | 1 | 27.13 |
| 07/27/2026 21:52 | 200 | 27.135 |
| 07/27/2026 21:52 | 100 | 27.14 |
| 07/27/2026 21:52 | 5 | 27.14 |
| 07/27/2026 21:52 | 11 | 27.13 |
| 07/27/2026 21:52 | 10 | 27.13 |
| 07/27/2026 21:52 | 6 | 27.13 |
| 07/27/2026 21:52 | 25 | 27.13 |
| 07/27/2026 21:52 | 100 | 27.13 |
| 07/27/2026 21:52 | 72 | 27.13 |
| 07/27/2026 21:52 | 100 | 27.14 |
| 07/27/2026 21:52 | 14 | 27.14 |
| 07/27/2026 21:52 | 31 | 27.14 |
| 07/27/2026 21:52 | 55 | 27.14 |
| 07/27/2026 21:52 | 14 | 27.14 |
| 07/27/2026 21:52 | 1 | 27.14 |
| 07/27/2026 21:52 | 100 | 27.15 |
| 07/27/2026 21:52 | 101 | 27.15 |
| 07/27/2026 21:52 | 55 | 27.15 |
| 07/27/2026 21:51 | 45 | 27.15 |
| 07/27/2026 21:51 | 55 | 27.155 |
| 07/27/2026 21:50 | 100 | 27.15 |
| 07/27/2026 21:50 | 23 | 27.15 |
| 07/27/2026 21:50 | 100 | 27.15 |
| 07/27/2026 21:50 | 1 | 27.16 |
| 07/27/2026 21:50 | 100 | 27.16 |
| 07/27/2026 21:50 | 39 | 27.16 |
| 07/27/2026 21:50 | 100 | 27.16 |
| 07/27/2026 21:50 | 383 | 27.17 |
| 07/27/2026 21:50 | 200 | 27.17 |
| 07/27/2026 21:50 | 13 | 27.17 |
| 07/27/2026 21:50 | 100 | 27.16 |
| 07/27/2026 21:50 | 100 | 27.14 |
| 07/27/2026 21:50 | 96 | 27.13 |
| 07/27/2026 21:50 | 100 | 27.15 |
| 07/27/2026 21:50 | 25 | 27.14 |
| 07/27/2026 21:50 | 50 | 27.14 |
| 07/27/2026 21:50 | 25 | 27.13 |
| 07/27/2026 21:50 | 100 | 27.14 |
| 07/27/2026 21:50 | 200 | 27.13 |
| 07/27/2026 21:49 | 44 | 27.12 |
| 07/27/2026 21:49 | 1 | 27.13 |
| 07/27/2026 21:49 | 5 | 27.135 |
| 07/27/2026 21:49 | 14 | 27.14 |
| 07/27/2026 21:49 | 12 | 27.14 |
| 07/27/2026 21:49 | 2 | 27.14 |
| 07/27/2026 21:49 | 1 | 27.14 |
| 07/27/2026 21:49 | 100 | 27.14 |
| 07/27/2026 21:49 | 100 | 27.14 |
| 07/27/2026 21:49 | 100 | 27.14 |
| 07/27/2026 21:49 | 100 | 27.13 |
| 07/27/2026 21:49 | 400 | 27.13 |
| 07/27/2026 21:49 | 19 | 27.13 |
| 07/27/2026 21:49 | 100 | 27.13 |
| 07/27/2026 21:49 | 44 | 27.11 |
| 07/27/2026 21:49 | 100 | 27.11 |
| 07/27/2026 21:49 | 100 | 27.12 |
| 07/27/2026 21:49 | 2 | 27.12 |
| 07/27/2026 21:49 | 100 | 27.11 |
| 07/27/2026 21:49 | 100 | 27.10 |
| 07/27/2026 21:49 | 100 | 27.10 |
| 07/27/2026 21:49 | 100 | 27.10 |
| 07/27/2026 21:49 | 5 | 27.08 |
| 07/27/2026 21:49 | 100 | 27.08 |
| 07/27/2026 21:49 | 100 | 27.08 |
| 07/27/2026 21:49 | 105 | 27.07 |
| 07/27/2026 21:49 | 100 | 27.07 |
| 07/27/2026 21:49 | 11 | 27.06 |
| 07/27/2026 21:49 | 100 | 27.05 |
| 07/27/2026 21:49 | 100 | 27.05 |
| 07/27/2026 21:49 | 100 | 27.03 |
| 07/27/2026 21:49 | 79 | 27.04 |
| 07/27/2026 21:49 | 100 | 27.04 |
| 07/27/2026 21:49 | 14 | 27.03 |
| 07/27/2026 21:49 | 1 | 27.03 |
| 07/27/2026 21:49 | 3 | 27.03 |
| 07/27/2026 21:49 | 12 | 27.03 |
| 07/27/2026 21:49 | 64 | 27.04 |
| 07/27/2026 21:49 | 100 | 27.04 |
| 07/27/2026 21:49 | 100 | 27.04 |
| 07/27/2026 21:49 | 100 | 27.04 |
| 07/27/2026 21:49 | 200 | 27.06 |
| 07/27/2026 21:47 | 100 | 27.06 |
| 07/27/2026 21:47 | 95 | 27.06 |
| 07/27/2026 21:47 | 100 | 27.07 |
| 07/27/2026 21:47 | 100 | 27.07 |
| 07/27/2026 21:47 | 32 | 27.08 |
| 07/27/2026 21:47 | 28 | 27.08 |
| 07/27/2026 21:46 | 200 | 27.09 |
| 07/27/2026 21:45 | 100 | 27.09 |
| 07/27/2026 21:45 | 112 | 27.09 |
| 07/27/2026 21:45 | 100 | 27.09 |
| 07/27/2026 21:45 | 400 | 27.09 |
| 07/27/2026 21:45 | 200 | 27.09 |
| 07/27/2026 21:45 | 1 | 27.09 |
| 07/27/2026 21:45 | 100 | 27.09 |
| 07/27/2026 21:45 | 100 | 27.09 |
| 07/27/2026 21:45 | 51 | 27.07 |
| 07/27/2026 21:45 | 200 | 27.075 |
| 07/27/2026 21:45 | 100 | 27.06 |
| 07/27/2026 21:45 | 100 | 27.07 |
| 07/27/2026 21:45 | 45 | 27.07 |
| 07/27/2026 21:45 | 44 | 27.05 |
| 07/27/2026 21:45 | 6 | 27.05 |
| 07/27/2026 21:45 | 14 | 27.06 |
| 07/27/2026 21:45 | 25 | 27.06 |
| 07/27/2026 21:45 | 50 | 27.07 |
| 07/27/2026 21:45 | 50 | 27.07 |
| 07/27/2026 21:45 | 100 | 27.07 |
| 07/27/2026 21:45 | 75 | 27.07 |
| 07/27/2026 21:45 | 100 | 27.07 |
| 07/27/2026 21:45 | 57 | 27.07 |
| 07/27/2026 21:45 | 43 | 27.07 |
| 07/27/2026 21:45 | 9 | 27.08 |
| 07/27/2026 21:45 | 74 | 27.08 |
| 07/27/2026 21:45 | 100 | 27.08 |
| 07/27/2026 21:44 | 200 | 27.09 |
| 07/27/2026 21:44 | 1 | 27.09 |
| 07/27/2026 21:43 | 100 | 27.10 |
| 07/27/2026 21:42 | 7 | 27.09 |
| 07/27/2026 21:42 | 3 | 27.09 |
| 07/27/2026 21:42 | 200 | 27.105 |
| 07/27/2026 21:42 | 12 | 27.10 |
| 07/27/2026 21:42 | 97 | 27.10 |
| 07/27/2026 21:42 | 3 | 27.10 |
| 07/27/2026 21:42 | 27 | 27.10 |
| 07/27/2026 21:42 | 40 | 27.10 |
| 07/27/2026 21:42 | 60 | 27.10 |
| 07/27/2026 21:42 | 100 | 27.11 |
| 07/27/2026 21:42 | 100 | 27.11 |
| 07/27/2026 21:41 | 85 | 27.11 |
| 07/27/2026 21:41 | 100 | 27.13 |
| 07/27/2026 21:41 | 64 | 27.13 |
| 07/27/2026 21:41 | 136 | 27.13 |
| 07/27/2026 21:41 | 25 | 27.13 |
| 07/27/2026 21:41 | 14 | 27.13 |
| 07/27/2026 21:41 | 25 | 27.13 |
| 07/27/2026 21:41 | 50 | 27.15 |
| 07/27/2026 21:41 | 100 | 27.15 |
| 07/27/2026 21:40 | 25 | 27.155 |
| 07/27/2026 21:40 | 25 | 27.155 |
| 07/27/2026 21:40 | 100 | 27.16 |
| 07/27/2026 21:40 | 133 | 27.16 |
| 07/27/2026 21:40 | 56 | 27.16 |
| 07/27/2026 21:40 | 44 | 27.16 |
| 07/27/2026 21:40 | 100 | 27.16 |
| 07/27/2026 21:40 | 6 | 27.17 |
| 07/27/2026 21:40 | 26 | 27.175 |
| 07/27/2026 21:40 | 16 | 27.17 |
| 07/27/2026 21:40 | 42 | 27.17 |
| 07/27/2026 21:40 | 42 | 27.17 |
| 07/27/2026 21:40 | 1 | 27.17 |
| 07/27/2026 21:39 | 8 | 27.17 |
| 07/27/2026 21:39 | 4 | 27.17 |
| 07/27/2026 21:39 | 89 | 27.17 |
| 07/27/2026 21:39 | 100 | 27.17 |
| 07/27/2026 21:39 | 96 | 27.17 |
| 07/27/2026 21:39 | 1 | 27.17 |
| 07/27/2026 21:39 | 100 | 27.16 |
| 07/27/2026 21:38 | 60 | 27.15 |
| 07/27/2026 21:38 | 13 | 27.15 |
| 07/27/2026 21:38 | 4 | 27.15 |
| 07/27/2026 21:38 | 60 | 27.13 |
| 07/27/2026 21:38 | 76 | 27.14 |
| 07/27/2026 21:38 | 100 | 27.14 |
| 07/27/2026 21:38 | 100 | 27.14 |
| 07/27/2026 21:38 | 400 | 27.14 |
| 07/27/2026 21:38 | 200 | 27.14 |
| 07/27/2026 21:37 | 100 | 27.13 |
| 07/27/2026 21:37 | 25 | 27.12 |
| 07/27/2026 21:37 | 63 | 27.12 |
| 07/27/2026 21:37 | 100 | 27.12 |
| 07/27/2026 21:36 | 25 | 27.13 |
| 07/27/2026 21:36 | 50 | 27.13 |
| 07/27/2026 21:36 | 64 | 27.13 |
| 07/27/2026 21:36 | 300 | 27.15 |
| 07/27/2026 21:36 | 100 | 27.15 |
| 07/27/2026 21:35 | 100 | 27.13 |
| 07/27/2026 21:35 | 7 | 27.13 |
| 07/27/2026 21:35 | 66 | 27.13 |
| 07/27/2026 21:35 | 3 | 27.13 |
| 07/27/2026 21:35 | 30 | 27.13 |
| 07/27/2026 21:35 | 1 | 27.13 |
| 07/27/2026 21:35 | 100 | 27.115 |
| 07/27/2026 21:35 | 400 | 27.12 |
| 07/27/2026 21:35 | 4 | 27.10 |
| 07/27/2026 21:34 | 85 | 27.08 |
| 07/27/2026 21:34 | 15 | 27.08 |
| 07/27/2026 21:34 | 400 | 27.07 |
| 07/27/2026 21:34 | 90 | 27.06 |
| 07/27/2026 21:34 | 100 | 27.06 |
| 07/27/2026 21:34 | 100 | 27.06 |
| 07/27/2026 21:33 | 23 | 27.06 |
| 07/27/2026 21:33 | 2 | 27.05 |
| 07/27/2026 21:33 | 10 | 27.04 |
| 07/27/2026 21:33 | 2 | 27.04 |
| 07/27/2026 21:33 | 1 | 27.04 |
| 07/27/2026 21:33 | 200 | 27.04 |
| 07/27/2026 21:33 | 100 | 27.03 |
| 07/27/2026 21:33 | 100 | 27.02 |
| 07/27/2026 21:33 | 100 | 27.01 |
| 07/27/2026 21:33 | 100 | 27.01 |
| 07/27/2026 21:33 | 156 | 27.01 |
| 07/27/2026 21:33 | 44 | 27.01 |
| 07/27/2026 21:33 | 200 | 27.00 |
| 07/27/2026 21:32 | 20 | 27.00 |
| 07/27/2026 21:32 | 30 | 27.00 |
| 07/27/2026 21:32 | 82 | 27.00 |
| 07/27/2026 21:32 | 18 | 27.00 |
| 07/27/2026 21:31 | 10 | 27.01 |
| 07/27/2026 21:31 | 100 | 27.01 |
| 07/27/2026 21:31 | 100 | 27.01 |
| 07/27/2026 21:31 | 81 | 27.01 |
| 07/27/2026 21:31 | 3 | 27.01 |
| 07/27/2026 21:31 | 13 | 27.01 |
| 07/27/2026 21:31 | 100 | 27.01 |
| 07/27/2026 21:31 | 40 | 27.00 |
| 07/27/2026 21:31 | 13 | 27.00 |
| 07/27/2026 21:31 | 100 | 27.00 |
| 07/27/2026 21:31 | 2 | 27.00 |
| 07/27/2026 21:31 | 100 | 26.98 |
| 07/27/2026 21:31 | 100 | 26.98 |
| 07/27/2026 21:31 | 500 | 26.97 |
| 07/27/2026 21:30 | 100 | 26.96 |
| 07/27/2026 21:30 | 40 | 26.96 |
| 07/27/2026 21:30 | 100 | 26.95 |
| 07/27/2026 21:30 | 100 | 26.95 |
| 07/27/2026 21:30 | 100 | 26.94 |
| 07/27/2026 21:30 | 1 | 26.94 |
| 07/27/2026 21:30 | 100 | 26.94 |
| 07/27/2026 21:30 | 300 | 26.94 |
| 07/27/2026 21:30 | 100 | 26.94 |
| 07/27/2026 21:29 | 80 | 26.92 |
| 07/27/2026 21:29 | 1 | 26.93 |
| 07/27/2026 21:29 | 100 | 26.92 |
| 07/27/2026 21:29 | 69 | 26.93 |
| 07/27/2026 21:29 | 30 | 26.93 |
| 07/27/2026 21:29 | 1 | 26.93 |
| 07/27/2026 21:28 | 1 | 26.94 |
| 07/27/2026 21:28 | 31 | 26.94 |
| 07/27/2026 21:28 | 69 | 26.94 |
| 07/27/2026 21:28 | 100 | 26.94 |
| 07/27/2026 21:28 | 100 | 26.94 |
| 07/27/2026 21:27 | 1 | 26.95 |
| 07/27/2026 21:27 | 11 | 26.95 |
| 07/27/2026 21:27 | 100 | 26.95 |
| 07/27/2026 21:27 | 69 | 26.95 |
| 07/27/2026 21:27 | 31 | 26.95 |
| 07/27/2026 21:27 | 29 | 26.95 |
| 07/27/2026 21:27 | 1 | 26.96 |
| 07/27/2026 21:27 | 1 | 26.96 |
| 07/27/2026 21:27 | 1 | 26.96 |
| 07/27/2026 21:27 | 1 | 26.96 |
| 07/27/2026 21:27 | 95 | 26.96 |
| 07/27/2026 21:27 | 2 | 26.96 |
| 07/27/2026 21:27 | 71 | 26.95 |
| 07/27/2026 21:27 | 9 | 26.95 |
| 07/27/2026 21:27 | 91 | 26.95 |
| 07/27/2026 21:27 | 9 | 26.95 |
| 07/27/2026 21:26 | 100 | 26.95 |
| 07/27/2026 21:25 | 100 | 26.96 |
| 07/27/2026 21:25 | 91 | 26.97 |
| 07/27/2026 21:25 | 16 | 26.98 |
| 07/27/2026 21:25 | 2 | 26.99 |
| 07/27/2026 21:25 | 100 | 26.99 |
| 07/27/2026 21:24 | 28 | 27.00 |
| 07/27/2026 21:24 | 4 | 27.00 |
| 07/27/2026 21:24 | 20 | 27.00 |
| 07/27/2026 21:24 | 2 | 27.01 |
| 07/27/2026 21:24 | 11 | 27.01 |
| 07/27/2026 21:24 | 34 | 27.01 |
| 07/27/2026 21:23 | 100 | 27.02 |
| 07/27/2026 21:23 | 100 | 27.02 |
| 07/27/2026 21:23 | 100 | 27.02 |
| 07/27/2026 21:23 | 100 | 27.02 |
| 07/27/2026 21:23 | 2 | 27.03 |
| 07/27/2026 21:23 | 2 | 27.03 |
| 07/27/2026 21:23 | 26 | 27.03 |
| 07/27/2026 21:23 | 28 | 27.03 |
| 07/27/2026 21:22 | 12 | 27.03 |
| 07/27/2026 21:22 | 60 | 27.03 |
| 07/27/2026 21:22 | 100 | 27.04 |
| 07/27/2026 21:22 | 200 | 27.04 |
| 07/27/2026 21:22 | 100 | 27.04 |
| 07/27/2026 21:22 | 100 | 27.04 |
| 07/27/2026 21:22 | 12 | 27.03 |
| 07/27/2026 21:22 | 6 | 27.03 |
| 07/27/2026 21:22 | 100 | 27.03 |
| 07/27/2026 21:22 | 5 | 27.03 |
| 07/27/2026 21:22 | 100 | 27.02 |
| 07/27/2026 21:22 | 100 | 27.01 |
| 07/27/2026 21:22 | 100 | 27.01 |
| 07/27/2026 21:22 | 2 | 27.01 |
| 07/27/2026 21:22 | 30 | 27.00 |
| 07/27/2026 21:22 | 100 | 27.00 |
| 07/27/2026 21:20 | 2 | 26.98 |
| 07/27/2026 21:20 | 100 | 26.98 |
| 07/27/2026 21:17 | 5 | 26.98 |
| 07/27/2026 21:17 | 100 | 26.99 |
| 07/27/2026 21:17 | 21 | 26.99 |
| 07/27/2026 21:17 | 79 | 26.99 |
| 07/27/2026 21:17 | 100 | 26.97 |
| 07/27/2026 21:17 | 100 | 26.97 |
| 07/27/2026 21:16 | 5 | 26.94 |
| 07/27/2026 21:16 | 200 | 26.95 |
| 07/27/2026 21:16 | 100 | 26.95 |
| 07/27/2026 21:16 | 200 | 26.97 |
| 07/27/2026 21:16 | 100 | 26.97 |
| 07/27/2026 21:16 | 240 | 26.95 |
| 07/27/2026 21:16 | 100 | 26.94 |
| 07/27/2026 21:16 | 100 | 26.955 |
| 07/27/2026 21:16 | 100 | 26.94 |
| 07/27/2026 21:16 | 1 | 26.94 |
| 07/27/2026 21:16 | 23 | 26.94 |
| 07/27/2026 21:16 | 1 | 26.94 |
| 07/27/2026 21:16 | 16 | 26.94 |
| 07/27/2026 21:16 | 2 | 26.94 |
| 07/27/2026 21:16 | 1 | 26.94 |
| 07/27/2026 21:16 | 8 | 26.93 |
| 07/27/2026 21:16 | 1 | 26.93 |
| 07/27/2026 21:16 | 1 | 26.92 |
| 07/27/2026 21:16 | 4 | 26.92 |
| 07/27/2026 21:16 | 20 | 26.92 |
| 07/27/2026 21:16 | 100 | 26.91 |
| 07/27/2026 21:16 | 25 | 26.91 |
| 07/27/2026 21:16 | 100 | 26.91 |
| 07/27/2026 21:16 | 100 | 26.91 |
| 07/27/2026 21:16 | 100 | 26.91 |
| 07/27/2026 21:16 | 100 | 26.91 |
| 07/27/2026 21:16 | 9 | 26.91 |
| 07/27/2026 21:16 | 21 | 26.90 |
| 07/27/2026 21:16 | 200 | 26.90 |
| 07/27/2026 21:16 | 2 | 26.89 |
| 07/27/2026 21:16 | 2 | 26.89 |
| 07/27/2026 21:15 | 100 | 26.89 |
| 07/27/2026 21:15 | 100 | 26.88 |
| 07/27/2026 21:13 | 100 | 26.87 |
| 07/27/2026 21:12 | 100 | 26.88 |
| 07/27/2026 21:12 | 100 | 26.88 |
| 07/27/2026 21:12 | 100 | 26.89 |
| 07/27/2026 21:11 | 100 | 26.90 |
| 07/27/2026 21:11 | 10 | 26.90 |
| 07/27/2026 21:11 | 9 | 26.90 |
| 07/27/2026 21:11 | 100 | 26.90 |
| 07/27/2026 21:11 | 100 | 26.90 |
| 07/27/2026 21:10 | 100 | 26.91 |
| 07/27/2026 21:10 | 100 | 26.91 |
| 07/27/2026 21:09 | 100 | 26.88 |
| 07/27/2026 21:09 | 2 | 26.88 |
| 07/27/2026 21:07 | 100 | 26.87 |
| 07/27/2026 21:07 | 10 | 26.87 |
| 07/27/2026 21:07 | 10 | 26.85 |
| 07/27/2026 21:06 | 11 | 26.83 |
| 07/27/2026 21:06 | 100 | 26.83 |
| 07/27/2026 21:05 | 30 | 26.83 |
| 07/27/2026 21:05 | 50 | 26.84 |
| 07/27/2026 21:04 | 65 | 26.85 |
| 07/27/2026 21:04 | 5 | 26.85 |
| 07/27/2026 21:04 | 100 | 26.85 |
| 07/27/2026 21:03 | 100 | 26.88 |
| 07/27/2026 21:03 | 100 | 26.88 |
| 07/27/2026 21:03 | 6 | 26.88 |
| 07/27/2026 21:03 | 47 | 26.88 |
| 07/27/2026 21:02 | 2 | 26.89 |
| 07/27/2026 21:01 | 100 | 26.87 |
| 07/27/2026 21:01 | 100 | 26.87 |
| 07/27/2026 21:01 | 100 | 26.87 |
| 07/27/2026 21:01 | 60 | 26.86 |
| 07/27/2026 21:00 | 100 | 26.83 |
| 07/27/2026 21:00 | 100 | 26.82 |
| 07/27/2026 21:00 | 6 | 26.82 |
| 07/27/2026 21:00 | 1 | 26.82 |
| 07/27/2026 21:00 | 24 | 26.82 |
| 07/27/2026 21:00 | 10 | 26.83 |
| 07/27/2026 21:00 | 1 | 26.83 |
| 07/27/2026 21:00 | 110 | 26.84 |
| 07/27/2026 21:00 | 50 | 26.86 |
| 07/27/2026 21:00 | 9 | 26.85 |
| 07/27/2026 21:00 | 500 | 26.85 |
| 07/27/2026 21:00 | 1 | 26.85 |
| 07/27/2026 21:00 | 50 | 26.86 |
| 07/27/2026 20:59 | 100 | 26.87 |
| 07/27/2026 20:59 | 7 | 26.87 |
| 07/27/2026 20:59 | 55 | 26.87 |
| 07/27/2026 20:59 | 1 | 26.88 |
| 07/27/2026 20:59 | 110 | 26.89 |
| 07/27/2026 20:59 | 100 | 26.89 |
| 07/27/2026 20:59 | 500 | 26.89 |
| 07/27/2026 20:59 | 27 | 26.90 |
| 07/27/2026 20:59 | 9 | 26.90 |
| 07/27/2026 20:59 | 100 | 26.90 |
| 07/27/2026 20:59 | 100 | 26.91 |
| 07/27/2026 20:59 | 100 | 26.91 |
| 07/27/2026 20:59 | 90 | 26.91 |
| 07/27/2026 20:59 | 100 | 26.91 |
| 07/27/2026 20:58 | 1 | 26.92 |
| 07/27/2026 20:58 | 6 | 26.92 |
| 07/27/2026 20:58 | 100 | 26.92 |
| 07/27/2026 20:58 | 1 | 26.93 |
| 07/27/2026 20:58 | 59 | 26.93 |
| 07/27/2026 20:58 | 60 | 26.93 |
| 07/27/2026 20:57 | 20 | 26.91 |
| 07/27/2026 20:57 | 3 | 26.91 |
| 07/27/2026 20:57 | 1 | 26.92 |
| 07/27/2026 20:56 | 1 | 26.92 |
| 07/27/2026 20:55 | 100 | 26.93 |
| 07/27/2026 20:55 | 100 | 26.93 |
| 07/27/2026 20:55 | 2 | 26.93 |
| 07/27/2026 20:54 | 50 | 26.92 |
| 07/27/2026 20:54 | 50 | 26.92 |
| 07/27/2026 20:54 | 100 | 26.93 |
| 07/27/2026 20:54 | 1 | 26.93 |
| 07/27/2026 20:54 | 100 | 26.935 |
| 07/27/2026 20:54 | 1 | 26.93 |
| 07/27/2026 20:54 | 200 | 26.92 |
| 07/27/2026 20:53 | 100 | 26.91 |
| 07/27/2026 20:52 | 100 | 26.90 |
| 07/27/2026 20:52 | 100 | 26.90 |
| 07/27/2026 20:52 | 60 | 26.89 |
| 07/27/2026 20:52 | 100 | 26.89 |
| 07/27/2026 20:51 | 100 | 26.88 |
| 07/27/2026 20:50 | 100 | 26.86 |
| 07/27/2026 20:50 | 3 | 26.87 |
| 07/27/2026 20:48 | 1 | 26.87 |
| 07/27/2026 20:48 | 1 | 26.885 |
| 07/27/2026 20:48 | 1 | 26.88 |
| 07/27/2026 20:46 | 25 | 26.885 |
| 07/27/2026 20:46 | 25 | 26.885 |
| 07/27/2026 20:46 | 25 | 26.885 |
| 07/27/2026 20:46 | 10 | 26.88 |
| 07/27/2026 20:45 | 64 | 26.87 |
| 07/27/2026 20:45 | 100 | 26.87 |
| 07/27/2026 20:45 | 100 | 26.885 |
| 07/27/2026 20:45 | 200 | 26.87 |
| 07/27/2026 20:45 | 100 | 26.87 |
| 07/27/2026 20:45 | 100 | 26.87 |
| 07/27/2026 20:45 | 100 | 26.87 |
| 07/27/2026 20:45 | 200 | 26.87 |
| 07/27/2026 20:45 | 100 | 26.87 |
| 07/27/2026 20:45 | 8 | 26.87 |
| 07/27/2026 20:45 | 192 | 26.87 |
| 07/27/2026 20:45 | 100 | 26.87 |
| 07/27/2026 20:45 | 100 | 26.87 |
| 07/27/2026 20:45 | 100 | 26.87 |
| 07/27/2026 20:45 | 100 | 26.87 |
| 07/27/2026 20:45 | 100 | 26.87 |
| 07/27/2026 20:45 | 100 | 26.87 |
| 07/27/2026 20:45 | 100 | 26.87 |
| 07/27/2026 20:45 | 100 | 26.87 |
| 07/27/2026 20:45 | 100 | 26.87 |
| 07/27/2026 20:45 | 100 | 26.87 |
| 07/27/2026 20:45 | 200 | 26.87 |
| 07/27/2026 20:45 | 100 | 26.87 |
| 07/27/2026 20:45 | 199 | 26.87 |
| 07/27/2026 20:45 | 1 | 26.87 |
| 07/27/2026 20:45 | 91 | 26.88 |
| 07/27/2026 20:45 | 9 | 26.88 |
| 07/27/2026 20:45 | 100 | 26.88 |
| 07/27/2026 20:45 | 100 | 26.88 |
| 07/27/2026 20:45 | 100 | 26.88 |
| 07/27/2026 20:45 | 100 | 26.88 |
| 07/27/2026 20:45 | 100 | 26.88 |
| 07/27/2026 20:44 | 11 | 26.89 |
| 07/27/2026 20:44 | 7 | 26.89 |
| 07/27/2026 20:44 | 7 | 26.89 |
| 07/27/2026 20:44 | 6 | 26.89 |
| 07/27/2026 20:43 | 5 | 26.91 |
| 07/27/2026 20:43 | 100 | 26.91 |
| 07/27/2026 20:43 | 3 | 26.91 |
| 07/27/2026 20:43 | 100 | 26.91 |
| 07/27/2026 20:43 | 53 | 26.91 |
| 07/27/2026 20:43 | 15 | 26.92 |
| 07/27/2026 20:43 | 1 | 26.92 |
| 07/27/2026 20:43 | 10 | 26.93 |
| 07/27/2026 20:43 | 10 | 26.93 |
| 07/27/2026 20:42 | 100 | 26.925 |
| 07/27/2026 20:41 | 75 | 26.93 |
| 07/27/2026 20:41 | 17 | 26.92 |
| 07/27/2026 20:41 | 17 | 26.92 |
| 07/27/2026 20:41 | 11 | 26.92 |
| 07/27/2026 20:41 | 2 | 26.91 |
| 07/27/2026 20:41 | 100 | 26.90 |
| 07/27/2026 20:41 | 100 | 26.88 |
| 07/27/2026 20:41 | 100 | 26.88 |
| 07/27/2026 20:41 | 20 | 26.87 |
| 07/27/2026 20:40 | 8 | 26.87 |
| 07/27/2026 20:40 | 151 | 26.86 |
| 07/27/2026 20:40 | 100 | 26.86 |
| 07/27/2026 20:40 | 100 | 26.86 |
| 07/27/2026 20:40 | 1 | 26.87 |
| 07/27/2026 20:40 | 5 | 26.87 |
| 07/27/2026 20:40 | 1 | 26.87 |
| 07/27/2026 20:40 | 100 | 26.87 |
| 07/27/2026 20:38 | 2 | 26.88 |
| 07/27/2026 20:37 | 100 | 26.89 |
| 07/27/2026 20:37 | 6 | 26.88 |
| 07/27/2026 20:37 | 25 | 26.885 |
| 07/27/2026 20:36 | 100 | 26.88 |
| 07/27/2026 20:36 | 100 | 26.88 |
| 07/27/2026 20:36 | 7 | 26.88 |
| 07/27/2026 20:36 | 100 | 26.88 |
| 07/27/2026 20:36 | 100 | 26.88 |
| 07/27/2026 20:36 | 1 | 26.88 |
| 07/27/2026 20:36 | 100 | 26.88 |
| 07/27/2026 20:36 | 100 | 26.90 |
| 07/27/2026 20:34 | 5 | 26.90 |
| 07/27/2026 20:34 | 40 | 26.90 |
| 07/27/2026 20:34 | 1 | 26.91 |
| 07/27/2026 20:34 | 100 | 26.91 |
| 07/27/2026 20:34 | 200 | 26.91 |
| 07/27/2026 20:32 | 100 | 26.92 |
| 07/27/2026 20:32 | 1 | 26.92 |
| 07/27/2026 20:30 | 6 | 26.92 |
| 07/27/2026 20:30 | 100 | 26.92 |
| 07/27/2026 20:30 | 100 | 26.93 |
| 07/27/2026 20:30 | 100 | 26.93 |
| 07/27/2026 20:30 | 6 | 26.94 |
| 07/27/2026 20:30 | 1 | 26.94 |
| 07/27/2026 20:30 | 1 | 26.94 |
| 07/27/2026 20:30 | 11 | 26.94 |
| 07/27/2026 20:30 | 1 | 26.95 |
| 07/27/2026 20:30 | 63 | 26.95 |
| 07/27/2026 20:29 | 100 | 26.96 |
| 07/27/2026 20:29 | 60 | 26.96 |
| 07/27/2026 20:29 | 10 | 26.96 |
| 07/27/2026 20:28 | 100 | 26.95 |
| 07/27/2026 20:28 | 20 | 26.95 |
| 07/27/2026 20:27 | 75 | 26.94 |
| 07/27/2026 20:27 | 25 | 26.94 |
| 07/27/2026 20:25 | 100 | 26.93 |
| 07/27/2026 20:23 | 100 | 26.93 |
| 07/27/2026 20:22 | 40 | 26.92 |
| 07/27/2026 20:22 | 58 | 26.92 |
| 07/27/2026 20:22 | 2 | 26.92 |
| 07/27/2026 20:21 | 1 | 26.92 |
| 07/27/2026 20:20 | 6 | 26.92 |
| 07/27/2026 20:20 | 19 | 26.92 |
| 07/27/2026 20:20 | 1 | 26.92 |
| 07/27/2026 20:20 | 5 | 26.93 |
| 07/27/2026 20:20 | 1 | 26.93 |
| 07/27/2026 20:20 | 10 | 26.93 |
| 07/27/2026 20:20 | 1 | 26.93 |
| 07/27/2026 20:19 | 4 | 26.93 |
| 07/27/2026 20:19 | 25 | 26.94 |
| 07/27/2026 20:18 | 27 | 26.93 |
| 07/27/2026 20:18 | 2 | 26.93 |
| 07/27/2026 20:16 | 100 | 26.92 |
| 07/27/2026 20:16 | 1 | 26.92 |
| 07/27/2026 20:16 | 100 | 26.92 |
| 07/27/2026 20:16 | 100 | 26.935 |
| 07/27/2026 20:15 | 18 | 26.93 |
| 07/27/2026 20:15 | 55 | 26.94 |
| 07/27/2026 20:15 | 97 | 26.94 |
| 07/27/2026 20:15 | 3 | 26.94 |
| 07/27/2026 20:15 | 1 | 26.95 |
| 07/27/2026 20:15 | 1 | 26.95 |
| 07/27/2026 20:15 | 4 | 26.96 |
| 07/27/2026 20:15 | 100 | 26.96 |
| 07/27/2026 20:15 | 11 | 26.97 |
| 07/27/2026 20:15 | 1 | 26.97 |
| 07/27/2026 20:15 | 100 | 26.97 |
| 07/27/2026 20:15 | 2 | 26.97 |
| 07/27/2026 20:15 | 100 | 26.97 |
| 07/27/2026 20:13 | 100 | 26.98 |
| 07/27/2026 20:13 | 4 | 26.98 |
| 07/27/2026 20:13 | 46 | 26.98 |
| 07/27/2026 20:12 | 10 | 26.98 |
| 07/27/2026 20:12 | 45 | 26.98 |
| 07/27/2026 20:11 | 55 | 26.98 |
| 07/27/2026 20:10 | 17 | 26.96 |
| 07/27/2026 20:09 | 25 | 26.965 |
| 07/27/2026 20:08 | 25 | 26.965 |
| 07/27/2026 20:06 | 86 | 26.96 |
| 07/27/2026 20:06 | 14 | 26.96 |
| 07/27/2026 20:06 | 1 | 26.96 |
| 07/27/2026 20:06 | 8 | 26.96 |
| 07/27/2026 20:05 | 22 | 26.97 |
| 07/27/2026 20:05 | 23 | 26.97 |
| 07/27/2026 20:05 | 25 | 26.98 |
| 07/27/2026 20:05 | 77 | 26.97 |
| 07/27/2026 20:05 | 1 | 26.97 |
| 07/27/2026 20:04 | 100 | 26.985 |
| 07/27/2026 20:03 | 1 | 26.99 |
| 07/27/2026 20:03 | 60 | 26.99 |
| 07/27/2026 20:03 | 100 | 26.99 |
| 07/27/2026 20:03 | 100 | 26.99 |
| 07/27/2026 20:02 | 8 | 26.98 |
| 07/27/2026 20:02 | 1 | 26.97 |
| 07/27/2026 20:02 | 1 | 26.97 |
| 07/27/2026 20:02 | 1 | 26.97 |
| 07/27/2026 20:02 | 500 | 26.97 |
| 07/27/2026 20:02 | 100 | 26.96 |
| 07/27/2026 20:02 | 2 | 26.94 |
| 07/27/2026 20:02 | 5 | 26.94 |
| 07/27/2026 20:02 | 38 | 26.94 |
| 07/27/2026 20:02 | 100 | 26.94 |
| 07/27/2026 20:00 | 1 | 26.95 |
| 07/27/2026 19:59 | 58 | 26.95 |
| 07/27/2026 19:59 | 1 | 26.95 |
| 07/27/2026 19:58 | 100 | 26.96 |
| 07/27/2026 19:58 | 4 | 26.96 |
| 07/27/2026 19:56 | 12 | 26.98 |
| 07/27/2026 19:56 | 10 | 26.98 |
| 07/27/2026 19:56 | 25 | 26.975 |
| 07/27/2026 19:55 | 13 | 26.975 |
| 07/27/2026 19:54 | 2 | 26.95 |
| 07/27/2026 19:53 | 240 | 26.97 |
| 07/27/2026 19:53 | 100 | 26.97 |
| 07/27/2026 19:52 | 100 | 26.96 |
| 07/27/2026 19:51 | 5 | 26.93 |
| 07/27/2026 19:49 | 1 | 26.94 |
| 07/27/2026 19:49 | 16 | 26.94 |
| 07/27/2026 19:49 | 70 | 26.94 |
| 07/27/2026 19:49 | 100 | 26.94 |
| 07/27/2026 19:49 | 114 | 26.94 |
| 07/27/2026 19:49 | 100 | 26.94 |
| 07/27/2026 19:48 | 1 | 26.95 |
| 07/27/2026 19:48 | 100 | 26.95 |
| 07/27/2026 19:46 | 8 | 26.95 |
| 07/27/2026 19:46 | 1 | 26.95 |
| 07/27/2026 19:46 | 1 | 26.95 |
| 07/27/2026 19:46 | 90 | 26.95 |
| 07/27/2026 19:46 | 1 | 26.95 |
| 07/27/2026 19:46 | 100 | 26.96 |
| 07/27/2026 19:46 | 100 | 26.96 |
| 07/27/2026 19:46 | 23 | 26.95 |
| 07/27/2026 19:46 | 100 | 26.95 |
| 07/27/2026 19:45 | 12 | 26.93 |
| 07/27/2026 19:45 | 6 | 26.93 |
| 07/27/2026 19:45 | 6 | 26.94 |
| 07/27/2026 19:45 | 2 | 26.94 |
| 07/27/2026 19:44 | 7 | 26.94 |
| 07/27/2026 19:44 | 5 | 26.95 |
| 07/27/2026 19:44 | 1 | 26.96 |
| 07/27/2026 19:43 | 100 | 26.96 |
| 07/27/2026 19:43 | 100 | 26.96 |
| 07/27/2026 19:42 | 12 | 26.95 |
| 07/27/2026 19:42 | 100 | 26.94 |
| 07/27/2026 19:42 | 7 | 26.94 |
| 07/27/2026 19:38 | 60 | 26.93 |
| 07/27/2026 19:38 | 100 | 26.93 |
| 07/27/2026 19:38 | 100 | 26.93 |
| 07/27/2026 19:38 | 100 | 26.93 |
| 07/27/2026 19:38 | 1 | 26.93 |
| 07/27/2026 19:38 | 12 | 26.93 |
| 07/27/2026 19:38 | 49 | 26.93 |
| 07/27/2026 19:38 | 51 | 26.93 |
| 07/27/2026 19:38 | 100 | 26.93 |
| 07/27/2026 19:37 | 6 | 26.945 |
| 07/27/2026 19:36 | 46 | 26.94 |
| 07/27/2026 19:36 | 100 | 26.94 |
| 07/27/2026 19:36 | 54 | 26.94 |
| 07/27/2026 19:36 | 15 | 26.94 |
| 07/27/2026 19:36 | 30 | 26.94 |
| 07/27/2026 19:36 | 100 | 26.94 |
| 07/27/2026 19:36 | 4 | 26.94 |
| 07/27/2026 19:36 | 1 | 26.94 |
| 07/27/2026 19:36 | 99 | 26.94 |
| 07/27/2026 19:35 | 1 | 26.95 |
| 07/27/2026 19:35 | 100 | 26.95 |
| 07/27/2026 19:35 | 100 | 26.96 |
| 07/27/2026 19:33 | 100 | 26.96 |
| 07/27/2026 19:33 | 1 | 26.95 |
| 07/27/2026 19:32 | 110 | 26.94 |
| 07/27/2026 19:32 | 100 | 26.94 |
| 07/27/2026 19:32 | 100 | 26.94 |
| 07/27/2026 19:32 | 100 | 26.94 |
| 07/27/2026 19:32 | 10 | 26.93 |
| 07/27/2026 19:32 | 100 | 26.93 |
| 07/27/2026 19:32 | 100 | 26.93 |
| 07/27/2026 19:32 | 5 | 26.92 |
| 07/27/2026 19:32 | 100 | 26.92 |
| 07/27/2026 19:32 | 110 | 26.92 |
| 07/27/2026 19:30 | 100 | 26.90 |
| 07/27/2026 19:29 | 4 | 26.88 |
| 07/27/2026 19:29 | 1 | 26.88 |
| 07/27/2026 19:29 | 19 | 26.88 |
| 07/27/2026 19:29 | 1 | 26.89 |
| 07/27/2026 19:29 | 1 | 26.89 |
| 07/27/2026 19:29 | 100 | 26.895 |
| 07/27/2026 19:28 | 156 | 26.89 |
| 07/27/2026 19:28 | 100 | 26.89 |
| 07/27/2026 19:28 | 1 | 26.89 |
| 07/27/2026 19:28 | 1 | 26.89 |
| 07/27/2026 19:28 | 100 | 26.895 |
| 07/27/2026 19:28 | 100 | 26.90 |
| 07/27/2026 19:27 | 1 | 26.89 |
| 07/27/2026 19:26 | 1 | 26.90 |
| 07/27/2026 19:26 | 4 | 26.90 |
| 07/27/2026 19:25 | 2 | 26.90 |
| 07/27/2026 19:25 | 42 | 26.91 |
| 07/27/2026 19:25 | 100 | 26.91 |
| 07/27/2026 19:25 | 1 | 26.91 |
| 07/27/2026 19:25 | 2 | 26.92 |
| 07/27/2026 19:25 | 1 | 26.92 |
| 07/27/2026 19:25 | 1 | 26.92 |
| 07/27/2026 19:25 | 1 | 26.92 |
| 07/27/2026 19:25 | 1 | 26.92 |
| 07/27/2026 19:25 | 1 | 26.92 |
| 07/27/2026 19:25 | 1 | 26.92 |
| 07/27/2026 19:25 | 1 | 26.92 |
| 07/27/2026 19:24 | 2 | 26.93 |
| 07/27/2026 19:24 | 100 | 26.93 |
| 07/27/2026 19:23 | 1 | 26.94 |
| 07/27/2026 19:23 | 1 | 26.95 |
| 07/27/2026 19:22 | 1 | 26.94 |
| 07/27/2026 19:22 | 8 | 26.94 |
| 07/27/2026 19:20 | 400 | 26.94 |
| 07/27/2026 19:20 | 100 | 26.94 |
| 07/27/2026 19:20 | 100 | 26.94 |
| 07/27/2026 19:20 | 1 | 26.94 |
| 07/27/2026 19:20 | 65 | 26.92 |
| 07/27/2026 19:20 | 35 | 26.92 |
| 07/27/2026 19:20 | 8 | 26.92 |
| 07/27/2026 19:20 | 1 | 26.92 |
| 07/27/2026 19:20 | 2 | 26.91 |
| 07/27/2026 19:20 | 100 | 26.91 |
| 07/27/2026 19:20 | 10 | 26.91 |
| 07/27/2026 19:20 | 62 | 26.91 |
| 07/27/2026 19:20 | 438 | 26.91 |
| 07/27/2026 19:20 | 5 | 26.90 |
| 07/27/2026 19:20 | 100 | 26.90 |
| 07/27/2026 19:20 | 110 | 26.90 |
| 07/27/2026 19:17 | 58 | 26.88 |
| 07/27/2026 19:15 | 22 | 26.87 |
| 07/27/2026 19:15 | 20 | 26.87 |
| 07/27/2026 19:15 | 28 | 26.88 |
| 07/27/2026 19:15 | 1 | 26.88 |
| 07/27/2026 19:15 | 100 | 26.88 |
| 07/27/2026 19:14 | 100 | 26.90 |
| 07/27/2026 19:14 | 100 | 26.90 |
| 07/27/2026 19:14 | 60 | 26.88 |
| 07/27/2026 19:14 | 2 | 26.89 |
| 07/27/2026 19:14 | 6 | 26.89 |
| 07/27/2026 19:14 | 1 | 26.88 |
| 07/27/2026 19:14 | 5 | 26.88 |
| 07/27/2026 19:10 | 64 | 26.86 |
| 07/27/2026 19:10 | 1 | 26.86 |
| 07/27/2026 19:10 | 100 | 26.86 |
| 07/27/2026 19:10 | 10 | 26.87 |
| 07/27/2026 19:10 | 1 | 26.87 |
| 07/27/2026 19:09 | 17 | 26.88 |
| 07/27/2026 19:09 | 1 | 26.88 |
| 07/27/2026 19:09 | 65 | 26.88 |
| 07/27/2026 19:09 | 83 | 26.88 |
| 07/27/2026 19:07 | 25 | 26.88 |
| 07/27/2026 19:04 | 2 | 26.88 |
| 07/27/2026 19:04 | 100 | 26.88 |
| 07/27/2026 19:03 | 100 | 26.88 |
| 07/27/2026 19:02 | 1 | 26.86 |
| 07/27/2026 19:02 | 6 | 26.86 |
| 07/27/2026 19:02 | 4 | 26.86 |
| 07/27/2026 19:02 | 4 | 26.86 |
| 07/27/2026 18:59 | 1 | 26.88 |
| 07/27/2026 18:59 | 65 | 26.88 |
| 07/27/2026 18:59 | 35 | 26.88 |
| 07/27/2026 18:59 | 17 | 26.88 |
| 07/27/2026 18:58 | 100 | 26.89 |
| 07/27/2026 18:57 | 1 | 26.87 |
| 07/27/2026 18:56 | 22 | 26.90 |
| 07/27/2026 18:56 | 24 | 26.90 |
| 07/27/2026 18:56 | 100 | 26.90 |
| 07/27/2026 18:55 | 1 | 26.90 |
| 07/27/2026 18:55 | 30 | 26.91 |
| 07/27/2026 18:54 | 20 | 26.93 |
| 07/27/2026 18:54 | 25 | 26.93 |
| 07/27/2026 18:54 | 25 | 26.93 |
| 07/27/2026 18:54 | 30 | 26.93 |
| 07/27/2026 18:54 | 70 | 26.93 |
| 07/27/2026 18:54 | 25 | 26.93 |
| 07/27/2026 18:54 | 1 | 26.93 |
| 07/27/2026 18:54 | 1 | 26.93 |
| 07/27/2026 18:54 | 1 | 26.93 |
| 07/27/2026 18:54 | 1 | 26.93 |
| 07/27/2026 18:54 | 1 | 26.93 |
| 07/27/2026 18:54 | 1 | 26.93 |
| 07/27/2026 18:54 | 25 | 26.94 |
| 07/27/2026 18:53 | 25 | 26.94 |
| 07/27/2026 18:53 | 100 | 26.94 |
| 07/27/2026 18:53 | 100 | 26.94 |
| 07/27/2026 18:53 | 1 | 26.94 |
| 07/27/2026 18:53 | 1 | 26.95 |
| 07/27/2026 18:52 | 18 | 26.99 |
| 07/27/2026 18:51 | 16 | 26.98 |
| 07/27/2026 18:51 | 100 | 26.97 |
| 07/27/2026 18:51 | 100 | 26.97 |
| 07/27/2026 18:51 | 100 | 26.95 |
| 07/27/2026 18:51 | 100 | 26.95 |
| 07/27/2026 18:51 | 100 | 26.95 |
| 07/27/2026 18:51 | 7 | 26.96 |
| 07/27/2026 18:51 | 7 | 26.96 |
| 07/27/2026 18:51 | 124 | 26.96 |
| 07/27/2026 18:51 | 1 | 26.96 |
| 07/27/2026 18:51 | 6 | 26.96 |
| 07/27/2026 18:50 | 100 | 26.97 |
| 07/27/2026 18:50 | 27 | 26.97 |
| 07/27/2026 18:50 | 100 | 26.97 |
| 07/27/2026 18:50 | 73 | 26.97 |
| 07/27/2026 18:50 | 100 | 26.97 |
| 07/27/2026 18:50 | 52 | 26.97 |
| 07/27/2026 18:50 | 91 | 26.97 |
| 07/27/2026 18:50 | 9 | 26.97 |
| 07/27/2026 18:49 | 31 | 26.99 |
| 07/27/2026 18:49 | 5 | 26.99 |
| 07/27/2026 18:49 | 95 | 26.99 |
| 07/27/2026 18:49 | 5 | 26.99 |
| 07/27/2026 18:49 | 14 | 27.01 |
| 07/27/2026 18:49 | 86 | 27.01 |
| 07/27/2026 18:49 | 14 | 27.01 |
| 07/27/2026 18:49 | 1 | 27.01 |
| 07/27/2026 18:49 | 1 | 27.01 |
| 07/27/2026 18:49 | 1 | 27.01 |
| 07/27/2026 18:49 | 82 | 27.01 |
| 07/27/2026 18:49 | 1 | 27.01 |
| 07/27/2026 18:49 | 1 | 27.01 |
| 07/27/2026 18:48 | 1 | 27.04 |
| 07/27/2026 18:48 | 99 | 27.04 |
| 07/27/2026 18:48 | 1 | 27.04 |
| 07/27/2026 18:47 | 28 | 27.04 |
| 07/27/2026 18:47 | 82 | 27.04 |
| 07/27/2026 18:47 | 6 | 27.04 |
| 07/27/2026 18:47 | 6 | 27.04 |
| 07/27/2026 18:46 | 6 | 27.04 |
| 07/27/2026 18:46 | 61 | 27.04 |
| 07/27/2026 18:46 | 100 | 27.04 |
| 07/27/2026 18:46 | 100 | 27.03 |
| 07/27/2026 18:46 | 60 | 27.03 |
| 07/27/2026 18:45 | 25 | 27.02 |
| 07/27/2026 18:45 | 20 | 27.02 |
| 07/27/2026 18:45 | 100 | 27.02 |
| 07/27/2026 18:45 | 100 | 27.02 |
| 07/27/2026 18:44 | 100 | 26.99 |
| 07/27/2026 18:41 | 1 | 27.01 |
| 07/27/2026 18:41 | 99 | 27.01 |
| 07/27/2026 18:41 | 1 | 27.01 |
| 07/27/2026 18:41 | 20 | 27.02 |
| 07/27/2026 18:39 | 100 | 27.03 |
| 07/27/2026 18:39 | 100 | 27.03 |
| 07/27/2026 18:37 | 1 | 27.03 |
| 07/27/2026 18:37 | 50 | 27.03 |
| 07/27/2026 18:37 | 75 | 27.04 |
| 07/27/2026 18:37 | 25 | 27.04 |
| 07/27/2026 18:37 | 25 | 27.04 |
| 07/27/2026 18:37 | 25 | 27.04 |
| 07/27/2026 18:37 | 25 | 27.04 |
| 07/27/2026 18:37 | 25 | 27.04 |
| 07/27/2026 18:37 | 1 | 27.05 |
| 07/27/2026 18:37 | 1 | 27.05 |
| 07/27/2026 18:37 | 57 | 27.035 |
| 07/27/2026 18:37 | 100 | 27.04 |
| 07/27/2026 18:37 | 100 | 27.04 |
| 07/27/2026 18:37 | 1 | 27.04 |
| 07/27/2026 18:37 | 1 | 27.04 |
| 07/27/2026 18:37 | 100 | 27.02 |
| 07/27/2026 18:36 | 100 | 27.01 |
| 07/27/2026 18:36 | 20 | 27.00 |
| 07/27/2026 18:35 | 69 | 26.99 |
| 07/27/2026 18:35 | 200 | 26.99 |
| 07/27/2026 18:35 | 231 | 26.99 |
| 07/27/2026 18:33 | 5 | 26.96 |
| 07/27/2026 18:33 | 100 | 26.96 |
| 07/27/2026 18:33 | 13 | 26.97 |
| 07/27/2026 18:32 | 5 | 26.98 |
| 07/27/2026 18:32 | 31 | 26.98 |
| 07/27/2026 18:32 | 69 | 26.98 |
| 07/27/2026 18:32 | 1 | 26.99 |
| 07/27/2026 18:30 | 1 | 27.03 |
| 07/27/2026 18:30 | 2 | 27.03 |
| 07/27/2026 18:30 | 100 | 27.01 |
| 07/27/2026 18:30 | 110 | 27.01 |
| 07/27/2026 18:30 | 225 | 27.01 |
| 07/27/2026 18:30 | 1 | 26.97 |
| 07/27/2026 18:30 | 1 | 26.98 |
| 07/27/2026 18:30 | 4 | 26.98 |
| 07/27/2026 18:29 | 221 | 27.01 |
| 07/27/2026 18:29 | 100 | 27.00 |
| 07/27/2026 18:29 | 17 | 27.00 |
| 07/27/2026 18:29 | 100 | 27.00 |
| 07/27/2026 18:28 | 1 | 27.00 |
| 07/27/2026 18:28 | 62 | 27.00 |
| 07/27/2026 18:28 | 100 | 27.00 |
| 07/27/2026 18:26 | 1 | 26.96 |
| 07/27/2026 18:26 | 25 | 26.99 |
| 07/27/2026 18:26 | 1 | 27.00 |
| 07/27/2026 18:26 | 100 | 27.00 |
| 07/27/2026 18:26 | 100 | 26.99 |
| 07/27/2026 18:26 | 100 | 26.99 |
| 07/27/2026 18:25 | 300 | 26.98 |
| 07/27/2026 18:25 | 100 | 26.95 |
| 07/27/2026 18:25 | 100 | 26.95 |
| 07/27/2026 18:25 | 100 | 26.97 |
| 07/27/2026 18:25 | 100 | 26.96 |
| 07/27/2026 18:25 | 100 | 26.97 |
| 07/27/2026 18:25 | 50 | 26.98 |
| 07/27/2026 18:25 | 100 | 26.98 |
| 07/27/2026 18:25 | 10 | 26.99 |
| 07/27/2026 18:25 | 1 | 26.98 |
| 07/27/2026 18:25 | 1 | 26.98 |
| 07/27/2026 18:25 | 1 | 26.98 |
| 07/27/2026 18:25 | 1 | 26.98 |
| 07/27/2026 18:25 | 1 | 26.97 |
| 07/27/2026 18:25 | 2 | 26.96 |
| 07/27/2026 18:25 | 1 | 26.96 |
| 07/27/2026 18:25 | 1 | 26.96 |
| 07/27/2026 18:25 | 8 | 26.94 |
| 07/27/2026 18:25 | 92 | 26.94 |
| 07/27/2026 18:25 | 8 | 26.94 |
| 07/27/2026 18:25 | 3 | 26.93 |
| 07/27/2026 18:25 | 10 | 26.93 |
| 07/27/2026 18:24 | 100 | 26.89 |
| 07/27/2026 18:24 | 49 | 26.89 |
| 07/27/2026 18:24 | 51 | 26.89 |
| 07/27/2026 18:23 | 100 | 26.86 |
| 07/27/2026 18:23 | 100 | 26.86 |
| 07/27/2026 18:23 | 10 | 26.85 |
| 07/27/2026 18:23 | 100 | 26.84 |
| 07/27/2026 18:22 | 100 | 26.835 |
| 07/27/2026 18:21 | 11 | 26.84 |
| 07/27/2026 18:21 | 1 | 26.84 |
| 07/27/2026 18:21 | 1 | 26.84 |
| 07/27/2026 18:21 | 13 | 26.85 |
| 07/27/2026 18:21 | 29 | 26.85 |
| 07/27/2026 18:21 | 33 | 26.86 |
| 07/27/2026 18:21 | 95 | 26.84 |
| 07/27/2026 18:21 | 5 | 26.84 |
| 07/27/2026 18:20 | 20 | 26.82 |
| 07/27/2026 18:20 | 100 | 26.82 |
| 07/27/2026 18:20 | 5 | 26.82 |
| 07/27/2026 18:19 | 25 | 26.80 |
| 07/27/2026 18:19 | 25 | 26.80 |
| 07/27/2026 18:19 | 38 | 26.80 |
| 07/27/2026 18:19 | 100 | 26.81 |
| 07/27/2026 18:19 | 1 | 26.81 |
| 07/27/2026 18:19 | 50 | 26.81 |
| 07/27/2026 18:19 | 6 | 26.81 |
| 07/27/2026 18:19 | 100 | 26.81 |
| 07/27/2026 18:19 | 100 | 26.82 |
| 07/27/2026 18:16 | 89 | 26.82 |
| 07/27/2026 18:16 | 11 | 26.82 |
| 07/27/2026 18:16 | 1 | 26.82 |
| 07/27/2026 18:16 | 2 | 26.82 |
| 07/27/2026 18:16 | 1 | 26.82 |
| 07/27/2026 18:15 | 25 | 26.83 |
| 07/27/2026 18:15 | 29 | 26.82 |
| 07/27/2026 18:15 | 2 | 26.83 |
| 07/27/2026 18:14 | 5 | 26.84 |
| 07/27/2026 18:13 | 10 | 26.85 |
| 07/27/2026 18:13 | 22 | 26.85 |
| 07/27/2026 18:13 | 100 | 26.86 |
| 07/27/2026 18:13 | 1 | 26.87 |
| 07/27/2026 18:13 | 5 | 26.88 |
| 07/27/2026 18:13 | 9 | 26.88 |
| 07/27/2026 18:13 | 91 | 26.88 |
| 07/27/2026 18:13 | 100 | 26.88 |
| 07/27/2026 18:13 | 9 | 26.88 |
| 07/27/2026 18:13 | 100 | 26.89 |
| 07/27/2026 18:13 | 100 | 26.89 |
| 07/27/2026 18:13 | 1 | 26.89 |
| 07/27/2026 18:13 | 5 | 26.89 |
| 07/27/2026 18:12 | 8 | 26.90 |
| 07/27/2026 18:12 | 2 | 26.90 |
| 07/27/2026 18:12 | 28 | 26.90 |
| 07/27/2026 18:12 | 35 | 26.90 |
| 07/27/2026 18:11 | 35 | 26.90 |
| 07/27/2026 18:11 | 100 | 26.88 |
| 07/27/2026 18:11 | 100 | 26.88 |
| 07/27/2026 18:11 | 100 | 26.88 |
| 07/27/2026 18:11 | 25 | 26.87 |
| 07/27/2026 18:11 | 5 | 26.87 |
| 07/27/2026 18:11 | 1 | 26.87 |
| 07/27/2026 18:09 | 5 | 26.83 |
| 07/27/2026 18:09 | 70 | 26.84 |
| 07/27/2026 18:09 | 30 | 26.84 |
| 07/27/2026 18:09 | 1 | 26.84 |
| 07/27/2026 18:08 | 100 | 26.85 |
| 07/27/2026 18:08 | 10 | 26.83 |
| 07/27/2026 18:06 | 3 | 26.83 |
| 07/27/2026 18:06 | 100 | 26.83 |
| 07/27/2026 18:06 | 5 | 26.83 |
| 07/27/2026 18:06 | 100 | 26.83 |
| 07/27/2026 18:06 | 45 | 26.82 |
| 07/27/2026 18:06 | 5 | 26.81 |
| 07/27/2026 18:06 | 100 | 26.83 |
| 07/27/2026 18:06 | 100 | 26.83 |
| 07/27/2026 18:06 | 7 | 26.84 |
| 07/27/2026 18:05 | 1 | 26.85 |
| 07/27/2026 18:05 | 100 | 26.85 |
| 07/27/2026 18:05 | 12 | 26.85 |
| 07/27/2026 18:05 | 20 | 26.85 |
| 07/27/2026 18:04 | 3 | 26.83 |
| 07/27/2026 18:04 | 100 | 26.83 |
| 07/27/2026 18:04 | 1 | 26.85 |
| 07/27/2026 18:04 | 100 | 26.85 |
| 07/27/2026 18:04 | 200 | 26.83 |
| 07/27/2026 18:04 | 4 | 26.83 |
| 07/27/2026 18:04 | 96 | 26.83 |
| 07/27/2026 18:04 | 20 | 26.83 |
| 07/27/2026 18:02 | 110 | 26.78 |
| 07/27/2026 18:02 | 5 | 26.77 |
| 07/27/2026 18:02 | 100 | 26.77 |
| 07/27/2026 18:02 | 19 | 26.77 |
| 07/27/2026 17:58 | 1 | 26.74 |
| 07/27/2026 17:58 | 100 | 26.74 |
| 07/27/2026 17:58 | 29 | 26.74 |
| 07/27/2026 17:58 | 100 | 26.74 |
| 07/27/2026 17:58 | 60 | 26.75 |
| 07/27/2026 17:58 | 240 | 26.755 |
| 07/27/2026 17:58 | 60 | 26.75 |
| 07/27/2026 17:58 | 100 | 26.75 |
| 07/27/2026 17:57 | 500 | 26.74 |
| 07/27/2026 17:57 | 8 | 26.73 |
| 07/27/2026 17:57 | 10 | 26.73 |
| 07/27/2026 17:56 | 100 | 26.70 |
| 07/27/2026 17:56 | 187 | 26.69 |
| 07/27/2026 17:55 | 60 | 26.69 |
| 07/27/2026 17:55 | 100 | 26.69 |
| 07/27/2026 17:55 | 20 | 26.69 |
| 07/27/2026 17:55 | 100 | 26.69 |
| 07/27/2026 17:55 | 300 | 26.69 |
| 07/27/2026 17:55 | 5 | 26.69 |
| 07/27/2026 17:54 | 24 | 26.66 |
| 07/27/2026 17:54 | 15 | 26.67 |
| 07/27/2026 17:54 | 6 | 26.67 |
| 07/27/2026 17:54 | 1 | 26.68 |
| 07/27/2026 17:54 | 5 | 26.68 |
| 07/27/2026 17:54 | 95 | 26.68 |
| 07/27/2026 17:54 | 5 | 26.68 |
| 07/27/2026 17:53 | 100 | 26.69 |
| 07/27/2026 17:53 | 100 | 26.69 |
| 07/27/2026 17:53 | 7 | 26.70 |
| 07/27/2026 17:52 | 25 | 26.72 |
| 07/27/2026 17:52 | 75 | 26.72 |
| 07/27/2026 17:52 | 25 | 26.72 |
| 07/27/2026 17:52 | 75 | 26.72 |
| 07/27/2026 17:52 | 1 | 26.72 |
| 07/27/2026 17:52 | 1 | 26.72 |
| 07/27/2026 17:52 | 100 | 26.73 |
| 07/27/2026 17:52 | 46 | 26.73 |
| 07/27/2026 17:52 | 100 | 26.73 |
| 07/27/2026 17:52 | 5 | 26.73 |
| 07/27/2026 17:52 | 100 | 26.74 |
| 07/27/2026 17:52 | 100 | 26.74 |
| 07/27/2026 17:51 | 100 | 26.75 |
| 07/27/2026 17:51 | 100 | 26.75 |
| 07/27/2026 17:51 | 11 | 26.75 |
| 07/27/2026 17:51 | 100 | 26.76 |
| 07/27/2026 17:51 | 60 | 26.76 |
| 07/27/2026 17:51 | 100 | 26.76 |
| 07/27/2026 17:50 | 100 | 26.72 |
| 07/27/2026 17:50 | 100 | 26.70 |
| 07/27/2026 17:50 | 100 | 26.70 |
| 07/27/2026 17:48 | 100 | 26.69 |
| 07/27/2026 17:48 | 5 | 26.67 |
| 07/27/2026 17:48 | 100 | 26.65 |
| 07/27/2026 17:47 | 12 | 26.65 |
| 07/27/2026 17:47 | 88 | 26.65 |
| 07/27/2026 17:47 | 3 | 26.65 |
| 07/27/2026 17:47 | 2 | 26.65 |
| 07/27/2026 17:47 | 39 | 26.65 |
| 07/27/2026 17:47 | 8 | 26.65 |
| 07/27/2026 17:47 | 1 | 26.65 |
| 07/27/2026 17:47 | 35 | 26.65 |
| 07/27/2026 17:45 | 38 | 26.68 |
| 07/27/2026 17:45 | 25 | 26.69 |
| 07/27/2026 17:45 | 25 | 26.69 |
| 07/27/2026 17:45 | 240 | 26.695 |
| 07/27/2026 17:45 | 181 | 26.69 |
| 07/27/2026 17:45 | 500 | 26.68 |
| 07/27/2026 17:45 | 110 | 26.68 |
| 07/27/2026 17:45 | 10 | 26.68 |
| 07/27/2026 17:45 | 100 | 26.66 |
| 07/27/2026 17:45 | 67 | 26.65 |
| 07/27/2026 17:45 | 33 | 26.65 |
| 07/27/2026 17:45 | 100 | 26.64 |
| 07/27/2026 17:45 | 100 | 26.63 |
| 07/27/2026 17:42 | 100 | 26.62 |
| 07/27/2026 17:42 | 1 | 26.62 |
| 07/27/2026 17:42 | 33 | 26.63 |
| 07/27/2026 17:42 | 17 | 26.63 |
| 07/27/2026 17:42 | 100 | 26.635 |
| 07/27/2026 17:42 | 100 | 26.62 |
| 07/27/2026 17:42 | 100 | 26.61 |
| 07/27/2026 17:42 | 100 | 26.61 |
| 07/27/2026 17:42 | 100 | 26.61 |
| 07/27/2026 17:40 | 100 | 26.58 |
| 07/27/2026 17:40 | 100 | 26.58 |
| 07/27/2026 17:40 | 1 | 26.62 |
| 07/27/2026 17:40 | 2 | 26.62 |
| 07/27/2026 17:40 | 1 | 26.62 |
| 07/27/2026 17:40 | 21 | 26.62 |
| 07/27/2026 17:40 | 1 | 26.62 |
| 07/27/2026 17:40 | 100 | 26.62 |
| 07/27/2026 17:40 | 100 | 26.62 |
| 07/27/2026 17:39 | 13 | 26.66 |
| 07/27/2026 17:39 | 13 | 26.66 |
| 07/27/2026 17:39 | 100 | 26.64 |
| 07/27/2026 17:39 | 1 | 26.63 |
| 07/27/2026 17:39 | 100 | 26.63 |
| 07/27/2026 17:39 | 5 | 26.63 |
| 07/27/2026 17:39 | 100 | 26.63 |
| 07/27/2026 17:39 | 177 | 26.63 |
| 07/27/2026 17:39 | 323 | 26.63 |
| 07/27/2026 17:38 | 1 | 26.60 |
| 07/27/2026 17:38 | 30 | 26.60 |
| 07/27/2026 17:38 | 100 | 26.60 |
| 07/27/2026 17:37 | 1 | 26.62 |
| 07/27/2026 17:36 | 110 | 26.63 |
| 07/27/2026 17:36 | 100 | 26.63 |
| 07/27/2026 17:36 | 460 | 26.63 |
| 07/27/2026 17:36 | 40 | 26.63 |
| 07/27/2026 17:36 | 25 | 26.61 |
| 07/27/2026 17:36 | 25 | 26.61 |
| 07/27/2026 17:34 | 1 | 26.61 |
| 07/27/2026 17:33 | 22 | 26.61 |
| 07/27/2026 17:32 | 40 | 26.66 |
| 07/27/2026 17:32 | 1 | 26.66 |
| 07/27/2026 17:31 | 6 | 26.68 |
| 07/27/2026 17:31 | 10 | 26.71 |
| 07/27/2026 17:31 | 1 | 26.71 |
| 07/27/2026 17:31 | 3 | 26.72 |
| 07/27/2026 17:31 | 3 | 26.72 |
| 07/27/2026 17:31 | 2 | 26.72 |
| 07/27/2026 17:31 | 3 | 26.72 |
| 07/27/2026 17:31 | 1 | 26.72 |
| 07/27/2026 17:31 | 1 | 26.72 |
| 07/27/2026 17:31 | 1 | 26.72 |
| 07/27/2026 17:30 | 1 | 26.76 |
| 07/27/2026 17:30 | 100 | 26.80 |
| 07/27/2026 17:30 | 100 | 26.80 |
| 07/27/2026 17:30 | 2 | 26.81 |
| 07/27/2026 17:30 | 100 | 26.81 |
| 07/27/2026 17:30 | 100 | 26.81 |
| 07/27/2026 17:29 | 8 | 26.85 |
| 07/27/2026 17:28 | 1 | 26.82 |
| 07/27/2026 17:28 | 72 | 26.83 |
| 07/27/2026 17:28 | 1 | 26.84 |
| 07/27/2026 17:28 | 3 | 26.87 |
| 07/27/2026 17:28 | 211 | 26.87 |
| 07/27/2026 17:28 | 89 | 26.87 |
| 07/27/2026 17:28 | 1 | 26.86 |
| 07/27/2026 17:27 | 100 | 26.87 |
| 07/27/2026 17:26 | 11 | 26.86 |
| 07/27/2026 17:26 | 89 | 26.85 |
| 07/27/2026 17:26 | 11 | 26.85 |
| 07/27/2026 17:26 | 100 | 26.85 |
| 07/27/2026 17:26 | 100 | 26.86 |
| 07/27/2026 17:25 | 94 | 26.87 |
| 07/27/2026 17:25 | 1 | 26.84 |
| 07/27/2026 17:25 | 1 | 26.825 |
| 07/27/2026 17:25 | 1 | 26.84 |
| 07/27/2026 17:25 | 1 | 26.84 |
| 07/27/2026 17:25 | 20 | 26.85 |
| 07/27/2026 17:24 | 1 | 26.825 |
| 07/27/2026 17:24 | 80 | 26.85 |
| 07/27/2026 17:24 | 100 | 26.80 |
| 07/27/2026 17:23 | 71 | 26.78 |
| 07/27/2026 17:23 | 100 | 26.79 |
| 07/27/2026 17:23 | 100 | 26.79 |
| 07/27/2026 17:23 | 1 | 26.77 |
| 07/27/2026 17:23 | 25 | 26.78 |
| 07/27/2026 17:23 | 100 | 26.78 |
| 07/27/2026 17:23 | 5 | 26.79 |
| 07/27/2026 17:23 | 1 | 26.80 |
| 07/27/2026 17:22 | 100 | 26.85 |
| 07/27/2026 17:22 | 100 | 26.84 |
| 07/27/2026 17:22 | 100 | 26.84 |
| 07/27/2026 17:22 | 38 | 26.83 |
| 07/27/2026 17:22 | 1 | 26.82 |
| 07/27/2026 17:22 | 3 | 26.80 |
| 07/27/2026 17:22 | 100 | 26.80 |
| 07/27/2026 17:22 | 100 | 26.80 |
| 07/27/2026 17:21 | 2 | 26.77 |
| 07/27/2026 17:20 | 1 | 26.78 |
| 07/27/2026 17:20 | 100 | 26.78 |
| 07/27/2026 17:20 | 1 | 26.81 |
| 07/27/2026 17:20 | 100 | 26.81 |
| 07/27/2026 17:20 | 44 | 26.81 |
| 07/27/2026 17:20 | 5 | 26.82 |
| 07/27/2026 17:19 | 1 | 26.83 |
| 07/27/2026 17:19 | 32 | 26.85 |
| 07/27/2026 17:19 | 100 | 26.85 |
| 07/27/2026 17:19 | 100 | 26.84 |
| 07/27/2026 17:19 | 1 | 26.82 |
| 07/27/2026 17:19 | 27 | 26.83 |
| 07/27/2026 17:19 | 73 | 26.83 |
| 07/27/2026 17:19 | 75 | 26.83 |
| 07/27/2026 17:19 | 100 | 26.83 |
| 07/27/2026 17:19 | 100 | 26.83 |
| 07/27/2026 17:19 | 100 | 26.83 |
| 07/27/2026 17:19 | 100 | 26.83 |
| 07/27/2026 17:19 | 188 | 26.81 |
| 07/27/2026 17:19 | 10 | 26.82 |
| 07/27/2026 17:19 | 100 | 26.82 |
| 07/27/2026 17:18 | 1 | 26.785 |
| 07/27/2026 17:18 | 2 | 26.80 |
| 07/27/2026 17:18 | 4 | 26.80 |
| 07/27/2026 17:18 | 187 | 26.81 |
| 07/27/2026 17:18 | 1 | 26.805 |
| 07/27/2026 17:18 | 25 | 26.81 |
| 07/27/2026 17:18 | 25 | 26.81 |
| 07/27/2026 17:18 | 25 | 26.81 |
| 07/27/2026 17:18 | 25 | 26.81 |
| 07/27/2026 17:17 | 100 | 26.81 |
| 07/27/2026 17:17 | 100 | 26.82 |
| 07/27/2026 17:17 | 2 | 26.85 |
| 07/27/2026 17:17 | 100 | 26.85 |
| 07/27/2026 17:17 | 45 | 26.87 |
| 07/27/2026 17:17 | 177 | 26.88 |
| 07/27/2026 17:17 | 12 | 26.88 |
| 07/27/2026 17:17 | 100 | 26.88 |
| 07/27/2026 17:17 | 55 | 26.88 |
| 07/27/2026 17:17 | 1 | 26.88 |
| 07/27/2026 17:17 | 32 | 26.88 |
| 07/27/2026 17:16 | 45 | 26.89 |
| 07/27/2026 17:16 | 8 | 26.88 |
| 07/27/2026 17:16 | 60 | 26.88 |
| 07/27/2026 17:16 | 25 | 26.89 |
| 07/27/2026 17:16 | 1 | 26.89 |
| 07/27/2026 17:16 | 100 | 26.87 |
| 07/27/2026 17:16 | 55 | 26.87 |
| 07/27/2026 17:16 | 100 | 26.88 |
| 07/27/2026 17:16 | 33 | 26.89 |
| 07/27/2026 17:16 | 1 | 26.89 |
| 07/27/2026 17:15 | 25 | 26.91 |
| 07/27/2026 17:15 | 20 | 26.93 |
| 07/27/2026 17:11 | 30 | 26.96 |
| 07/27/2026 17:11 | 60 | 26.97 |
| 07/27/2026 17:11 | 1 | 26.97 |
| 07/27/2026 17:11 | 4 | 26.97 |
| 07/27/2026 17:11 | 96 | 26.97 |
| 07/27/2026 17:11 | 5 | 26.98 |
| 07/27/2026 17:11 | 5 | 26.98 |
| 07/27/2026 17:09 | 100 | 27.03 |
| 07/27/2026 17:09 | 100 | 27.04 |
| 07/27/2026 17:09 | 2 | 27.05 |
| 07/27/2026 17:09 | 24 | 27.05 |
| 07/27/2026 17:09 | 100 | 27.05 |
| 07/27/2026 17:08 | 100 | 27.06 |
| 07/27/2026 17:08 | 85 | 27.06 |
| 07/27/2026 17:08 | 115 | 27.06 |
| 07/27/2026 17:08 | 1 | 27.07 |
| 07/27/2026 17:08 | 100 | 27.07 |
| 07/27/2026 17:08 | 10 | 27.08 |
| 07/27/2026 17:08 | 4 | 27.11 |
| 07/27/2026 17:08 | 1 | 27.11 |
| 07/27/2026 17:08 | 14 | 27.09 |
| 07/27/2026 17:08 | 100 | 27.11 |
| 07/27/2026 17:08 | 100 | 27.11 |
| 07/27/2026 17:08 | 100 | 27.11 |
| 07/27/2026 17:08 | 3 | 27.13 |
| 07/27/2026 17:08 | 100 | 27.13 |
| 07/27/2026 17:08 | 24 | 27.13 |
| 07/27/2026 17:07 | 70 | 27.11 |
| 07/27/2026 17:07 | 100 | 27.09 |
| 07/27/2026 17:07 | 2 | 27.06 |
| 07/27/2026 17:06 | 1 | 27.08 |
| 07/27/2026 17:06 | 33 | 27.08 |
| 07/27/2026 17:06 | 30 | 27.11 |
| 07/27/2026 17:05 | 2 | 27.10 |
| 07/27/2026 17:05 | 100 | 27.09 |
| 07/27/2026 17:05 | 3 | 27.08 |
| 07/27/2026 17:05 | 100 | 27.08 |
| 07/27/2026 17:05 | 100 | 27.08 |
| 07/27/2026 17:05 | 19 | 27.07 |
| 07/27/2026 17:05 | 281 | 27.07 |
| 07/27/2026 17:05 | 100 | 27.07 |
| 07/27/2026 17:05 | 100 | 27.07 |
| 07/27/2026 17:05 | 10 | 27.07 |
| 07/27/2026 17:05 | 100 | 27.07 |
| 07/27/2026 17:05 | 100 | 27.07 |
| 07/27/2026 17:03 | 1 | 27.03 |
| 07/27/2026 17:02 | 25 | 27.045 |
| 07/27/2026 17:01 | 1 | 27.05 |
| 07/27/2026 17:00 | 100 | 27.06 |
| 07/27/2026 17:00 | 10 | 27.08 |
| 07/27/2026 17:00 | 100 | 27.10 |
| 07/27/2026 17:00 | 100 | 27.10 |
| 07/27/2026 17:00 | 50 | 27.10 |
| 07/27/2026 17:00 | 50 | 27.10 |
| 07/27/2026 17:00 | 100 | 27.11 |
| 07/27/2026 17:00 | 5 | 27.12 |
| 07/27/2026 17:00 | 2 | 27.13 |
| 07/27/2026 17:00 | 2 | 27.13 |
| 07/27/2026 17:00 | 99 | 27.14 |
| 07/27/2026 16:59 | 60 | 27.15 |
| 07/27/2026 16:59 | 13 | 27.15 |
| 07/27/2026 16:59 | 11 | 27.13 |
| 07/27/2026 16:59 | 100 | 27.13 |
| 07/27/2026 16:59 | 10 | 27.13 |
| 07/27/2026 16:58 | 9 | 27.05 |
| 07/27/2026 16:58 | 38 | 27.05 |
| 07/27/2026 16:58 | 100 | 27.05 |
| 07/27/2026 16:57 | 100 | 27.05 |
| 07/27/2026 16:57 | 100 | 27.05 |
| 07/27/2026 16:56 | 60 | 27.04 |
| 07/27/2026 16:56 | 5 | 27.04 |
| 07/27/2026 16:56 | 5 | 27.04 |
| 07/27/2026 16:56 | 5 | 27.04 |
| 07/27/2026 16:56 | 5 | 27.04 |
| 07/27/2026 16:56 | 5 | 27.04 |
| 07/27/2026 16:56 | 5 | 27.04 |
| 07/27/2026 16:56 | 5 | 27.04 |
| 07/27/2026 16:56 | 5 | 27.04 |
| 07/27/2026 16:56 | 10 | 27.07 |
| 07/27/2026 16:56 | 33 | 27.07 |
| 07/27/2026 16:55 | 100 | 27.05 |
| 07/27/2026 16:54 | 99 | 27.04 |
| 07/27/2026 16:53 | 1 | 26.98 |
| 07/27/2026 16:52 | 100 | 26.98 |
| 07/27/2026 16:52 | 100 | 26.98 |
| 07/27/2026 16:52 | 10 | 26.955 |
| 07/27/2026 16:51 | 8 | 26.95 |
| 07/27/2026 16:51 | 1 | 26.95 |
| 07/27/2026 16:51 | 13 | 26.95 |
| 07/27/2026 16:51 | 10 | 26.91 |
| 07/27/2026 16:51 | 1 | 26.91 |
| 07/27/2026 16:51 | 78 | 26.90 |
| 07/27/2026 16:51 | 1 | 26.89 |
| 07/27/2026 16:51 | 22 | 26.90 |
| 07/27/2026 16:51 | 100 | 26.89 |
| 07/27/2026 16:51 | 100 | 26.89 |
| 07/27/2026 16:51 | 3 | 26.88 |
| 07/27/2026 16:51 | 100 | 26.88 |
| 07/27/2026 16:51 | 100 | 26.87 |
| 07/27/2026 16:50 | 25 | 26.88 |
| 07/27/2026 16:50 | 100 | 26.88 |
| 07/27/2026 16:50 | 2 | 26.84 |
| 07/27/2026 16:49 | 1 | 26.84 |
| 07/27/2026 16:49 | 23 | 26.84 |
| 07/27/2026 16:49 | 277 | 26.84 |
| 07/27/2026 16:49 | 100 | 26.83 |
| 07/27/2026 16:49 | 10 | 26.83 |
| 07/27/2026 16:49 | 100 | 26.83 |
| 07/27/2026 16:49 | 223 | 26.83 |
| 07/27/2026 16:49 | 77 | 26.83 |
| 07/27/2026 16:48 | 2 | 26.80 |
| 07/27/2026 16:46 | 6 | 26.80 |
| 07/27/2026 16:46 | 19 | 26.82 |
| 07/27/2026 16:46 | 24 | 26.82 |
| 07/27/2026 16:46 | 28 | 26.80 |
| 07/27/2026 16:46 | 1 | 26.80 |
| 07/27/2026 16:45 | 100 | 26.76 |
| 07/27/2026 16:45 | 100 | 26.76 |
| 07/27/2026 16:44 | 1 | 26.73 |
| 07/27/2026 16:44 | 100 | 26.75 |
| 07/27/2026 16:44 | 100 | 26.78 |
| 07/27/2026 16:44 | 100 | 26.76 |
| 07/27/2026 16:44 | 19 | 26.75 |
| 07/27/2026 16:44 | 1 | 26.75 |
| 07/27/2026 16:44 | 37 | 26.70 |
| 07/27/2026 16:43 | 20 | 26.74 |
| 07/27/2026 16:43 | 100 | 26.73 |
| 07/27/2026 16:43 | 100 | 26.73 |
| 07/27/2026 16:43 | 100 | 26.73 |
| 07/27/2026 16:43 | 100 | 26.73 |
| 07/27/2026 16:43 | 100 | 26.73 |
| 07/27/2026 16:43 | 100 | 26.73 |
| 07/27/2026 16:43 | 100 | 26.72 |
| 07/27/2026 16:43 | 100 | 26.72 |
| 07/27/2026 16:43 | 12 | 26.72 |
| 07/27/2026 16:43 | 87 | 26.72 |
| 07/27/2026 16:43 | 100 | 26.72 |
| 07/27/2026 16:43 | 14 | 26.72 |
| 07/27/2026 16:43 | 1 | 26.72 |
| 07/27/2026 16:43 | 86 | 26.72 |
| 07/27/2026 16:43 | 100 | 26.72 |
| 07/27/2026 16:43 | 87 | 26.72 |
| 07/27/2026 16:43 | 14 | 26.72 |
| 07/27/2026 16:43 | 100 | 26.72 |
| 07/27/2026 16:43 | 101 | 26.70 |
| 07/27/2026 16:43 | 10 | 26.71 |
| 07/27/2026 16:43 | 99 | 26.69 |
| 07/27/2026 16:43 | 1 | 26.69 |
| 07/27/2026 16:43 | 1 | 26.69 |
| 07/27/2026 16:43 | 100 | 26.69 |
| 07/27/2026 16:43 | 100 | 26.69 |
| 07/27/2026 16:43 | 1 | 26.69 |
| 07/27/2026 16:43 | 1 | 26.69 |
| 07/27/2026 16:43 | 1 | 26.69 |
| 07/27/2026 16:43 | 98 | 26.69 |
| 07/27/2026 16:42 | 2 | 26.69 |
| 07/27/2026 16:40 | 52 | 26.71 |
| 07/27/2026 16:40 | 1 | 26.71 |
| 07/27/2026 16:40 | 24 | 26.71 |
| 07/27/2026 16:40 | 44 | 26.71 |
| 07/27/2026 16:40 | 60 | 26.72 |
| 07/27/2026 16:40 | 6 | 26.71 |
| 07/27/2026 16:40 | 1 | 26.72 |
| 07/27/2026 16:40 | 26 | 26.73 |
| 07/27/2026 16:40 | 54 | 26.73 |
| 07/27/2026 16:40 | 6 | 26.73 |
| 07/27/2026 16:39 | 100 | 26.78 |
| 07/27/2026 16:39 | 13 | 26.78 |
| 07/27/2026 16:39 | 19 | 26.79 |
| 07/27/2026 16:39 | 29 | 26.79 |
| 07/27/2026 16:39 | 19 | 26.80 |
| 07/27/2026 16:39 | 1 | 26.80 |
| 07/27/2026 16:39 | 1 | 26.80 |
| 07/27/2026 16:37 | 51 | 26.81 |
| 07/27/2026 16:37 | 100 | 26.84 |
| 07/27/2026 16:37 | 10 | 26.83 |
| 07/27/2026 16:37 | 100 | 26.83 |
| 07/27/2026 16:37 | 100 | 26.83 |
| 07/27/2026 16:37 | 17 | 26.80 |
| 07/27/2026 16:36 | 1 | 26.79 |
| 07/27/2026 16:36 | 98 | 26.80 |
| 07/27/2026 16:36 | 1 | 26.80 |
| 07/27/2026 16:36 | 1 | 26.80 |
| 07/27/2026 16:36 | 25 | 26.80 |
| 07/27/2026 16:36 | 25 | 26.80 |
| 07/27/2026 16:36 | 25 | 26.80 |
| 07/27/2026 16:36 | 25 | 26.80 |
| 07/27/2026 16:35 | 1 | 26.80 |
| 07/27/2026 16:35 | 3 | 26.80 |
| 07/27/2026 16:34 | 5 | 26.80 |
| 07/27/2026 16:34 | 4 | 26.81 |
| 07/27/2026 16:34 | 100 | 26.81 |
| 07/27/2026 16:33 | 25 | 26.84 |
| 07/27/2026 16:33 | 83 | 26.84 |
| 07/27/2026 16:33 | 1 | 26.84 |
| 07/27/2026 16:33 | 82 | 26.84 |
| 07/27/2026 16:33 | 83 | 26.83 |
| 07/27/2026 16:33 | 100 | 26.80 |
| 07/27/2026 16:33 | 4 | 26.80 |
| 07/27/2026 16:33 | 20 | 26.80 |
| 07/27/2026 16:33 | 10 | 26.80 |
| 07/27/2026 16:32 | 13 | 26.77 |
| 07/27/2026 16:32 | 10 | 26.77 |
| 07/27/2026 16:32 | 39 | 26.74 |
| 07/27/2026 16:32 | 100 | 26.76 |
| 07/27/2026 16:32 | 5 | 26.76 |
| 07/27/2026 16:32 | 65 | 26.76 |
| 07/27/2026 16:32 | 35 | 26.76 |
| 07/27/2026 16:32 | 1 | 26.77 |
| 07/27/2026 16:32 | 40 | 26.77 |
| 07/27/2026 16:32 | 60 | 26.77 |
| 07/27/2026 16:32 | 60 | 26.76 |
| 07/27/2026 16:30 | 9 | 26.81 |
| 07/27/2026 16:30 | 88 | 26.81 |
| 07/27/2026 16:30 | 12 | 26.81 |
| 07/27/2026 16:30 | 2 | 26.81 |
| 07/27/2026 16:30 | 100 | 26.81 |
| 07/27/2026 16:30 | 100 | 26.81 |
| 07/27/2026 16:30 | 3 | 26.81 |
| 07/27/2026 16:30 | 99 | 26.81 |
| 07/27/2026 16:30 | 1 | 26.81 |
| 07/27/2026 16:29 | 1 | 26.86 |
| 07/27/2026 16:29 | 200 | 26.86 |
| 07/27/2026 16:29 | 10 | 26.86 |
| 07/27/2026 16:29 | 100 | 26.86 |
| 07/27/2026 16:29 | 1 | 26.85 |
| 07/27/2026 16:29 | 10 | 26.85 |
| 07/27/2026 16:29 | 11 | 26.84 |
| 07/27/2026 16:29 | 1 | 26.80 |
| 07/27/2026 16:28 | 79 | 26.80 |
| 07/27/2026 16:26 | 30 | 26.86 |
| 07/27/2026 16:26 | 100 | 26.825 |
| 07/27/2026 16:25 | 18 | 26.87 |
| 07/27/2026 16:25 | 18 | 26.86 |
| 07/27/2026 16:24 | 93 | 26.79 |
| 07/27/2026 16:24 | 58 | 26.80 |
| 07/27/2026 16:24 | 1 | 26.81 |
| 07/27/2026 16:20 | 62 | 26.83 |
| 07/27/2026 16:20 | 1 | 26.90 |
| 07/27/2026 16:19 | 1 | 26.92 |
| 07/27/2026 16:19 | 1 | 26.92 |
| 07/27/2026 16:19 | 100 | 26.92 |
| 07/27/2026 16:19 | 19 | 26.92 |
| 07/27/2026 16:19 | 19 | 26.96 |
| 07/27/2026 16:19 | 100 | 26.95 |
| 07/27/2026 16:19 | 11 | 26.95 |
| 07/27/2026 16:19 | 115 | 26.95 |
| 07/27/2026 16:19 | 363 | 26.95 |
| 07/27/2026 16:19 | 155 | 26.95 |
| 07/27/2026 16:19 | 182 | 26.95 |
| 07/27/2026 16:18 | 10 | 26.89 |
| 07/27/2026 16:16 | 11 | 26.97 |
| 07/27/2026 16:15 | 21 | 26.97 |
| 07/27/2026 16:15 | 100 | 27.00 |
| 07/27/2026 16:15 | 19 | 27.00 |
| 07/27/2026 16:15 | 95 | 27.00 |
| 07/27/2026 16:15 | 100 | 27.00 |
| 07/27/2026 16:15 | 100 | 26.99 |
| 07/27/2026 16:14 | 60 | 26.99 |
| 07/27/2026 16:13 | 1 | 26.95 |
| 07/27/2026 16:13 | 2 | 26.97 |
| 07/27/2026 16:12 | 1 | 26.98 |
| 07/27/2026 16:12 | 40 | 26.98 |
| 07/27/2026 16:12 | 60 | 26.98 |
| 07/27/2026 16:10 | 5 | 27.02 |
| 07/27/2026 16:10 | 1 | 27.02 |
| 07/27/2026 16:10 | 172 | 27.02 |
| 07/27/2026 16:10 | 71 | 27.02 |
| 07/27/2026 16:10 | 21 | 27.06 |
| 07/27/2026 16:10 | 100 | 27.11 |
| 07/27/2026 16:10 | 78 | 27.12 |
| 07/27/2026 16:10 | 22 | 27.12 |
| 07/27/2026 16:09 | 57 | 27.05 |
| 07/27/2026 16:08 | 25 | 27.085 |
| 07/27/2026 16:08 | 100 | 27.12 |
| 07/27/2026 16:08 | 60 | 27.14 |
| 07/27/2026 16:08 | 40 | 27.14 |
| 07/27/2026 16:08 | 60 | 27.13 |
| 07/27/2026 16:08 | 100 | 27.10 |
| 07/27/2026 16:07 | 90 | 27.02 |
| 07/27/2026 16:05 | 23 | 27.17 |
| 07/27/2026 16:05 | 20 | 27.11 |
| 07/27/2026 16:02 | 1 | 27.16 |
| 07/27/2026 16:01 | 96 | 27.17 |
| 07/27/2026 16:00 | 100 | 27.26 |
| 07/27/2026 15:59 | 4 | 27.36 |
| 07/27/2026 15:58 | 4 | 27.39 |
| 07/27/2026 15:58 | 5 | 27.39 |
| 07/27/2026 15:58 | 100 | 27.39 |
| 07/27/2026 15:57 | 100 | 27.41 |
| 07/27/2026 15:54 | 35 | 27.47 |
| 07/27/2026 15:53 | 35 | 27.40 |
| 07/27/2026 15:53 | 100 | 27.41 |
| 07/27/2026 15:53 | 100 | 27.46 |
| 07/27/2026 15:51 | 2 | 27.585 |
| 07/27/2026 15:51 | 1 | 27.65 |
| 07/27/2026 15:48 | 34 | 27.52 |
| 07/27/2026 15:48 | 99 | 27.52 |
| 07/27/2026 15:48 | 5 | 27.52 |
| 07/27/2026 15:48 | 9 | 27.52 |
| 07/27/2026 15:45 | 100 | 27.68 |
| 07/27/2026 15:45 | 100 | 27.68 |
| 07/27/2026 15:45 | 90 | 27.69 |
| 07/27/2026 15:45 | 1 | 27.72 |
| 07/27/2026 15:45 | 11 | 27.72 |
| 07/27/2026 15:45 | 89 | 27.72 |
| 07/27/2026 15:45 | 12 | 27.73 |
| 07/27/2026 15:45 | 88 | 27.73 |
| 07/27/2026 15:45 | 1 | 27.73 |
| 07/27/2026 15:44 | 1 | 27.88 |
| 07/27/2026 15:43 | 1 | 27.90 |
| 07/27/2026 15:43 | 27 | 27.76 |
| 07/27/2026 15:43 | 35 | 27.78 |
| 07/27/2026 15:40 | 1 | 28.11 |
| 07/27/2026 15:38 | 26 | 28.11 |
| 07/27/2026 15:37 | 600 | 27.95 |
| 07/27/2026 15:37 | 35 | 27.97 |
| 07/27/2026 15:30 | 3550 | 27.96 |
| 07/27/2026 15:30 | 3550 | 27.96 |