Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:32:24
|
Bid
07/01/2025 -
21:33:07
|
Bid Volume |
Ask
07/01/2025 -
21:33:07
|
Ask Volume |
|---|---|---|---|---|
|
22.13
-0.31
(
-1.38% )
|
22.10
|
400 |
22.15
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:32 | 1 | 22.15 |
| 07/01/2025 15:32 | 7 | 22.15 |
| 07/01/2025 15:32 | 1 | 22.15 |
| 07/01/2025 15:32 | 200 | 22.12 |
| 07/01/2025 15:32 | 20 | 22.13 |
| 07/01/2025 15:32 | 100 | 22.13 |
| 07/01/2025 15:32 | 1 | 22.2339 |
| 07/01/2025 15:32 | 4 | 22.155 |
| 07/01/2025 15:32 | 4 | 22.2593 |
| 07/01/2025 15:32 | 9 | 22.2237 |
| 07/01/2025 15:32 | 17 | 22.2057 |
| 07/01/2025 15:31 | 1 | 22.15 |
| 07/01/2025 15:31 | 21 | 22.14 |
| 07/01/2025 15:31 | 32 | 22.14 |
| 07/01/2025 15:31 | 200 | 22.14 |
| 07/01/2025 15:31 | 300 | 22.14 |
| 07/01/2025 15:31 | 21 | 22.15 |
| 07/01/2025 15:31 | 100 | 22.15 |
| 07/01/2025 15:31 | 31 | 22.15 |
| 07/01/2025 15:31 | 28 | 22.15 |
| 07/01/2025 15:31 | 100 | 22.15 |
| 07/01/2025 15:31 | 200 | 22.15 |
| 07/01/2025 15:31 | 93 | 22.15 |
| 07/01/2025 15:31 | 200 | 22.15 |
| 07/01/2025 15:31 | 7 | 22.15 |
| 07/01/2025 15:31 | 25 | 22.15 |
| 07/01/2025 15:31 | 28 | 22.15 |
| 07/01/2025 15:31 | 15 | 22.15 |
| 07/01/2025 15:31 | 4 | 22.15 |
| 07/01/2025 15:31 | 14 | 22.15 |
| 07/01/2025 15:31 | 61 | 22.15 |
| 07/01/2025 15:31 | 33 | 22.152 |
| 07/01/2025 15:31 | 180 | 22.15 |
| 07/01/2025 15:31 | 200 | 22.15 |
| 07/01/2025 15:31 | 100 | 22.155 |
| 07/01/2025 15:31 | 23 | 22.16 |
| 07/01/2025 15:31 | 20 | 22.1638 |
| 07/01/2025 15:31 | 11 | 22.16 |
| 07/01/2025 15:31 | 32 | 22.1624 |
| 07/01/2025 15:31 | 1 | 22.17 |
| 07/01/2025 15:31 | 100 | 22.16 |
| 07/01/2025 15:31 | 60 | 22.16 |
| 07/01/2025 15:31 | 17 | 22.16 |
| 07/01/2025 15:31 | 43 | 22.16 |
| 07/01/2025 15:31 | 16 | 22.16 |
| 07/01/2025 15:31 | 100 | 22.16 |
| 07/01/2025 15:31 | 71 | 22.17 |
| 07/01/2025 15:31 | 200 | 22.16 |
| 07/01/2025 15:31 | 27 | 22.16 |
| 07/01/2025 15:31 | 73 | 22.17 |
| 07/01/2025 15:31 | 7 | 22.184404 |
| 07/01/2025 15:31 | 30 | 22.19 |
| 07/01/2025 15:31 | 6 | 22.17 |
| 07/01/2025 15:31 | 60 | 22.2722 |
| 07/01/2025 15:31 | 30 | 22.19 |
| 07/01/2025 15:31 | 40 | 22.19 |
| 07/01/2025 15:31 | 30 | 22.19 |
| 07/01/2025 15:31 | 21 | 22.19 |
| 07/01/2025 15:31 | 24 | 22.19 |
| 07/01/2025 15:31 | 100 | 22.19 |
| 07/01/2025 15:31 | 100 | 22.19 |
| 07/01/2025 15:31 | 100 | 22.19 |
| 07/01/2025 15:31 | 74 | 22.18 |
| 07/01/2025 15:31 | 50 | 22.19 |
| 07/01/2025 15:31 | 50 | 22.19 |
| 07/01/2025 15:31 | 30 | 22.19 |
| 07/01/2025 15:31 | 600 | 22.18 |
| 07/01/2025 15:31 | 100 | 22.18 |
| 07/01/2025 15:31 | 1 | 22.22 |
| 07/01/2025 15:31 | 28 | 22.2787 |
| 07/01/2025 15:30 | 4 | 22.2756 |
| 07/01/2025 15:30 | 22 | 22.2117 |
| 07/01/2025 15:30 | 3 | 22.22 |
| 07/01/2025 15:30 | 40 | 22.22 |
| 07/01/2025 15:30 | 50 | 22.22 |
| 07/01/2025 15:30 | 8 | 22.250773 |
| 07/01/2025 15:30 | 1 | 22.22 |
| 07/01/2025 15:30 | 323 | 22.2712 |
| 07/01/2025 15:30 | 50 | 22.2659 |
| 07/01/2025 15:30 | 100 | 22.20 |
| 07/01/2025 15:30 | 23 | 22.23 |
| 07/01/2025 15:30 | 52 | 22.2661 |
| 07/01/2025 15:30 | 23 | 22.2216 |
| 07/01/2025 15:30 | 65 | 22.23 |
| 07/01/2025 15:30 | 3 | 22.22 |
| 07/01/2025 15:30 | 30 | 22.21 |
| 07/01/2025 15:30 | 13 | 22.22 |
| 07/01/2025 15:30 | 112 | 22.22 |
| 07/01/2025 15:30 | 32 | 22.23 |
| 07/01/2025 15:30 | 23 | 22.2316 |
| 07/01/2025 15:30 | 200 | 22.23 |
| 07/01/2025 15:30 | 100 | 22.23 |
| 07/01/2025 15:30 | 205 | 22.23 |
| 07/01/2025 15:30 | 1 | 22.2801 |
| 07/01/2025 15:30 | 15 | 22.25 |
| 07/01/2025 15:30 | 26 | 22.2411 |
| 07/01/2025 15:30 | 72 | 22.23 |
| 07/01/2025 15:30 | 20 | 22.25 |
| 07/01/2025 15:30 | 40 | 22.25 |
| 07/01/2025 15:30 | 65 | 22.24 |
| 07/01/2025 15:30 | 10 | 22.24 |
| 07/01/2025 15:30 | 40 | 22.25 |
| 07/01/2025 15:30 | 26 | 22.2568 |
| 07/01/2025 15:30 | 109 | 22.26 |
| 07/01/2025 15:30 | 21 | 22.25 |
| 07/01/2025 15:30 | 22 | 22.25 |
| 07/01/2025 15:30 | 40 | 22.2532 |
| 07/01/2025 15:30 | 14 | 22.24 |
| 07/01/2025 15:30 | 12 | 22.24 |
| 07/01/2025 15:30 | 23 | 22.26 |
| 07/01/2025 15:30 | 14 | 22.24 |
| 07/01/2025 15:30 | 47 | 22.2619 |
| 07/01/2025 15:30 | 100 | 22.26 |
| 07/01/2025 15:30 | 66 | 22.25 |
| 07/01/2025 15:30 | 100 | 22.25 |
| 07/01/2025 15:30 | 2 | 22.25 |
| 07/01/2025 15:30 | 6 | 22.25 |
| 07/01/2025 15:30 | 5 | 22.25 |
| 07/01/2025 15:30 | 21 | 22.25 |
| 07/01/2025 15:30 | 100 | 22.25 |
| 07/01/2025 15:30 | 59 | 22.25 |
| 07/01/2025 15:30 | 41 | 22.25 |
| 07/01/2025 15:30 | 9 | 22.25 |
| 07/01/2025 15:30 | 263 | 22.25 |
| 07/01/2025 15:30 | 42 | 22.26 |
| 07/01/2025 15:30 | 80 | 22.26 |
| 07/01/2025 15:30 | 71 | 22.26 |
| 07/01/2025 15:30 | 12 | 22.26 |
| 07/01/2025 15:30 | 9 | 22.26 |
| 07/01/2025 15:30 | 10 | 22.26 |
| 07/01/2025 15:30 | 100 | 22.26 |
| 07/01/2025 15:30 | 1 | 22.26 |
| 07/01/2025 15:30 | 6 | 22.26 |
| 07/01/2025 15:30 | 14 | 22.26 |
| 07/01/2025 15:30 | 354 | 22.26 |
| 07/01/2025 15:30 | 6 | 22.26 |
| 07/01/2025 15:30 | 1 | 22.26 |
| 07/01/2025 15:30 | 22 | 22.27 |
| 07/01/2025 15:30 | 20 | 22.27 |
| 07/01/2025 15:30 | 21 | 22.27 |
| 07/01/2025 15:30 | 11 | 22.27 |
| 07/01/2025 15:30 | 24 | 22.2788 |
| 07/01/2025 15:30 | 76 | 22.27 |
| 07/01/2025 15:30 | 100 | 22.27 |
| 07/01/2025 15:30 | 4 | 22.27 |
| 07/01/2025 15:30 | 100 | 22.27 |
| 07/01/2025 15:30 | 3 | 22.27 |
| 07/01/2025 15:30 | 6 | 22.27 |
| 07/01/2025 15:30 | 41 | 22.27 |
| 07/01/2025 15:30 | 41 | 22.27 |
| 07/01/2025 15:30 | 100 | 22.27 |
| 07/01/2025 15:30 | 1 | 22.27 |
| 07/01/2025 15:30 | 1 | 22.27 |
| 07/01/2025 15:30 | 5 | 22.27 |
| 07/01/2025 15:30 | 4 | 22.27 |
| 07/01/2025 15:30 | 57 | 22.27 |
| 07/01/2025 15:30 | 21 | 22.27 |
| 07/01/2025 15:30 | 30 | 22.27 |
| 07/01/2025 15:30 | 6 | 22.27 |
| 07/01/2025 15:30 | 90 | 22.27 |
| 07/01/2025 15:30 | 100 | 22.27 |
| 07/01/2025 15:30 | 1 | 22.29 |
| 07/01/2025 15:30 | 1 | 22.29 |
| 07/01/2025 15:30 | 1 | 22.29 |
| 07/01/2025 15:30 | 60 | 22.2805 |
| 07/01/2025 15:29 | 3 | 22.29 |
| 07/01/2025 15:29 | 3 | 22.29 |
| 07/01/2025 15:29 | 1 | 22.29 |
| 07/01/2025 15:29 | 9 | 22.29 |
| 07/01/2025 15:29 | 21 | 22.29 |
| 07/01/2025 15:29 | 1 | 22.29 |
| 07/01/2025 15:29 | 1 | 22.29 |
| 07/01/2025 15:29 | 1 | 22.29 |
| 07/01/2025 15:29 | 26 | 22.29 |
| 07/01/2025 15:29 | 1 | 22.288 |
| 07/01/2025 15:29 | 8 | 22.283433 |
| 07/01/2025 15:29 | 1 | 22.29 |
| 07/01/2025 15:29 | 62 | 22.29 |
| 07/01/2025 15:29 | 48 | 22.27 |
| 07/01/2025 15:29 | 20 | 22.2853 |
| 07/01/2025 15:29 | 21 | 22.2844 |
| 07/01/2025 15:29 | 13 | 22.2875 |
| 07/01/2025 15:29 | 25 | 22.285 |
| 07/01/2025 15:29 | 25 | 22.285 |
| 07/01/2025 15:29 | 25 | 22.285 |
| 07/01/2025 15:29 | 25 | 22.285 |
| 07/01/2025 15:29 | 13 | 22.29 |
| 07/01/2025 15:29 | 25 | 22.285 |
| 07/01/2025 15:29 | 25 | 22.285 |
| 07/01/2025 15:29 | 25 | 22.285 |
| 07/01/2025 15:29 | 25 | 22.285 |
| 07/01/2025 15:29 | 25 | 22.285 |
| 07/01/2025 15:29 | 25 | 22.285 |
| 07/01/2025 15:29 | 25 | 22.285 |
| 07/01/2025 15:29 | 25 | 22.28 |
| 07/01/2025 15:29 | 25 | 22.285 |
| 07/01/2025 15:29 | 70 | 22.285 |
| 07/01/2025 15:29 | 20 | 22.28 |
| 07/01/2025 15:29 | 30 | 22.285 |
| 07/01/2025 15:29 | 25 | 22.28 |
| 07/01/2025 15:29 | 21 | 22.28 |
| 07/01/2025 15:29 | 22 | 22.28 |
| 07/01/2025 15:29 | 22 | 22.28 |
| 07/01/2025 15:29 | 28 | 22.28 |
| 07/01/2025 15:29 | 48 | 22.28 |
| 07/01/2025 15:29 | 14 | 22.28 |
| 07/01/2025 15:29 | 19 | 22.28 |
| 07/01/2025 15:29 | 81 | 22.28 |
| 07/01/2025 15:29 | 50 | 22.28 |
| 07/01/2025 15:29 | 100 | 22.28 |
| 07/01/2025 15:29 | 100 | 22.28 |
| 07/01/2025 15:29 | 54 | 22.28 |
| 07/01/2025 15:29 | 59 | 22.28 |
| 07/01/2025 15:29 | 100 | 22.28 |
| 07/01/2025 15:29 | 1 | 22.28 |
| 07/01/2025 15:29 | 30 | 22.28 |
| 07/01/2025 15:29 | 100 | 22.28 |
| 07/01/2025 15:29 | 60 | 22.28 |
| 07/01/2025 15:29 | 4 | 22.28 |
| 07/01/2025 15:29 | 7 | 22.28 |
| 07/01/2025 15:29 | 9 | 22.28 |
| 07/01/2025 15:29 | 3 | 22.28 |
| 07/01/2025 15:29 | 100 | 22.28 |
| 07/01/2025 15:29 | 2 | 22.28 |
| 07/01/2025 15:29 | 100 | 22.28 |
| 07/01/2025 15:29 | 5 | 22.28 |
| 07/01/2025 15:29 | 13 | 22.28 |
| 07/01/2025 15:29 | 13 | 22.28 |
| 07/01/2025 15:29 | 30 | 22.28 |
| 07/01/2025 15:29 | 290 | 22.28 |
| 07/01/2025 15:29 | 5 | 22.28 |
| 07/01/2025 15:29 | 4 | 22.28 |
| 07/01/2025 15:29 | 100 | 22.28 |
| 07/01/2025 15:28 | 1 | 22.295 |
| 07/01/2025 15:28 | 21 | 22.293 |
| 07/01/2025 15:28 | 56 | 22.28 |
| 07/01/2025 15:28 | 44 | 22.28 |
| 07/01/2025 15:28 | 100 | 22.295 |
| 07/01/2025 15:28 | 1 | 22.30 |
| 07/01/2025 15:28 | 23 | 22.30 |
| 07/01/2025 15:28 | 7 | 22.30 |
| 07/01/2025 15:28 | 1 | 22.30 |
| 07/01/2025 15:28 | 21 | 22.30 |
| 07/01/2025 15:28 | 20 | 22.29 |
| 07/01/2025 15:28 | 13 | 22.29 |
| 07/01/2025 15:28 | 13 | 22.29 |
| 07/01/2025 15:28 | 13 | 22.29 |
| 07/01/2025 15:28 | 13 | 22.29 |
| 07/01/2025 15:28 | 23 | 22.296 |
| 07/01/2025 15:28 | 13 | 22.29 |
| 07/01/2025 15:28 | 13 | 22.29 |
| 07/01/2025 15:28 | 4 | 22.29 |
| 07/01/2025 15:28 | 9 | 22.29 |
| 07/01/2025 15:28 | 13 | 22.29 |
| 07/01/2025 15:28 | 13 | 22.29 |
| 07/01/2025 15:28 | 13 | 22.29 |
| 07/01/2025 15:28 | 13 | 22.29 |
| 07/01/2025 15:28 | 13 | 22.29 |
| 07/01/2025 15:28 | 13 | 22.29 |
| 07/01/2025 15:28 | 13 | 22.29 |
| 07/01/2025 15:28 | 13 | 22.29 |
| 07/01/2025 15:28 | 94 | 22.30 |
| 07/01/2025 15:28 | 1 | 22.30 |
| 07/01/2025 15:28 | 2 | 22.29 |
| 07/01/2025 15:28 | 3 | 22.29 |
| 07/01/2025 15:28 | 1 | 22.30 |
| 07/01/2025 15:28 | 1 | 22.30 |
| 07/01/2025 15:28 | 6 | 22.284 |
| 07/01/2025 15:28 | 1 | 22.30 |
| 07/01/2025 15:28 | 62 | 22.30 |
| 07/01/2025 15:28 | 7 | 22.29666 |
| 07/01/2025 15:27 | 23 | 22.2325 |
| 07/01/2025 15:27 | 6 | 22.2802 |
| 07/01/2025 15:27 | 7 | 22.2986 |
| 07/01/2025 15:27 | 1 | 22.2752 |
| 07/01/2025 15:27 | 3 | 22.30 |
| 07/01/2025 15:27 | 2 | 22.30 |
| 07/01/2025 15:27 | 1 | 22.30 |
| 07/01/2025 15:27 | 31 | 22.28 |
| 07/01/2025 15:27 | 32 | 22.30 |
| 07/01/2025 15:27 | 42 | 22.30 |
| 07/01/2025 15:27 | 300 | 22.30 |
| 07/01/2025 15:27 | 300 | 22.30 |
| 07/01/2025 15:27 | 100 | 22.30 |
| 07/01/2025 15:27 | 33 | 22.2968 |
| 07/01/2025 15:27 | 200 | 22.30 |
| 07/01/2025 15:27 | 9 | 22.29 |
| 07/01/2025 15:27 | 13 | 22.29 |
| 07/01/2025 15:27 | 13 | 22.29 |
| 07/01/2025 15:27 | 13 | 22.29 |
| 07/01/2025 15:27 | 13 | 22.29 |
| 07/01/2025 15:27 | 13 | 22.29 |
| 07/01/2025 15:27 | 13 | 22.29 |
| 07/01/2025 15:27 | 13 | 22.29 |
| 07/01/2025 15:27 | 14 | 22.30 |
| 07/01/2025 15:27 | 21 | 22.295 |
| 07/01/2025 15:27 | 100 | 22.30 |
| 07/01/2025 15:27 | 7 | 22.2785 |
| 07/01/2025 15:27 | 1 | 22.30 |