Ibotta Rg
IBTA
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
26.08.2026 - 23:05:00
Geld
26.08.2026 - 21:59:59
Geld
Volumen
Brief
26.08.2026 - 21:59:59
Brief
Volumen
37.75
+0.30 ( +0.78% )
37.62
700
37.76
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/26/2026 22:00 17466 37.75
08/26/2026 21:59 101 37.76
08/26/2026 21:59 100 37.76
08/26/2026 21:59 4 37.65
08/26/2026 21:59 97 37.72
08/26/2026 21:59 12 37.74
08/26/2026 21:59 90 37.73
08/26/2026 21:59 38 37.60
08/26/2026 21:59 62 37.60
08/26/2026 21:59 10 37.75
08/26/2026 21:59 90 37.74
08/26/2026 21:59 11 37.75
08/26/2026 21:59 89 37.74
08/26/2026 21:59 1 37.74
08/26/2026 21:59 1 37.60
08/26/2026 21:59 50 37.75
08/26/2026 21:59 50 37.74
08/26/2026 21:59 9 37.74
08/26/2026 21:59 1 37.74
08/26/2026 21:59 99 37.67
08/26/2026 21:59 1 37.67
08/26/2026 21:59 1 37.60
08/26/2026 21:59 30 37.74
08/26/2026 21:59 10 37.75
08/26/2026 21:59 90 37.74
08/26/2026 21:59 15 37.60
08/26/2026 21:59 5 37.62
08/26/2026 21:59 10 37.75
08/26/2026 21:59 23 37.74
08/26/2026 21:59 1 37.74
08/26/2026 21:59 31 37.74
08/26/2026 21:59 35 37.74
08/26/2026 21:59 65 37.73
08/26/2026 21:59 25 37.73
08/26/2026 21:59 3 37.66
08/26/2026 21:59 11 37.60
08/26/2026 21:59 3 37.71
08/26/2026 21:59 3 37.66
08/26/2026 21:59 100 37.62
08/26/2026 21:59 100 37.61
08/26/2026 21:59 2 37.77
08/26/2026 21:59 100 37.76
08/26/2026 21:59 12 37.75
08/26/2026 21:59 100 37.75
08/26/2026 21:59 100 37.75
08/26/2026 21:59 10 37.74
08/26/2026 21:59 90 37.74
08/26/2026 21:59 86 37.73
08/26/2026 21:59 2 37.71
08/26/2026 21:59 66 37.65
08/26/2026 21:59 34 37.65
08/26/2026 21:59 1 37.73
08/26/2026 21:59 1 37.73
08/26/2026 21:59 1 37.73
08/26/2026 21:59 1 37.73
08/26/2026 21:59 20 37.64
08/26/2026 21:59 74 37.77
08/26/2026 21:59 100 37.76
08/26/2026 21:59 100 37.76
08/26/2026 21:59 4 37.75
08/26/2026 21:59 10 37.75
08/26/2026 21:59 90 37.74
08/26/2026 21:59 100 37.74
08/26/2026 21:59 1 37.74
08/26/2026 21:59 100 37.74
08/26/2026 21:59 90 37.73
08/26/2026 21:59 12 37.65
08/26/2026 21:59 4 37.55
08/26/2026 21:59 1 37.64
08/26/2026 21:59 3 37.61
08/26/2026 21:59 2 37.55
08/26/2026 21:59 1 37.55
08/26/2026 21:59 100 37.55
08/26/2026 21:59 38 37.55
08/26/2026 21:59 20 37.56
08/26/2026 21:59 39 37.56
08/26/2026 21:59 3 37.56
08/26/2026 21:59 100 37.63
08/26/2026 21:58 43 37.53
08/26/2026 21:58 100 37.53
08/26/2026 21:58 27 37.53
08/26/2026 21:58 100 37.53
08/26/2026 21:58 27 37.53
08/26/2026 21:58 27 37.53
08/26/2026 21:58 2 37.53
08/26/2026 21:58 100 37.53
08/26/2026 21:58 1 37.53
08/26/2026 21:58 400 37.53
08/26/2026 21:58 1 37.53
08/26/2026 21:58 4 37.53
08/26/2026 21:58 100 37.53
08/26/2026 21:58 15 37.53
08/26/2026 21:58 42 37.53
08/26/2026 21:58 127 37.50
08/26/2026 21:58 33 37.51
08/26/2026 21:58 58 37.48
08/26/2026 21:58 83 37.48
08/26/2026 21:58 100 37.47
08/26/2026 21:58 200 37.47
08/26/2026 21:58 2 37.46
08/26/2026 21:58 6 37.46
08/26/2026 21:58 56 37.46
08/26/2026 21:58 10 37.46
08/26/2026 21:58 2 37.46
08/26/2026 21:58 22 37.46
08/26/2026 21:58 24 37.46
08/26/2026 21:58 82 37.47
08/26/2026 21:58 16 37.48
08/26/2026 21:58 28 37.48
08/26/2026 21:58 30 37.48
08/26/2026 21:58 37 37.48
08/26/2026 21:57 52 37.46
08/26/2026 21:57 20 37.47
08/26/2026 21:57 100 37.47
08/26/2026 21:57 5 37.48
08/26/2026 21:57 100 37.54
08/26/2026 21:57 5 37.545
08/26/2026 21:57 16 37.52
08/26/2026 21:57 100 37.50
08/26/2026 21:57 100 37.50
08/26/2026 21:57 200 37.50
08/26/2026 21:57 100 37.50
08/26/2026 21:57 4 37.50
08/26/2026 21:57 200 37.50
08/26/2026 21:57 9 37.50
08/26/2026 21:57 8 37.50
08/26/2026 21:57 5 37.50
08/26/2026 21:57 252 37.50
08/26/2026 21:57 2 37.50
08/26/2026 21:57 33 37.50
08/26/2026 21:57 67 37.50
08/26/2026 21:57 80 37.49
08/26/2026 21:57 38 37.49
08/26/2026 21:57 26 37.49
08/26/2026 21:57 12 37.48
08/26/2026 21:57 9 37.48
08/26/2026 21:57 52 37.42
08/26/2026 21:57 148 37.42
08/26/2026 21:57 7 37.43
08/26/2026 21:57 10 37.41
08/26/2026 21:57 62 37.41
08/26/2026 21:57 28 37.41
08/26/2026 21:57 7 37.455
08/26/2026 21:57 47 37.40
08/26/2026 21:57 49 37.41
08/26/2026 21:57 1 37.41
08/26/2026 21:57 90 37.42
08/26/2026 21:57 3 37.42
08/26/2026 21:57 1 37.42
08/26/2026 21:57 90 37.43
08/26/2026 21:57 90 37.44
08/26/2026 21:56 34 37.52
08/26/2026 21:56 1 37.52
08/26/2026 21:56 35 37.53
08/26/2026 21:56 35 37.53
08/26/2026 21:56 1 37.52
08/26/2026 21:56 1 37.53
08/26/2026 21:56 2 37.55
08/26/2026 21:56 1 37.55
08/26/2026 21:56 24 37.55
08/26/2026 21:56 1 37.55
08/26/2026 21:56 1 37.55
08/26/2026 21:56 27 37.55
08/26/2026 21:56 18 37.55
08/26/2026 21:56 14 37.55
08/26/2026 21:56 13 37.55
08/26/2026 21:56 36 37.55
08/26/2026 21:56 14 37.55
08/26/2026 21:56 37 37.55
08/26/2026 21:56 2 37.55
08/26/2026 21:56 2 37.55
08/26/2026 21:56 100 37.56
08/26/2026 21:56 5 37.56
08/26/2026 21:56 105 37.57
08/26/2026 21:56 44 37.57
08/26/2026 21:56 7 37.57
08/26/2026 21:56 147 37.57
08/26/2026 21:56 1 37.57
08/26/2026 21:55 10 37.59
08/26/2026 21:55 52 37.59
08/26/2026 21:55 44 37.60
08/26/2026 21:55 48 37.60
08/26/2026 21:55 5 37.60
08/26/2026 21:55 5 37.60
08/26/2026 21:55 42 37.60
08/26/2026 21:55 53 37.62
08/26/2026 21:55 144 37.62
08/26/2026 21:55 100 37.61
08/26/2026 21:55 58 37.61
08/26/2026 21:55 42 37.61
08/26/2026 21:55 3 37.62
08/26/2026 21:55 55 37.62
08/26/2026 21:55 42 37.62
08/26/2026 21:55 3 37.63
08/26/2026 21:55 100 37.63
08/26/2026 21:55 80 37.66
08/26/2026 21:55 13 37.68
08/26/2026 21:54 100 37.68
08/26/2026 21:54 73 37.73
08/26/2026 21:54 27 37.73
08/26/2026 21:54 63 37.75
08/26/2026 21:54 37 37.75
08/26/2026 21:54 100 37.76
08/26/2026 21:54 14 37.77
08/26/2026 21:54 10 37.77
08/26/2026 21:54 27 37.77
08/26/2026 21:54 41 37.77
08/26/2026 21:54 3 37.78
08/26/2026 21:54 26 37.78
08/26/2026 21:54 10 37.79
08/26/2026 21:54 10 37.79
08/26/2026 21:46 36 37.92
08/26/2026 21:46 12 37.92
08/26/2026 21:45 7 37.92
08/26/2026 21:45 5 37.86
08/26/2026 21:45 1 37.86
08/26/2026 21:45 13 37.86
08/26/2026 21:45 27 37.82
08/26/2026 21:45 27 37.81
08/26/2026 21:45 39 37.80
08/26/2026 21:45 27 37.80
08/26/2026 21:42 33 37.74
08/26/2026 21:42 90 37.74
08/26/2026 21:41 67 37.69
08/26/2026 21:41 1 37.69
08/26/2026 21:41 100 37.69
08/26/2026 21:41 3 37.69
08/26/2026 21:40 37 37.69
08/26/2026 21:40 63 37.69
08/26/2026 21:40 19 37.71
08/26/2026 21:40 90 37.71
08/26/2026 21:40 100 37.71
08/26/2026 21:40 100 37.71
08/26/2026 21:38 1 37.79
08/26/2026 21:38 99 37.79
08/26/2026 21:38 1 37.79
08/26/2026 21:38 100 37.78
08/26/2026 21:36 8 37.74
08/26/2026 21:36 36 37.77
08/26/2026 21:36 27 37.77
08/26/2026 21:36 1 37.79
08/26/2026 21:36 10 37.79
08/26/2026 21:36 1 37.79
08/26/2026 21:36 75 37.79
08/26/2026 21:36 13 37.79
08/26/2026 21:36 87 37.79
08/26/2026 21:36 100 37.80
08/26/2026 21:20 1 37.90
08/26/2026 21:20 3 37.89
08/26/2026 21:20 3 37.89
08/26/2026 21:20 27 37.89
08/26/2026 21:20 27 37.88
08/26/2026 21:20 27 37.88
08/26/2026 21:20 40 37.87
08/26/2026 21:20 60 37.87
08/26/2026 21:20 23 37.86
08/26/2026 21:20 10 37.87
08/26/2026 21:20 27 37.87
08/26/2026 21:20 52 37.87
08/26/2026 21:20 100 37.86
08/26/2026 21:20 100 37.86
08/26/2026 21:20 100 37.85
08/26/2026 21:18 7 37.79
08/26/2026 21:15 1 37.80
08/26/2026 21:14 56 37.81
08/26/2026 21:10 100 37.84
08/26/2026 21:10 95 37.84
08/26/2026 21:10 100 37.84
08/26/2026 21:10 100 37.84
08/26/2026 21:10 14 37.85
08/26/2026 21:10 1 37.85
08/26/2026 21:10 1 37.85
08/26/2026 21:08 1 37.88
08/26/2026 21:08 48 37.88
08/26/2026 21:08 2 37.88
08/26/2026 21:08 49 37.89
08/26/2026 21:08 51 37.89
08/26/2026 21:08 40 37.90
08/26/2026 21:07 7 37.94
08/26/2026 21:07 3 37.975
08/26/2026 20:49 90 38.07
08/26/2026 20:48 27 38.05
08/26/2026 20:48 27 38.04
08/26/2026 20:48 27 38.04
08/26/2026 20:47 54 38.03
08/26/2026 20:47 17 38.03
08/26/2026 20:47 27 38.03
08/26/2026 20:47 27 38.03
08/26/2026 20:47 11 38.02
08/26/2026 20:47 11 38.02
08/26/2026 20:47 11 38.02
08/26/2026 20:47 27 38.02
08/26/2026 20:47 55 38.02
08/26/2026 20:47 27 38.02
08/26/2026 20:47 23 38.01
08/26/2026 20:47 1 38.01
08/26/2026 20:47 33 38.01
08/26/2026 20:47 23 38.01
08/26/2026 20:47 1 38.00
08/26/2026 20:47 5 38.00
08/26/2026 20:47 5 38.00
08/26/2026 20:47 60 38.00
08/26/2026 20:47 1 38.00
08/26/2026 20:33 3 37.87
08/26/2026 20:31 9 37.92
08/26/2026 20:31 1 37.93
08/26/2026 20:31 24 37.95
08/26/2026 20:31 1 37.87
08/26/2026 20:31 16 37.86
08/26/2026 20:30 4 37.86
08/26/2026 20:29 1 37.92
08/26/2026 20:28 1 37.95
08/26/2026 20:23 1 37.95
08/26/2026 20:23 2 37.98
08/26/2026 20:20 3 37.87
08/26/2026 20:20 3 37.87
08/26/2026 20:20 3 37.87
08/26/2026 20:20 3 37.87
08/26/2026 20:20 3 37.87
08/26/2026 20:20 3 37.87
08/26/2026 20:20 3 37.87
08/26/2026 20:20 3 37.87
08/26/2026 20:20 3 37.87
08/26/2026 20:20 3 37.87
08/26/2026 20:20 3 37.90
08/26/2026 20:19 3 37.905
08/26/2026 20:11 1 37.86
08/26/2026 20:09 3 37.84
08/26/2026 20:09 3 37.85
08/26/2026 20:09 3 37.85
08/26/2026 20:09 3 37.85
08/26/2026 20:09 3 37.85
08/26/2026 20:09 3 37.85
08/26/2026 20:09 3 37.85
08/26/2026 20:09 3 37.83
08/26/2026 20:09 3 37.83
08/26/2026 20:09 3 37.83
08/26/2026 20:09 3 37.86
08/26/2026 20:09 1 37.86
08/26/2026 20:08 100 37.905
08/26/2026 20:07 3 37.905
08/26/2026 20:07 3 37.905
08/26/2026 20:07 3 37.905
08/26/2026 20:07 3 37.905
08/26/2026 20:07 3 37.905
08/26/2026 20:04 2 37.905
08/26/2026 20:00 1 37.85
08/26/2026 19:59 1 37.905
08/26/2026 19:55 2 37.91
08/26/2026 19:42 70 37.91
08/26/2026 19:42 5 37.94
08/26/2026 19:42 50 37.94
08/26/2026 19:39 5 37.85
08/26/2026 19:39 5 37.86
08/26/2026 19:39 5 37.86
08/26/2026 19:39 5 37.86
08/26/2026 19:39 5 37.86
08/26/2026 19:39 5 37.86
08/26/2026 19:39 5 37.86
08/26/2026 19:39 5 37.86
08/26/2026 19:39 5 37.86
08/26/2026 19:39 5 37.86
08/26/2026 19:32 27 38.01
08/26/2026 19:32 29 38.01
08/26/2026 19:32 100 38.01
08/26/2026 19:32 19 38.01
08/26/2026 19:32 4 38.00
08/26/2026 18:41 90 37.85
08/26/2026 18:41 2 37.86
08/26/2026 18:41 1 37.86
08/26/2026 18:40 8 37.87
08/26/2026 18:40 92 37.87
08/26/2026 18:40 8 37.87
08/26/2026 18:40 21 37.88
08/26/2026 18:40 79 37.88
08/26/2026 18:39 3 37.925
08/26/2026 18:39 3 37.925
08/26/2026 18:39 50 37.925
08/26/2026 18:39 4 37.87
08/26/2026 18:39 18 37.87
08/26/2026 18:39 28 37.87
08/26/2026 18:38 6 37.865
08/26/2026 18:37 19 37.96
08/26/2026 18:37 24 37.91
08/26/2026 18:37 100 37.87
08/26/2026 18:37 2 37.87
08/26/2026 18:37 98 37.87
08/26/2026 18:37 2 37.87
08/26/2026 18:37 90 37.86
08/26/2026 18:37 100 37.86
08/26/2026 18:37 10 37.85
08/26/2026 18:37 2 37.765
08/26/2026 18:31 3 37.59
08/26/2026 18:31 3 37.62
08/26/2026 18:30 28 37.66
08/26/2026 18:30 2 37.66
08/26/2026 18:30 2 37.66
08/26/2026 18:29 5 37.59
08/26/2026 18:28 1 37.57
08/26/2026 18:27 50 37.56
08/26/2026 18:27 50 37.58
08/26/2026 18:27 50 37.58
08/26/2026 18:27 100 37.58
08/26/2026 18:27 100 37.60
08/26/2026 18:27 100 37.61
08/26/2026 18:27 28 37.61
08/26/2026 18:27 100 37.61
08/26/2026 18:27 1 37.61
08/26/2026 18:27 100 37.61
08/26/2026 18:27 1 37.62
08/26/2026 18:27 17 37.62
08/26/2026 18:27 1 37.66
08/26/2026 18:22 5 37.65
08/26/2026 18:20 2 37.66
08/26/2026 18:18 2 37.64
08/26/2026 18:13 12 37.66
08/26/2026 18:13 48 37.68
08/26/2026 18:13 20 37.68
08/26/2026 17:50 1 37.73
08/26/2026 17:49 90 37.78
08/26/2026 17:49 1 37.78
08/26/2026 17:49 92 37.79
08/26/2026 17:49 8 37.79
08/26/2026 17:49 2 37.80
08/26/2026 17:49 2 37.82
08/26/2026 17:41 2 37.82
08/26/2026 17:40 2 37.81
08/26/2026 17:39 1 37.96
08/26/2026 17:34 2 37.82
08/26/2026 17:33 100 37.90
08/26/2026 17:33 100 37.91
08/26/2026 17:33 68 37.93
08/26/2026 17:33 22 37.93
08/26/2026 17:33 98 37.93
08/26/2026 17:33 69 37.94
08/26/2026 17:33 31 37.94
08/26/2026 17:33 100 37.95
08/26/2026 17:33 100 37.95
08/26/2026 17:33 2 37.93
08/26/2026 17:33 1 37.95
08/26/2026 17:33 87 37.95
08/26/2026 17:33 13 37.95
08/26/2026 17:30 5 38.02
08/26/2026 17:28 2 38.02
08/26/2026 17:26 19 38.15
08/26/2026 17:20 11 38.06
08/26/2026 17:20 2 38.06
08/26/2026 17:20 9 38.03
08/26/2026 17:19 11 38.02
08/26/2026 17:18 11 38.02
08/26/2026 17:17 66 38.02
08/26/2026 17:16 1 38.15
08/26/2026 17:13 2 37.92
08/26/2026 17:12 10 37.90
08/26/2026 17:08 2 37.94
08/26/2026 17:07 2 37.92
08/26/2026 17:05 10 37.92
08/26/2026 17:01 10 37.92
08/26/2026 17:00 2 37.92
08/26/2026 16:55 10 37.92
08/26/2026 16:55 90 37.94
08/26/2026 16:55 90 37.96
08/26/2026 16:54 2 37.92
08/26/2026 16:54 3 37.92
08/26/2026 16:51 10 37.91
08/26/2026 16:46 10 37.89
08/26/2026 16:42 10 37.83
08/26/2026 16:38 9 37.86
08/26/2026 16:31 30 38.00
08/26/2026 16:31 49 37.96
08/26/2026 16:31 49 37.96
08/26/2026 16:29 2 37.63
08/26/2026 16:24 3 37.75
08/26/2026 16:22 10 37.86
08/26/2026 16:22 5 37.86
08/26/2026 16:20 9 37.61
08/26/2026 16:16 25 37.44
08/26/2026 16:16 100 37.44
08/26/2026 16:16 35 37.45
08/26/2026 16:16 90 37.46
08/26/2026 16:16 5 37.45
08/26/2026 16:03 1 37.61
08/26/2026 16:03 25 37.65
08/26/2026 16:03 10 37.67
08/26/2026 16:03 1 37.69
08/26/2026 16:03 10 37.70
08/26/2026 16:01 1 37.85
08/26/2026 15:58 70 37.72
08/26/2026 15:58 8 37.75
08/26/2026 15:58 62 37.75
08/26/2026 15:57 6 37.68
08/26/2026 15:57 64 37.68
08/26/2026 15:57 70 37.64
08/26/2026 15:57 11 37.68
08/26/2026 15:57 1 37.75
08/26/2026 15:57 1 37.76
08/26/2026 15:57 1 37.80
08/26/2026 15:57 1 37.85
08/26/2026 15:57 100 37.88
08/26/2026 15:57 13 37.88
08/26/2026 15:57 1 37.90
08/26/2026 15:57 1 37.91
08/26/2026 15:57 70 37.94
08/26/2026 15:57 1 37.94
08/26/2026 15:57 20 37.94
08/26/2026 15:57 1 38.00
08/26/2026 15:57 10 38.02
08/26/2026 15:56 17 38.09
08/26/2026 15:46 100 38.20
08/26/2026 15:46 50 38.20
08/26/2026 15:40 25 38.195
08/26/2026 15:40 25 38.195
08/26/2026 15:40 25 38.195
08/26/2026 15:40 25 38.195
08/26/2026 15:40 25 38.195
08/26/2026 15:40 25 38.195
08/26/2026 15:40 25 38.195
08/26/2026 15:40 25 38.195
08/26/2026 15:40 25 38.20
08/26/2026 15:40 25 38.20
08/26/2026 15:39 10 38.135
08/26/2026 15:39 90 38.14
08/26/2026 15:39 25 38.42
08/26/2026 15:30 5 38.15
08/26/2026 15:30 62 38.15
08/26/2026 15:30 37 38.15
08/26/2026 15:30 1 38.15
08/26/2026 15:30 1775 38.17
08/26/2026 15:30 1775 38.17