Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
02:04:00
|
Geld
25.08.2026 -
21:59:59
|
Geld Volumen |
Brief
25.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
38.74
+0.30
(
+0.78% )
|
38.72
|
400 |
38.79
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 16094 | 38.74 |
| 08/25/2026 21:59 | 173 | 38.79 |
| 08/25/2026 21:59 | 78 | 38.79 |
| 08/25/2026 21:59 | 37 | 38.79 |
| 08/25/2026 21:59 | 1 | 38.79 |
| 08/25/2026 21:59 | 68 | 38.79 |
| 08/25/2026 21:59 | 71 | 38.79 |
| 08/25/2026 21:59 | 4 | 38.80 |
| 08/25/2026 21:59 | 55 | 38.79 |
| 08/25/2026 21:59 | 66 | 38.79 |
| 08/25/2026 21:59 | 36 | 38.72 |
| 08/25/2026 21:59 | 75 | 38.72 |
| 08/25/2026 21:59 | 9 | 38.79 |
| 08/25/2026 21:59 | 18 | 38.72 |
| 08/25/2026 21:59 | 1 | 38.72 |
| 08/25/2026 21:59 | 6 | 38.72 |
| 08/25/2026 21:59 | 1 | 38.79 |
| 08/25/2026 21:59 | 5 | 38.72 |
| 08/25/2026 21:59 | 20 | 38.79 |
| 08/25/2026 21:59 | 1 | 38.79 |
| 08/25/2026 21:59 | 21 | 38.79 |
| 08/25/2026 21:59 | 21 | 38.72 |
| 08/25/2026 21:59 | 99 | 38.72 |
| 08/25/2026 21:59 | 1 | 38.72 |
| 08/25/2026 21:59 | 84 | 38.79 |
| 08/25/2026 21:59 | 26 | 38.78 |
| 08/25/2026 21:59 | 8 | 38.72 |
| 08/25/2026 21:59 | 5 | 38.78 |
| 08/25/2026 21:59 | 3 | 38.78 |
| 08/25/2026 21:59 | 12 | 38.78 |
| 08/25/2026 21:59 | 1 | 38.78 |
| 08/25/2026 21:59 | 2 | 38.72 |
| 08/25/2026 21:59 | 53 | 38.78 |
| 08/25/2026 21:59 | 1 | 38.72 |
| 08/25/2026 21:59 | 1 | 38.72 |
| 08/25/2026 21:59 | 3 | 38.80 |
| 08/25/2026 21:59 | 84 | 38.80 |
| 08/25/2026 21:59 | 4 | 38.80 |
| 08/25/2026 21:59 | 2 | 38.685 |
| 08/25/2026 21:59 | 98 | 38.685 |
| 08/25/2026 21:59 | 2 | 38.685 |
| 08/25/2026 21:59 | 1 | 38.78 |
| 08/25/2026 21:59 | 1 | 38.685 |
| 08/25/2026 21:59 | 1 | 38.685 |
| 08/25/2026 21:59 | 99 | 38.685 |
| 08/25/2026 21:59 | 1 | 38.78 |
| 08/25/2026 21:59 | 1 | 38.78 |
| 08/25/2026 21:59 | 1 | 38.685 |
| 08/25/2026 21:59 | 18 | 38.78 |
| 08/25/2026 21:59 | 22 | 38.76 |
| 08/25/2026 21:59 | 10 | 38.685 |
| 08/25/2026 21:59 | 8 | 38.76 |
| 08/25/2026 21:59 | 1 | 38.685 |
| 08/25/2026 21:59 | 1 | 38.685 |
| 08/25/2026 21:59 | 1 | 38.685 |
| 08/25/2026 21:59 | 14 | 38.76 |
| 08/25/2026 21:59 | 7 | 38.76 |
| 08/25/2026 21:59 | 9 | 38.76 |
| 08/25/2026 21:59 | 2 | 38.76 |
| 08/25/2026 21:59 | 82 | 38.76 |
| 08/25/2026 21:59 | 30 | 38.76 |
| 08/25/2026 21:59 | 3 | 38.79 |
| 08/25/2026 21:59 | 25 | 38.705 |
| 08/25/2026 21:59 | 2 | 38.705 |
| 08/25/2026 21:59 | 4 | 38.705 |
| 08/25/2026 21:59 | 6 | 38.79 |
| 08/25/2026 21:59 | 100 | 38.705 |
| 08/25/2026 21:59 | 7 | 38.79 |
| 08/25/2026 21:59 | 16 | 38.65 |
| 08/25/2026 21:59 | 25 | 38.79 |
| 08/25/2026 21:59 | 10 | 38.705 |
| 08/25/2026 21:59 | 4 | 38.62 |
| 08/25/2026 21:59 | 1 | 38.58 |
| 08/25/2026 21:59 | 99 | 38.65 |
| 08/25/2026 21:59 | 1 | 38.65 |
| 08/25/2026 21:59 | 28 | 38.705 |
| 08/25/2026 21:59 | 5 | 38.62 |
| 08/25/2026 21:59 | 1 | 38.69 |
| 08/25/2026 21:59 | 1 | 38.62 |
| 08/25/2026 21:59 | 100 | 38.62 |
| 08/25/2026 21:59 | 4 | 38.70 |
| 08/25/2026 21:59 | 100 | 38.61 |
| 08/25/2026 21:59 | 100 | 38.61 |
| 08/25/2026 21:59 | 100 | 38.62 |
| 08/25/2026 21:59 | 49 | 38.59 |
| 08/25/2026 21:59 | 100 | 38.61 |
| 08/25/2026 21:59 | 100 | 38.62 |
| 08/25/2026 21:59 | 64 | 38.59 |
| 08/25/2026 21:59 | 90 | 38.60 |
| 08/25/2026 21:59 | 100 | 38.62 |
| 08/25/2026 21:59 | 104 | 38.62 |
| 08/25/2026 21:59 | 100 | 38.65 |
| 08/25/2026 21:59 | 20 | 38.65 |
| 08/25/2026 21:59 | 100 | 38.705 |
| 08/25/2026 21:58 | 100 | 38.68 |
| 08/25/2026 21:58 | 48 | 38.57 |
| 08/25/2026 21:58 | 51 | 38.57 |
| 08/25/2026 21:58 | 100 | 38.58 |
| 08/25/2026 21:58 | 90 | 38.58 |
| 08/25/2026 21:58 | 90 | 38.59 |
| 08/25/2026 21:58 | 82 | 38.61 |
| 08/25/2026 21:58 | 3 | 38.69 |
| 08/25/2026 21:58 | 8 | 38.61 |
| 08/25/2026 21:57 | 37 | 38.63 |
| 08/25/2026 21:55 | 2 | 38.70 |
| 08/25/2026 21:55 | 15 | 38.70 |
| 08/25/2026 21:55 | 1 | 38.70 |
| 08/25/2026 21:55 | 100 | 38.70 |
| 08/25/2026 21:55 | 2 | 38.69 |
| 08/25/2026 21:55 | 100 | 38.64 |
| 08/25/2026 21:55 | 18 | 38.64 |
| 08/25/2026 21:55 | 4 | 38.64 |
| 08/25/2026 21:55 | 81 | 38.64 |
| 08/25/2026 21:55 | 19 | 38.64 |
| 08/25/2026 21:55 | 100 | 38.64 |
| 08/25/2026 21:55 | 100 | 38.55 |
| 08/25/2026 21:55 | 74 | 38.56 |
| 08/25/2026 21:55 | 3 | 38.56 |
| 08/25/2026 21:55 | 26 | 38.56 |
| 08/25/2026 21:55 | 77 | 38.59 |
| 08/25/2026 21:55 | 38 | 38.59 |
| 08/25/2026 21:55 | 33 | 38.59 |
| 08/25/2026 21:55 | 38 | 38.59 |
| 08/25/2026 21:55 | 38 | 38.59 |
| 08/25/2026 21:55 | 38 | 38.59 |
| 08/25/2026 21:55 | 38 | 38.59 |
| 08/25/2026 21:54 | 9 | 38.68 |
| 08/25/2026 21:54 | 1 | 38.68 |
| 08/25/2026 21:54 | 2 | 38.68 |
| 08/25/2026 21:54 | 9 | 38.68 |
| 08/25/2026 21:54 | 1 | 38.68 |
| 08/25/2026 21:54 | 1 | 38.68 |
| 08/25/2026 21:54 | 1 | 38.69 |
| 08/25/2026 21:54 | 10 | 38.73 |
| 08/25/2026 21:54 | 9 | 38.74 |
| 08/25/2026 21:54 | 19 | 38.76 |
| 08/25/2026 21:54 | 100 | 38.76 |
| 08/25/2026 21:54 | 4 | 38.835 |
| 08/25/2026 21:53 | 31 | 38.86 |
| 08/25/2026 21:53 | 26 | 38.86 |
| 08/25/2026 21:53 | 1 | 38.85 |
| 08/25/2026 21:53 | 26 | 38.85 |
| 08/25/2026 21:53 | 26 | 38.84 |
| 08/25/2026 21:53 | 31 | 38.82 |
| 08/25/2026 21:53 | 26 | 38.81 |
| 08/25/2026 21:53 | 26 | 38.81 |
| 08/25/2026 21:53 | 3 | 38.79 |
| 08/25/2026 21:53 | 1 | 38.79 |
| 08/25/2026 21:53 | 100 | 38.79 |
| 08/25/2026 21:53 | 35 | 38.79 |
| 08/25/2026 21:53 | 2 | 38.79 |
| 08/25/2026 21:53 | 100 | 38.79 |
| 08/25/2026 21:53 | 49 | 38.70 |
| 08/25/2026 21:50 | 1 | 38.72 |
| 08/25/2026 21:47 | 100 | 38.70 |
| 08/25/2026 21:47 | 8 | 38.77 |
| 08/25/2026 21:47 | 1 | 38.77 |
| 08/25/2026 21:47 | 90 | 38.76 |
| 08/25/2026 21:47 | 1 | 38.76 |
| 08/25/2026 21:47 | 34 | 38.72 |
| 08/25/2026 21:47 | 9 | 38.70 |
| 08/25/2026 21:47 | 60 | 38.70 |
| 08/25/2026 21:47 | 8 | 38.68 |
| 08/25/2026 21:47 | 15 | 38.59 |
| 08/25/2026 21:46 | 100 | 38.59 |
| 08/25/2026 21:46 | 9 | 38.60 |
| 08/25/2026 21:45 | 4 | 38.67 |
| 08/25/2026 21:45 | 4 | 38.67 |
| 08/25/2026 21:45 | 20 | 38.70 |
| 08/25/2026 21:45 | 7 | 38.71 |
| 08/25/2026 21:44 | 19 | 38.71 |
| 08/25/2026 21:44 | 74 | 38.71 |
| 08/25/2026 21:44 | 85 | 38.72 |
| 08/25/2026 21:44 | 1 | 38.73 |
| 08/25/2026 21:44 | 1 | 38.76 |
| 08/25/2026 21:43 | 5 | 38.765 |
| 08/25/2026 21:43 | 48 | 38.80 |
| 08/25/2026 21:43 | 53 | 38.80 |
| 08/25/2026 21:43 | 47 | 38.80 |
| 08/25/2026 21:43 | 64 | 38.82 |
| 08/25/2026 21:43 | 100 | 38.82 |
| 08/25/2026 21:43 | 1 | 38.82 |
| 08/25/2026 21:43 | 71 | 38.82 |
| 08/25/2026 21:43 | 27 | 38.82 |
| 08/25/2026 21:43 | 2 | 38.82 |
| 08/25/2026 21:42 | 50 | 38.87 |
| 08/25/2026 21:42 | 11 | 38.89 |
| 08/25/2026 21:42 | 9 | 38.89 |
| 08/25/2026 21:42 | 1 | 38.89 |
| 08/25/2026 21:42 | 100 | 38.90 |
| 08/25/2026 21:42 | 1 | 38.96 |
| 08/25/2026 21:42 | 20 | 38.96 |
| 08/25/2026 21:42 | 13 | 38.97 |
| 08/25/2026 21:42 | 37 | 38.97 |
| 08/25/2026 21:42 | 13 | 38.98 |
| 08/25/2026 21:41 | 15 | 38.98 |
| 08/25/2026 21:40 | 72 | 38.98 |
| 08/25/2026 21:40 | 45 | 39.00 |
| 08/25/2026 21:40 | 100 | 39.00 |
| 08/25/2026 21:37 | 100 | 39.01 |
| 08/25/2026 21:37 | 71 | 39.03 |
| 08/25/2026 21:37 | 1 | 39.04 |
| 08/25/2026 21:37 | 20 | 39.05 |
| 08/25/2026 21:37 | 10 | 39.05 |
| 08/25/2026 21:37 | 4 | 39.05 |
| 08/25/2026 21:37 | 13 | 39.05 |
| 08/25/2026 21:37 | 23 | 39.05 |
| 08/25/2026 21:37 | 1 | 39.08 |
| 08/25/2026 21:37 | 100 | 39.10 |
| 08/25/2026 21:37 | 2 | 39.10 |
| 08/25/2026 21:37 | 9 | 39.10 |
| 08/25/2026 21:37 | 1 | 39.10 |
| 08/25/2026 21:37 | 57 | 39.11 |
| 08/25/2026 21:36 | 37 | 39.14 |
| 08/25/2026 21:36 | 2 | 39.22 |
| 08/25/2026 21:36 | 4 | 39.22 |
| 08/25/2026 21:36 | 2 | 39.21 |
| 08/25/2026 21:36 | 3 | 39.21 |
| 08/25/2026 21:35 | 14 | 39.14 |
| 08/25/2026 21:31 | 1 | 39.155 |
| 08/25/2026 21:29 | 49 | 39.18 |
| 08/25/2026 21:18 | 6 | 39.13 |
| 08/25/2026 21:18 | 79 | 39.14 |
| 08/25/2026 21:18 | 3 | 39.14 |
| 08/25/2026 21:17 | 1 | 39.14 |
| 08/25/2026 21:16 | 1 | 39.14 |
| 08/25/2026 21:15 | 1 | 39.14 |
| 08/25/2026 21:14 | 1 | 39.14 |
| 08/25/2026 21:12 | 12 | 39.14 |
| 08/25/2026 21:12 | 1 | 39.14 |
| 08/25/2026 21:11 | 1 | 39.14 |
| 08/25/2026 21:10 | 1 | 39.06 |
| 08/25/2026 21:09 | 20 | 39.14 |
| 08/25/2026 21:04 | 1 | 39.11 |
| 08/25/2026 21:04 | 9 | 39.11 |
| 08/25/2026 21:04 | 90 | 39.12 |
| 08/25/2026 21:04 | 90 | 39.13 |
| 08/25/2026 21:00 | 10 | 39.20 |
| 08/25/2026 20:59 | 91 | 39.24 |
| 08/25/2026 20:58 | 1 | 39.24 |
| 08/25/2026 20:57 | 4 | 39.20 |
| 08/25/2026 20:57 | 3 | 39.20 |
| 08/25/2026 20:57 | 3 | 39.24 |
| 08/25/2026 20:56 | 2 | 39.24 |
| 08/25/2026 20:56 | 1 | 39.24 |
| 08/25/2026 20:48 | 26 | 39.04 |
| 08/25/2026 20:44 | 1 | 38.97 |
| 08/25/2026 20:43 | 1 | 38.97 |
| 08/25/2026 20:41 | 1 | 38.96 |
| 08/25/2026 20:36 | 3 | 38.99 |
| 08/25/2026 20:33 | 1 | 39.15 |
| 08/25/2026 20:30 | 1 | 38.96 |
| 08/25/2026 20:28 | 1 | 38.95 |
| 08/25/2026 20:26 | 100 | 38.99 |
| 08/25/2026 20:26 | 57 | 39.03 |
| 08/25/2026 20:26 | 6 | 39.03 |
| 08/25/2026 20:26 | 23 | 39.03 |
| 08/25/2026 20:26 | 43 | 39.03 |
| 08/25/2026 20:25 | 77 | 39.03 |
| 08/25/2026 20:25 | 10 | 39.04 |
| 08/25/2026 20:25 | 3 | 39.05 |
| 08/25/2026 20:23 | 97 | 39.05 |
| 08/25/2026 20:23 | 3 | 39.07 |
| 08/25/2026 20:23 | 13 | 39.10 |
| 08/25/2026 20:21 | 27 | 39.11 |
| 08/25/2026 20:21 | 73 | 39.11 |
| 08/25/2026 20:21 | 100 | 39.10 |
| 08/25/2026 20:21 | 100 | 39.10 |
| 08/25/2026 20:21 | 2 | 39.11 |
| 08/25/2026 20:21 | 31 | 39.14 |
| 08/25/2026 20:21 | 69 | 39.14 |
| 08/25/2026 20:21 | 100 | 39.15 |
| 08/25/2026 20:21 | 100 | 39.15 |
| 08/25/2026 20:21 | 1 | 39.20 |
| 08/25/2026 20:21 | 100 | 39.21 |
| 08/25/2026 20:21 | 1 | 39.21 |
| 08/25/2026 20:09 | 10 | 39.395 |
| 08/25/2026 20:09 | 90 | 39.395 |
| 08/25/2026 20:09 | 90 | 39.38 |
| 08/25/2026 20:08 | 24 | 39.29 |
| 08/25/2026 20:08 | 76 | 39.29 |
| 08/25/2026 20:08 | 26 | 39.30 |
| 08/25/2026 20:08 | 26 | 39.30 |
| 08/25/2026 20:08 | 6 | 39.30 |
| 08/25/2026 20:08 | 26 | 39.29 |
| 08/25/2026 20:08 | 22 | 39.29 |
| 08/25/2026 20:08 | 4 | 39.29 |
| 08/25/2026 20:08 | 26 | 39.28 |
| 08/25/2026 20:08 | 26 | 39.28 |
| 08/25/2026 20:08 | 26 | 39.28 |
| 08/25/2026 20:08 | 18 | 39.28 |
| 08/25/2026 20:08 | 247 | 39.26 |
| 08/25/2026 20:08 | 90 | 39.25 |
| 08/25/2026 19:58 | 21 | 39.16 |
| 08/25/2026 19:57 | 3 | 39.16 |
| 08/25/2026 19:57 | 11 | 39.16 |
| 08/25/2026 19:57 | 7 | 39.16 |
| 08/25/2026 19:57 | 7 | 39.16 |
| 08/25/2026 19:57 | 1 | 39.13 |
| 08/25/2026 19:57 | 100 | 39.13 |
| 08/25/2026 19:57 | 4 | 39.13 |
| 08/25/2026 19:57 | 5 | 39.13 |
| 08/25/2026 19:57 | 2 | 39.12 |
| 08/25/2026 19:57 | 6 | 39.10 |
| 08/25/2026 19:56 | 19 | 39.02 |
| 08/25/2026 19:55 | 100 | 38.96 |
| 08/25/2026 19:55 | 4 | 38.97 |
| 08/25/2026 19:55 | 10 | 38.97 |
| 08/25/2026 19:55 | 1 | 38.98 |
| 08/25/2026 19:55 | 45 | 39.00 |
| 08/25/2026 19:55 | 23 | 39.01 |
| 08/25/2026 19:55 | 9 | 39.01 |
| 08/25/2026 19:55 | 3 | 39.01 |
| 08/25/2026 19:55 | 35 | 39.01 |
| 08/25/2026 19:55 | 30 | 39.01 |
| 08/25/2026 19:55 | 100 | 39.03 |
| 08/25/2026 19:54 | 14 | 39.01 |
| 08/25/2026 19:50 | 1 | 39.02 |
| 08/25/2026 19:46 | 11 | 39.01 |
| 08/25/2026 19:46 | 3 | 39.01 |
| 08/25/2026 19:46 | 10 | 39.01 |
| 08/25/2026 19:40 | 10 | 39.14 |
| 08/25/2026 19:40 | 90 | 39.14 |
| 08/25/2026 19:40 | 9 | 39.07 |
| 08/25/2026 19:40 | 3 | 39.07 |
| 08/25/2026 19:40 | 1 | 39.07 |
| 08/25/2026 19:40 | 3 | 39.07 |
| 08/25/2026 19:34 | 100 | 39.19 |
| 08/25/2026 19:28 | 17 | 39.07 |
| 08/25/2026 19:28 | 40 | 39.07 |
| 08/25/2026 19:28 | 60 | 39.07 |
| 08/25/2026 19:28 | 90 | 39.08 |
| 08/25/2026 19:12 | 6 | 39.05 |
| 08/25/2026 19:09 | 100 | 39.14 |
| 08/25/2026 19:08 | 26 | 39.16 |
| 08/25/2026 19:08 | 90 | 39.16 |
| 08/25/2026 19:08 | 10 | 39.16 |
| 08/25/2026 19:06 | 5 | 39.18 |
| 08/25/2026 19:06 | 1 | 39.19 |
| 08/25/2026 19:06 | 38 | 39.20 |
| 08/25/2026 19:05 | 62 | 39.20 |
| 08/25/2026 19:05 | 14 | 39.21 |
| 08/25/2026 19:05 | 9 | 39.22 |
| 08/25/2026 19:05 | 2 | 39.22 |
| 08/25/2026 19:05 | 3 | 39.22 |
| 08/25/2026 19:04 | 3 | 39.25 |
| 08/25/2026 19:00 | 1 | 39.30 |
| 08/25/2026 18:52 | 10 | 39.30 |
| 08/25/2026 18:51 | 2 | 39.30 |
| 08/25/2026 18:51 | 8 | 39.30 |
| 08/25/2026 18:51 | 22 | 39.30 |
| 08/25/2026 18:51 | 10 | 39.30 |
| 08/25/2026 18:49 | 10 | 39.30 |
| 08/25/2026 18:47 | 20 | 39.31 |
| 08/25/2026 18:46 | 1 | 39.34 |
| 08/25/2026 18:46 | 1 | 39.35 |
| 08/25/2026 18:45 | 1 | 39.35 |
| 08/25/2026 18:45 | 1 | 39.36 |
| 08/25/2026 18:45 | 43 | 39.37 |
| 08/25/2026 18:45 | 7 | 39.37 |
| 08/25/2026 18:43 | 47 | 39.43 |
| 08/25/2026 18:43 | 1 | 39.43 |
| 08/25/2026 18:43 | 35 | 39.44 |
| 08/25/2026 18:43 | 100 | 39.44 |
| 08/25/2026 18:43 | 10 | 39.46 |
| 08/25/2026 18:41 | 1 | 39.58 |
| 08/25/2026 18:34 | 20 | 39.55 |
| 08/25/2026 18:34 | 6 | 39.54 |
| 08/25/2026 18:34 | 1 | 39.53 |
| 08/25/2026 18:34 | 15 | 39.53 |
| 08/25/2026 18:34 | 10 | 39.53 |
| 08/25/2026 18:34 | 30 | 39.50 |
| 08/25/2026 18:34 | 1 | 39.50 |
| 08/25/2026 18:34 | 23 | 39.50 |
| 08/25/2026 18:34 | 18 | 39.50 |
| 08/25/2026 18:34 | 5 | 39.50 |
| 08/25/2026 18:34 | 26 | 39.50 |
| 08/25/2026 18:34 | 26 | 39.50 |
| 08/25/2026 18:34 | 1 | 39.50 |
| 08/25/2026 18:34 | 100 | 39.50 |
| 08/25/2026 18:34 | 5 | 39.50 |
| 08/25/2026 18:34 | 2 | 39.50 |
| 08/25/2026 18:34 | 100 | 39.50 |
| 08/25/2026 18:34 | 1 | 39.50 |
| 08/25/2026 18:34 | 1 | 39.50 |
| 08/25/2026 18:29 | 1 | 39.46 |
| 08/25/2026 18:27 | 50 | 39.37 |
| 08/25/2026 18:26 | 9 | 39.34 |
| 08/25/2026 18:26 | 10 | 39.34 |
| 08/25/2026 18:26 | 50 | 39.35 |
| 08/25/2026 18:25 | 50 | 39.36 |
| 08/25/2026 18:25 | 100 | 39.37 |
| 08/25/2026 18:25 | 1 | 39.30 |
| 08/25/2026 18:25 | 26 | 39.37 |
| 08/25/2026 18:25 | 24 | 39.37 |
| 08/25/2026 18:25 | 160 | 39.33 |
| 08/25/2026 18:25 | 28 | 39.32 |
| 08/25/2026 18:25 | 1 | 39.32 |
| 08/25/2026 18:25 | 4 | 39.32 |
| 08/25/2026 18:25 | 146 | 39.32 |
| 08/25/2026 18:25 | 100 | 39.32 |
| 08/25/2026 18:24 | 27 | 39.22 |
| 08/25/2026 18:24 | 50 | 39.23 |
| 08/25/2026 18:16 | 3 | 39.22 |
| 08/25/2026 18:13 | 32 | 39.21 |
| 08/25/2026 18:12 | 4 | 39.21 |
| 08/25/2026 18:05 | 10 | 39.22 |
| 08/25/2026 18:05 | 26 | 39.23 |
| 08/25/2026 18:04 | 9 | 39.24 |
| 08/25/2026 18:04 | 110 | 39.24 |
| 08/25/2026 18:04 | 1 | 39.24 |
| 08/25/2026 18:04 | 2 | 39.24 |
| 08/25/2026 18:04 | 1 | 39.24 |
| 08/25/2026 18:04 | 26 | 39.24 |
| 08/25/2026 18:04 | 100 | 39.24 |
| 08/25/2026 17:59 | 100 | 39.25 |
| 08/25/2026 17:58 | 23 | 39.24 |
| 08/25/2026 17:58 | 100 | 39.25 |
| 08/25/2026 17:55 | 26 | 39.25 |
| 08/25/2026 17:55 | 100 | 39.25 |
| 08/25/2026 17:47 | 1 | 39.34 |
| 08/25/2026 17:47 | 4 | 39.34 |
| 08/25/2026 17:47 | 1 | 39.34 |
| 08/25/2026 17:47 | 4 | 39.34 |
| 08/25/2026 17:44 | 67 | 39.36 |
| 08/25/2026 17:40 | 1 | 39.45 |
| 08/25/2026 17:40 | 1 | 39.45 |
| 08/25/2026 17:40 | 26 | 39.44 |
| 08/25/2026 17:40 | 10 | 39.44 |
| 08/25/2026 17:40 | 10 | 39.44 |
| 08/25/2026 17:40 | 3 | 39.44 |
| 08/25/2026 17:40 | 5 | 39.44 |
| 08/25/2026 17:37 | 1 | 39.335 |
| 08/25/2026 17:36 | 5 | 39.25 |
| 08/25/2026 17:36 | 4 | 39.25 |
| 08/25/2026 17:35 | 20 | 39.40 |
| 08/25/2026 17:34 | 5 | 39.27 |
| 08/25/2026 17:30 | 1 | 39.26 |
| 08/25/2026 17:30 | 99 | 39.28 |
| 08/25/2026 17:26 | 3 | 39.285 |
| 08/25/2026 17:26 | 1 | 39.24 |
| 08/25/2026 17:22 | 4 | 39.13 |
| 08/25/2026 17:21 | 1 | 39.31 |
| 08/25/2026 17:21 | 4 | 39.23 |
| 08/25/2026 17:20 | 50 | 39.08 |
| 08/25/2026 17:20 | 30 | 39.08 |
| 08/25/2026 17:20 | 20 | 39.08 |
| 08/25/2026 17:20 | 10 | 39.09 |
| 08/25/2026 17:20 | 100 | 39.10 |
| 08/25/2026 17:20 | 100 | 39.10 |
| 08/25/2026 17:20 | 8 | 39.11 |
| 08/25/2026 17:20 | 2 | 39.12 |
| 08/25/2026 17:20 | 4 | 39.12 |
| 08/25/2026 17:20 | 400 | 39.12 |
| 08/25/2026 17:17 | 100 | 39.11 |
| 08/25/2026 17:17 | 100 | 39.11 |
| 08/25/2026 17:17 | 5 | 39.11 |
| 08/25/2026 17:17 | 90 | 39.11 |
| 08/25/2026 17:17 | 5 | 39.12 |
| 08/25/2026 17:15 | 4 | 39.12 |
| 08/25/2026 17:15 | 5 | 39.11 |
| 08/25/2026 17:15 | 1 | 39.12 |
| 08/25/2026 17:15 | 3 | 39.12 |
| 08/25/2026 17:15 | 1 | 39.12 |
| 08/25/2026 17:15 | 1 | 39.12 |
| 08/25/2026 17:15 | 2 | 39.12 |
| 08/25/2026 17:14 | 23 | 39.12 |
| 08/25/2026 17:14 | 63 | 39.16 |
| 08/25/2026 17:14 | 75 | 39.12 |
| 08/25/2026 17:14 | 100 | 39.13 |
| 08/25/2026 17:14 | 100 | 39.13 |
| 08/25/2026 16:57 | 80 | 39.17 |
| 08/25/2026 16:55 | 57 | 39.17 |
| 08/25/2026 16:51 | 41 | 39.29 |
| 08/25/2026 16:51 | 7 | 39.315 |
| 08/25/2026 16:51 | 312 | 39.28 |
| 08/25/2026 16:51 | 3 | 39.31 |
| 08/25/2026 16:51 | 4 | 39.31 |
| 08/25/2026 16:51 | 197 | 39.31 |
| 08/25/2026 16:51 | 300 | 39.31 |
| 08/25/2026 16:51 | 1 | 39.42 |
| 08/25/2026 16:51 | 65 | 39.34 |
| 08/25/2026 16:49 | 48 | 39.21 |
| 08/25/2026 16:48 | 3 | 39.24 |
| 08/25/2026 16:47 | 10 | 39.25 |
| 08/25/2026 16:47 | 90 | 39.305 |
| 08/25/2026 16:47 | 2 | 39.305 |
| 08/25/2026 16:38 | 48 | 39.12 |
| 08/25/2026 16:25 | 4 | 39.31 |
| 08/25/2026 16:25 | 5 | 39.30 |
| 08/25/2026 16:23 | 9 | 39.275 |
| 08/25/2026 16:23 | 9 | 39.275 |
| 08/25/2026 16:23 | 9 | 39.275 |
| 08/25/2026 16:23 | 9 | 39.275 |
| 08/25/2026 16:23 | 9 | 39.275 |
| 08/25/2026 16:23 | 9 | 39.275 |
| 08/25/2026 16:23 | 9 | 39.275 |
| 08/25/2026 16:23 | 9 | 39.275 |
| 08/25/2026 16:23 | 9 | 39.275 |
| 08/25/2026 16:23 | 9 | 39.275 |
| 08/25/2026 16:23 | 7 | 39.275 |
| 08/25/2026 16:23 | 9 | 39.275 |
| 08/25/2026 16:23 | 20 | 39.07 |
| 08/25/2026 16:23 | 90 | 39.09 |
| 08/25/2026 16:23 | 90 | 39.10 |
| 08/25/2026 16:13 | 3 | 39.09 |
| 08/25/2026 16:13 | 3 | 39.09 |
| 08/25/2026 16:13 | 1 | 39.09 |
| 08/25/2026 16:13 | 1 | 39.09 |
| 08/25/2026 16:13 | 1 | 39.09 |
| 08/25/2026 16:13 | 1 | 39.07 |
| 08/25/2026 16:13 | 100 | 39.07 |
| 08/25/2026 16:13 | 4 | 39.07 |
| 08/25/2026 16:13 | 39 | 39.00 |
| 08/25/2026 16:10 | 1 | 38.90 |
| 08/25/2026 16:10 | 1 | 38.83 |
| 08/25/2026 16:09 | 56 | 38.67 |
| 08/25/2026 16:08 | 4 | 38.66 |
| 08/25/2026 16:03 | 45 | 38.50 |
| 08/25/2026 16:03 | 121 | 38.50 |
| 08/25/2026 16:03 | 100 | 38.50 |
| 08/25/2026 16:02 | 4 | 38.48 |
| 08/25/2026 15:58 | 5 | 38.65 |
| 08/25/2026 15:58 | 29 | 38.63 |
| 08/25/2026 15:58 | 1 | 38.63 |
| 08/25/2026 15:56 | 10 | 38.24 |
| 08/25/2026 15:41 | 57 | 37.92 |
| 08/25/2026 15:40 | 38 | 37.92 |
| 08/25/2026 15:39 | 1 | 38.07 |
| 08/25/2026 15:39 | 100 | 38.12 |
| 08/25/2026 15:39 | 324 | 38.12 |
| 08/25/2026 15:39 | 2 | 38.13 |
| 08/25/2026 15:39 | 100 | 38.13 |
| 08/25/2026 15:39 | 100 | 38.14 |
| 08/25/2026 15:39 | 100 | 38.14 |
| 08/25/2026 15:39 | 100 | 38.18 |
| 08/25/2026 15:39 | 100 | 38.14 |
| 08/25/2026 15:39 | 100 | 38.14 |
| 08/25/2026 15:39 | 100 | 38.18 |
| 08/25/2026 15:32 | 74 | 38.38 |
| 08/25/2026 15:32 | 20 | 38.32 |
| 08/25/2026 15:30 | 20 | 38.65 |
| 08/25/2026 15:30 | 100 | 38.51 |
| 08/25/2026 15:30 | 160 | 38.51 |
| 08/25/2026 15:30 | 100 | 38.43 |
| 08/25/2026 15:30 | 20 | 38.20 |
| 08/25/2026 15:30 | 38 | 38.125 |
| 08/25/2026 15:30 | 110 | 38.29 |
| 08/25/2026 15:30 | 1 | 38.29 |
| 08/25/2026 15:30 | 1 | 38.29 |
| 08/25/2026 15:30 | 12 | 38.29 |
| 08/25/2026 15:30 | 2828 | 38.28 |
| 08/25/2026 15:30 | 2828 | 38.28 |