Hoher Abstand zu verzögertem Kurs
|
Official
24.10.2026
-
02:04:00
|
Geld
23.10.2026 -
21:59:59
|
Geld Volumen |
Brief
23.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
48.61
-0.29
(
-0.59% )
|
48.60
|
2'200 |
48.71
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 22:00 | 22709 | 48.61 |
| 10/23/2026 21:59 | 341 | 48.70 |
| 10/23/2026 21:59 | 4 | 48.70 |
| 10/23/2026 21:59 | 22 | 48.70 |
| 10/23/2026 21:59 | 48 | 48.70 |
| 10/23/2026 21:59 | 1 | 48.70 |
| 10/23/2026 21:59 | 188 | 48.70 |
| 10/23/2026 21:59 | 350 | 48.70 |
| 10/23/2026 21:59 | 273 | 48.70 |
| 10/23/2026 21:59 | 21 | 48.69 |
| 10/23/2026 21:59 | 100 | 48.69 |
| 10/23/2026 21:59 | 25 | 48.61 |
| 10/23/2026 21:59 | 16 | 48.59 |
| 10/23/2026 21:59 | 10 | 48.58 |
| 10/23/2026 21:59 | 100 | 48.58 |
| 10/23/2026 21:59 | 20 | 48.59 |
| 10/23/2026 21:59 | 2 | 48.59 |
| 10/23/2026 21:59 | 25 | 48.59 |
| 10/23/2026 21:59 | 25 | 48.59 |
| 10/23/2026 21:59 | 100 | 48.56 |
| 10/23/2026 21:59 | 39 | 48.54 |
| 10/23/2026 21:59 | 6 | 48.54 |
| 10/23/2026 21:59 | 10 | 48.54 |
| 10/23/2026 21:59 | 12 | 48.55 |
| 10/23/2026 21:59 | 5 | 48.59 |
| 10/23/2026 21:59 | 20 | 48.59 |
| 10/23/2026 21:59 | 1 | 48.59 |
| 10/23/2026 21:59 | 100 | 48.59 |
| 10/23/2026 21:59 | 1 | 48.59 |
| 10/23/2026 21:59 | 1 | 48.59 |
| 10/23/2026 21:59 | 4 | 48.59 |
| 10/23/2026 21:59 | 2 | 48.59 |
| 10/23/2026 21:59 | 23 | 48.59 |
| 10/23/2026 21:59 | 30 | 48.59 |
| 10/23/2026 21:59 | 6 | 48.59 |
| 10/23/2026 21:59 | 10 | 48.59 |
| 10/23/2026 21:59 | 5 | 48.59 |
| 10/23/2026 21:59 | 10 | 48.59 |
| 10/23/2026 21:59 | 100 | 48.60 |
| 10/23/2026 21:59 | 90 | 48.60 |
| 10/23/2026 21:59 | 10 | 48.60 |
| 10/23/2026 21:59 | 90 | 48.60 |
| 10/23/2026 21:59 | 10 | 48.60 |
| 10/23/2026 21:59 | 6 | 48.63 |
| 10/23/2026 21:59 | 5 | 48.59 |
| 10/23/2026 21:59 | 10 | 48.60 |
| 10/23/2026 21:59 | 6 | 48.62 |
| 10/23/2026 21:59 | 15 | 48.62 |
| 10/23/2026 21:59 | 8 | 48.62 |
| 10/23/2026 21:59 | 24 | 48.62 |
| 10/23/2026 21:59 | 14 | 48.62 |
| 10/23/2026 21:59 | 28 | 48.62 |
| 10/23/2026 21:59 | 10 | 48.62 |
| 10/23/2026 21:59 | 8 | 48.63 |
| 10/23/2026 21:59 | 6 | 48.63 |
| 10/23/2026 21:59 | 82 | 48.63 |
| 10/23/2026 21:59 | 1 | 48.63 |
| 10/23/2026 21:59 | 2 | 48.63 |
| 10/23/2026 21:59 | 1 | 48.63 |
| 10/23/2026 21:59 | 97 | 48.63 |
| 10/23/2026 21:59 | 18 | 48.63 |
| 10/23/2026 21:59 | 82 | 48.63 |
| 10/23/2026 21:59 | 100 | 48.64 |
| 10/23/2026 21:59 | 82 | 48.67 |
| 10/23/2026 21:59 | 100 | 48.665 |
| 10/23/2026 21:59 | 99 | 48.66 |
| 10/23/2026 21:59 | 100 | 48.66 |
| 10/23/2026 21:59 | 1 | 48.66 |
| 10/23/2026 21:59 | 100 | 48.66 |
| 10/23/2026 21:59 | 10 | 48.65 |
| 10/23/2026 21:59 | 47 | 48.58 |
| 10/23/2026 21:59 | 3 | 48.56 |
| 10/23/2026 21:59 | 100 | 48.56 |
| 10/23/2026 21:59 | 59 | 48.56 |
| 10/23/2026 21:59 | 100 | 48.56 |
| 10/23/2026 21:59 | 38 | 48.56 |
| 10/23/2026 21:59 | 59 | 48.56 |
| 10/23/2026 21:59 | 41 | 48.56 |
| 10/23/2026 21:59 | 38 | 48.56 |
| 10/23/2026 21:59 | 4 | 48.54 |
| 10/23/2026 21:59 | 15 | 48.54 |
| 10/23/2026 21:59 | 4 | 48.54 |
| 10/23/2026 21:59 | 1 | 48.54 |
| 10/23/2026 21:59 | 1 | 48.54 |
| 10/23/2026 21:59 | 149 | 48.54 |
| 10/23/2026 21:59 | 35 | 48.54 |
| 10/23/2026 21:59 | 6 | 48.54 |
| 10/23/2026 21:59 | 50 | 48.54 |
| 10/23/2026 21:59 | 50 | 48.54 |
| 10/23/2026 21:58 | 20 | 48.52 |
| 10/23/2026 21:58 | 60 | 48.525 |
| 10/23/2026 21:58 | 20 | 48.525 |
| 10/23/2026 21:58 | 20 | 48.525 |
| 10/23/2026 21:58 | 6 | 48.55 |
| 10/23/2026 21:58 | 60 | 48.55 |
| 10/23/2026 21:58 | 1 | 48.55 |
| 10/23/2026 21:58 | 5 | 48.55 |
| 10/23/2026 21:58 | 2 | 48.55 |
| 10/23/2026 21:58 | 10 | 48.51 |
| 10/23/2026 21:58 | 10 | 48.56 |
| 10/23/2026 21:58 | 33 | 48.56 |
| 10/23/2026 21:58 | 40 | 48.56 |
| 10/23/2026 21:58 | 100 | 48.55 |
| 10/23/2026 21:58 | 2 | 48.55 |
| 10/23/2026 21:58 | 2 | 48.55 |
| 10/23/2026 21:58 | 1 | 48.55 |
| 10/23/2026 21:58 | 8 | 48.55 |
| 10/23/2026 21:58 | 6 | 48.55 |
| 10/23/2026 21:58 | 10 | 48.55 |
| 10/23/2026 21:58 | 19 | 48.55 |
| 10/23/2026 21:58 | 10 | 48.55 |
| 10/23/2026 21:58 | 11 | 48.54 |
| 10/23/2026 21:58 | 2 | 48.54 |
| 10/23/2026 21:58 | 2 | 48.54 |
| 10/23/2026 21:58 | 11 | 48.54 |
| 10/23/2026 21:58 | 89 | 48.53 |
| 10/23/2026 21:58 | 1 | 48.53 |
| 10/23/2026 21:58 | 10 | 48.53 |
| 10/23/2026 21:58 | 6 | 48.52 |
| 10/23/2026 21:58 | 10 | 48.47 |
| 10/23/2026 21:58 | 10 | 48.47 |
| 10/23/2026 21:58 | 20 | 48.50 |
| 10/23/2026 21:58 | 25 | 48.505 |
| 10/23/2026 21:58 | 25 | 48.505 |
| 10/23/2026 21:58 | 25 | 48.505 |
| 10/23/2026 21:58 | 25 | 48.505 |
| 10/23/2026 21:57 | 10 | 48.54 |
| 10/23/2026 21:57 | 20 | 48.54 |
| 10/23/2026 21:57 | 2 | 48.54 |
| 10/23/2026 21:57 | 1 | 48.55 |
| 10/23/2026 21:57 | 100 | 48.54 |
| 10/23/2026 21:57 | 12 | 48.55 |
| 10/23/2026 21:57 | 2 | 48.54 |
| 10/23/2026 21:57 | 1 | 48.56 |
| 10/23/2026 21:57 | 2 | 48.56 |
| 10/23/2026 21:57 | 2 | 48.56 |
| 10/23/2026 21:57 | 2 | 48.56 |
| 10/23/2026 21:57 | 3 | 48.56 |
| 10/23/2026 21:57 | 19 | 48.56 |
| 10/23/2026 21:57 | 1 | 48.55 |
| 10/23/2026 21:57 | 100 | 48.51 |
| 10/23/2026 21:57 | 9 | 48.55 |
| 10/23/2026 21:57 | 11 | 48.54 |
| 10/23/2026 21:56 | 9 | 48.55 |
| 10/23/2026 21:56 | 1 | 48.54 |
| 10/23/2026 21:56 | 100 | 48.505 |
| 10/23/2026 21:56 | 1 | 48.55 |
| 10/23/2026 21:56 | 1 | 48.54 |
| 10/23/2026 21:56 | 34 | 48.505 |
| 10/23/2026 21:56 | 34 | 48.52 |
| 10/23/2026 21:56 | 1 | 48.56 |
| 10/23/2026 21:56 | 14 | 48.56 |
| 10/23/2026 21:56 | 100 | 48.56 |
| 10/23/2026 21:56 | 95 | 48.56 |
| 10/23/2026 21:56 | 5 | 48.56 |
| 10/23/2026 21:56 | 1 | 48.54 |
| 10/23/2026 21:56 | 2 | 48.53 |
| 10/23/2026 21:56 | 56 | 48.52 |
| 10/23/2026 21:56 | 44 | 48.52 |
| 10/23/2026 21:56 | 20 | 48.51 |
| 10/23/2026 21:56 | 56 | 48.49 |
| 10/23/2026 21:56 | 24 | 48.49 |
| 10/23/2026 21:56 | 20 | 48.49 |
| 10/23/2026 21:56 | 10 | 48.48 |
| 10/23/2026 21:56 | 100 | 48.48 |
| 10/23/2026 21:56 | 12 | 48.47 |
| 10/23/2026 21:56 | 100 | 48.47 |
| 10/23/2026 21:56 | 100 | 48.46 |
| 10/23/2026 21:56 | 1 | 48.46 |
| 10/23/2026 21:56 | 6 | 48.46 |
| 10/23/2026 21:56 | 10 | 48.46 |
| 10/23/2026 21:56 | 2 | 48.46 |
| 10/23/2026 21:56 | 2 | 48.46 |
| 10/23/2026 21:56 | 100 | 48.46 |
| 10/23/2026 21:56 | 2 | 48.46 |
| 10/23/2026 21:56 | 2 | 48.46 |
| 10/23/2026 21:56 | 2 | 48.46 |
| 10/23/2026 21:56 | 1 | 48.46 |
| 10/23/2026 21:56 | 100 | 48.46 |
| 10/23/2026 21:56 | 100 | 48.43 |
| 10/23/2026 21:55 | 1 | 48.46 |
| 10/23/2026 21:55 | 2 | 48.42 |
| 10/23/2026 21:55 | 100 | 48.42 |
| 10/23/2026 21:55 | 22 | 48.42 |
| 10/23/2026 21:55 | 1 | 48.42 |
| 10/23/2026 21:55 | 1 | 48.42 |
| 10/23/2026 21:55 | 79 | 48.42 |
| 10/23/2026 21:55 | 21 | 48.42 |
| 10/23/2026 21:55 | 6 | 48.42 |
| 10/23/2026 21:54 | 100 | 48.36 |
| 10/23/2026 21:54 | 6 | 48.36 |
| 10/23/2026 21:54 | 4 | 48.38 |
| 10/23/2026 21:54 | 5 | 48.38 |
| 10/23/2026 21:54 | 10 | 48.39 |
| 10/23/2026 21:54 | 18 | 48.39 |
| 10/23/2026 21:54 | 10 | 48.41 |
| 10/23/2026 21:54 | 28 | 48.41 |
| 10/23/2026 21:54 | 35 | 48.41 |
| 10/23/2026 21:54 | 28 | 48.41 |
| 10/23/2026 21:53 | 100 | 48.44 |
| 10/23/2026 21:53 | 4 | 48.43 |
| 10/23/2026 21:53 | 4 | 48.47 |
| 10/23/2026 21:53 | 4 | 48.47 |
| 10/23/2026 21:53 | 3 | 48.46 |
| 10/23/2026 21:53 | 100 | 48.46 |
| 10/23/2026 21:53 | 7 | 48.45 |
| 10/23/2026 21:53 | 2 | 48.45 |
| 10/23/2026 21:53 | 2 | 48.45 |
| 10/23/2026 21:53 | 100 | 48.45 |
| 10/23/2026 21:53 | 100 | 48.45 |
| 10/23/2026 21:53 | 99 | 48.45 |
| 10/23/2026 21:53 | 1 | 48.45 |
| 10/23/2026 21:52 | 46 | 48.44 |
| 10/23/2026 21:52 | 5 | 48.40 |
| 10/23/2026 21:52 | 2 | 48.40 |
| 10/23/2026 21:52 | 7 | 48.40 |
| 10/23/2026 21:52 | 7 | 48.40 |
| 10/23/2026 21:52 | 96 | 48.44 |
| 10/23/2026 21:51 | 7 | 48.40 |
| 10/23/2026 21:51 | 15 | 48.40 |
| 10/23/2026 21:51 | 5 | 48.40 |
| 10/23/2026 21:51 | 2 | 48.40 |
| 10/23/2026 21:51 | 2 | 48.40 |
| 10/23/2026 21:51 | 2 | 48.40 |
| 10/23/2026 21:51 | 2 | 48.40 |
| 10/23/2026 21:51 | 2 | 48.40 |
| 10/23/2026 21:51 | 100 | 48.40 |
| 10/23/2026 21:51 | 5 | 48.41 |
| 10/23/2026 21:51 | 4 | 48.41 |
| 10/23/2026 21:51 | 2 | 48.43 |
| 10/23/2026 21:51 | 13 | 48.44 |
| 10/23/2026 21:51 | 5 | 48.44 |
| 10/23/2026 21:51 | 3 | 48.44 |
| 10/23/2026 21:51 | 11 | 48.44 |
| 10/23/2026 21:51 | 3 | 48.44 |
| 10/23/2026 21:51 | 11 | 48.44 |
| 10/23/2026 21:50 | 2 | 48.44 |
| 10/23/2026 21:50 | 2 | 48.44 |
| 10/23/2026 21:50 | 19 | 48.49 |
| 10/23/2026 21:50 | 25 | 48.49 |
| 10/23/2026 21:50 | 55 | 48.49 |
| 10/23/2026 21:50 | 92 | 48.52 |
| 10/23/2026 21:50 | 1 | 48.52 |
| 10/23/2026 21:50 | 6 | 48.52 |
| 10/23/2026 21:50 | 1 | 48.51 |
| 10/23/2026 21:50 | 1 | 48.46 |
| 10/23/2026 21:50 | 25 | 48.48 |
| 10/23/2026 21:50 | 62 | 48.44 |
| 10/23/2026 21:49 | 15 | 48.42 |
| 10/23/2026 21:49 | 10 | 48.44 |
| 10/23/2026 21:49 | 4 | 48.44 |
| 10/23/2026 21:49 | 1 | 48.44 |
| 10/23/2026 21:49 | 5 | 48.44 |
| 10/23/2026 21:49 | 6 | 48.44 |
| 10/23/2026 21:49 | 8 | 48.44 |
| 10/23/2026 21:49 | 8 | 48.44 |
| 10/23/2026 21:49 | 100 | 48.44 |
| 10/23/2026 21:49 | 100 | 48.53 |
| 10/23/2026 21:47 | 100 | 48.53 |
| 10/23/2026 21:47 | 1 | 48.46 |
| 10/23/2026 21:47 | 3 | 48.48 |
| 10/23/2026 21:46 | 5 | 48.54 |
| 10/23/2026 21:46 | 5 | 48.52 |
| 10/23/2026 21:46 | 5 | 48.50 |
| 10/23/2026 21:46 | 5 | 48.51 |
| 10/23/2026 21:46 | 5 | 48.54 |
| 10/23/2026 21:46 | 7 | 48.55 |
| 10/23/2026 21:45 | 100 | 48.55 |
| 10/23/2026 21:45 | 4 | 48.56 |
| 10/23/2026 21:45 | 4 | 48.56 |
| 10/23/2026 21:45 | 4 | 48.56 |
| 10/23/2026 21:45 | 4 | 48.56 |
| 10/23/2026 21:45 | 4 | 48.55 |
| 10/23/2026 21:45 | 4 | 48.56 |
| 10/23/2026 21:45 | 4 | 48.55 |
| 10/23/2026 21:45 | 4 | 48.565 |
| 10/23/2026 21:45 | 4 | 48.565 |
| 10/23/2026 21:45 | 4 | 48.59 |
| 10/23/2026 21:45 | 4 | 48.565 |
| 10/23/2026 21:45 | 4 | 48.565 |
| 10/23/2026 21:45 | 4 | 48.565 |
| 10/23/2026 21:45 | 4 | 48.565 |
| 10/23/2026 21:45 | 4 | 48.565 |
| 10/23/2026 21:45 | 2 | 48.64 |
| 10/23/2026 21:45 | 34 | 48.63 |
| 10/23/2026 21:44 | 3 | 48.61 |
| 10/23/2026 21:44 | 1 | 48.62 |
| 10/23/2026 21:43 | 100 | 48.565 |
| 10/23/2026 21:42 | 50 | 48.56 |
| 10/23/2026 21:42 | 95 | 48.62 |
| 10/23/2026 21:42 | 5 | 48.62 |
| 10/23/2026 21:41 | 95 | 48.60 |
| 10/23/2026 21:41 | 5 | 48.60 |
| 10/23/2026 21:40 | 9 | 48.46 |
| 10/23/2026 21:40 | 24 | 48.46 |
| 10/23/2026 21:39 | 17 | 48.29 |
| 10/23/2026 21:39 | 5 | 48.32 |
| 10/23/2026 21:39 | 1 | 48.32 |
| 10/23/2026 21:39 | 1 | 48.32 |
| 10/23/2026 21:39 | 50 | 48.47 |
| 10/23/2026 21:39 | 100 | 48.47 |
| 10/23/2026 21:38 | 24 | 48.54 |
| 10/23/2026 21:38 | 24 | 48.55 |
| 10/23/2026 21:38 | 2 | 48.56 |
| 10/23/2026 21:38 | 2 | 48.57 |
| 10/23/2026 21:38 | 2 | 48.57 |
| 10/23/2026 21:38 | 100 | 48.56 |
| 10/23/2026 21:38 | 2 | 48.56 |
| 10/23/2026 21:38 | 8 | 48.56 |
| 10/23/2026 21:38 | 50 | 48.56 |
| 10/23/2026 21:38 | 10 | 48.57 |
| 10/23/2026 21:36 | 3 | 48.56 |
| 10/23/2026 21:36 | 10 | 48.58 |
| 10/23/2026 21:36 | 40 | 48.58 |
| 10/23/2026 21:36 | 10 | 48.59 |
| 10/23/2026 21:36 | 10 | 48.59 |
| 10/23/2026 21:35 | 21 | 48.62 |
| 10/23/2026 21:35 | 21 | 48.62 |
| 10/23/2026 21:33 | 100 | 48.67 |
| 10/23/2026 21:31 | 100 | 48.725 |
| 10/23/2026 21:31 | 100 | 48.725 |
| 10/23/2026 21:31 | 150 | 48.73 |
| 10/23/2026 21:31 | 100 | 48.73 |
| 10/23/2026 21:31 | 100 | 48.74 |
| 10/23/2026 21:31 | 98 | 48.75 |
| 10/23/2026 21:31 | 2 | 48.75 |
| 10/23/2026 21:31 | 21 | 48.76 |
| 10/23/2026 21:31 | 5 | 48.77 |
| 10/23/2026 21:31 | 100 | 48.77 |
| 10/23/2026 21:31 | 21 | 48.77 |
| 10/23/2026 21:31 | 21 | 48.77 |
| 10/23/2026 21:31 | 8 | 48.77 |
| 10/23/2026 21:30 | 13 | 48.77 |
| 10/23/2026 21:30 | 5 | 48.79 |
| 10/23/2026 21:30 | 2 | 48.81 |
| 10/23/2026 21:30 | 63 | 48.84 |
| 10/23/2026 21:30 | 37 | 48.84 |
| 10/23/2026 21:30 | 63 | 48.84 |
| 10/23/2026 21:30 | 37 | 48.84 |
| 10/23/2026 21:30 | 63 | 48.84 |
| 10/23/2026 21:30 | 37 | 48.84 |
| 10/23/2026 21:30 | 63 | 48.84 |
| 10/23/2026 21:30 | 37 | 48.84 |
| 10/23/2026 21:30 | 63 | 48.84 |
| 10/23/2026 21:28 | 5 | 48.78 |
| 10/23/2026 21:28 | 1 | 48.78 |
| 10/23/2026 21:28 | 100 | 48.78 |
| 10/23/2026 21:28 | 100 | 48.79 |
| 10/23/2026 21:28 | 100 | 48.81 |
| 10/23/2026 21:21 | 100 | 48.87 |
| 10/23/2026 21:21 | 7 | 48.92 |
| 10/23/2026 21:21 | 200 | 48.88 |
| 10/23/2026 21:21 | 86 | 48.75 |
| 10/23/2026 21:21 | 13 | 48.76 |
| 10/23/2026 21:21 | 100 | 48.76 |
| 10/23/2026 21:21 | 1 | 48.77 |
| 10/23/2026 21:21 | 100 | 48.78 |
| 10/23/2026 21:21 | 82 | 48.83 |
| 10/23/2026 21:21 | 118 | 48.83 |
| 10/23/2026 21:21 | 100 | 48.82 |
| 10/23/2026 21:21 | 100 | 48.82 |
| 10/23/2026 21:21 | 100 | 48.81 |
| 10/23/2026 21:21 | 100 | 48.80 |
| 10/23/2026 21:21 | 30 | 48.80 |
| 10/23/2026 21:21 | 180 | 48.75 |
| 10/23/2026 21:21 | 20 | 48.75 |
| 10/23/2026 21:21 | 100 | 48.75 |
| 10/23/2026 21:21 | 18 | 48.75 |
| 10/23/2026 21:21 | 200 | 48.75 |
| 10/23/2026 21:21 | 100 | 48.74 |
| 10/23/2026 21:21 | 420 | 48.705 |
| 10/23/2026 21:21 | 160 | 48.705 |
| 10/23/2026 21:21 | 420 | 48.705 |
| 10/23/2026 21:21 | 100 | 48.66 |
| 10/23/2026 21:21 | 40 | 48.67 |
| 10/23/2026 21:21 | 200 | 48.66 |
| 10/23/2026 21:21 | 100 | 48.67 |
| 10/23/2026 21:21 | 100 | 48.82 |
| 10/23/2026 21:21 | 100 | 48.81 |
| 10/23/2026 21:21 | 100 | 48.80 |
| 10/23/2026 21:21 | 3 | 48.81 |
| 10/23/2026 21:21 | 100 | 48.81 |
| 10/23/2026 21:21 | 20 | 48.80 |
| 10/23/2026 21:21 | 99 | 48.78 |
| 10/23/2026 21:21 | 1 | 48.78 |
| 10/23/2026 21:21 | 16 | 48.76 |
| 10/23/2026 21:21 | 32 | 48.76 |
| 10/23/2026 21:21 | 24 | 48.76 |
| 10/23/2026 21:21 | 100 | 48.76 |
| 10/23/2026 21:21 | 83 | 48.75 |
| 10/23/2026 21:21 | 100 | 48.75 |
| 10/23/2026 21:21 | 100 | 48.75 |
| 10/23/2026 21:21 | 100 | 48.75 |
| 10/23/2026 21:21 | 100 | 48.75 |
| 10/23/2026 21:21 | 100 | 48.75 |
| 10/23/2026 21:21 | 100 | 48.75 |
| 10/23/2026 21:21 | 100 | 48.75 |
| 10/23/2026 21:21 | 100 | 48.75 |
| 10/23/2026 21:21 | 418 | 48.75 |
| 10/23/2026 21:21 | 100 | 48.75 |
| 10/23/2026 21:21 | 56 | 48.75 |
| 10/23/2026 21:21 | 100 | 48.75 |
| 10/23/2026 21:21 | 100 | 48.75 |
| 10/23/2026 21:21 | 56 | 48.75 |
| 10/23/2026 21:21 | 100 | 48.75 |
| 10/23/2026 21:21 | 100 | 48.75 |
| 10/23/2026 21:21 | 100 | 48.75 |
| 10/23/2026 21:21 | 100 | 48.75 |
| 10/23/2026 21:21 | 100 | 48.75 |
| 10/23/2026 21:21 | 20 | 48.75 |
| 10/23/2026 21:21 | 100 | 48.75 |
| 10/23/2026 21:21 | 387 | 48.75 |
| 10/23/2026 21:21 | 100 | 48.75 |
| 10/23/2026 21:21 | 20 | 48.75 |
| 10/23/2026 21:21 | 100 | 48.75 |
| 10/23/2026 21:21 | 100 | 48.75 |
| 10/23/2026 21:21 | 100 | 48.75 |
| 10/23/2026 21:21 | 100 | 48.75 |
| 10/23/2026 21:21 | 100 | 48.75 |
| 10/23/2026 21:21 | 100 | 48.75 |
| 10/23/2026 21:21 | 100 | 48.75 |
| 10/23/2026 21:21 | 100 | 48.75 |
| 10/23/2026 21:21 | 100 | 48.75 |
| 10/23/2026 21:21 | 100 | 48.74 |
| 10/23/2026 21:21 | 97 | 48.73 |
| 10/23/2026 21:21 | 2 | 48.72 |
| 10/23/2026 21:21 | 1 | 48.70 |
| 10/23/2026 21:21 | 66 | 48.70 |
| 10/23/2026 21:21 | 5 | 48.70 |
| 10/23/2026 21:20 | 100 | 48.67 |
| 10/23/2026 21:20 | 2 | 48.65 |
| 10/23/2026 21:20 | 2 | 48.65 |
| 10/23/2026 21:20 | 32 | 48.62 |
| 10/23/2026 21:20 | 26 | 48.62 |
| 10/23/2026 21:20 | 17 | 48.62 |
| 10/23/2026 21:20 | 5 | 48.62 |
| 10/23/2026 21:20 | 1 | 48.61 |
| 10/23/2026 21:20 | 45 | 48.61 |
| 10/23/2026 21:20 | 100 | 48.61 |
| 10/23/2026 21:20 | 48 | 48.57 |
| 10/23/2026 21:20 | 100 | 48.49 |
| 10/23/2026 21:20 | 24 | 48.46 |
| 10/23/2026 21:20 | 21 | 48.47 |
| 10/23/2026 21:20 | 100 | 48.47 |
| 10/23/2026 21:20 | 21 | 48.47 |
| 10/23/2026 21:20 | 21 | 48.47 |
| 10/23/2026 21:20 | 21 | 48.48 |
| 10/23/2026 21:20 | 21 | 48.48 |
| 10/23/2026 21:20 | 21 | 48.49 |
| 10/23/2026 21:20 | 13 | 48.49 |
| 10/23/2026 21:20 | 1 | 48.49 |
| 10/23/2026 21:20 | 5 | 48.49 |
| 10/23/2026 21:20 | 4 | 48.49 |
| 10/23/2026 21:20 | 27 | 48.49 |
| 10/23/2026 21:20 | 5 | 48.49 |
| 10/23/2026 21:20 | 100 | 48.49 |
| 10/23/2026 21:20 | 1 | 48.49 |
| 10/23/2026 21:20 | 8 | 48.49 |
| 10/23/2026 21:20 | 10 | 48.49 |
| 10/23/2026 21:19 | 8 | 48.57 |
| 10/23/2026 21:19 | 21 | 48.57 |
| 10/23/2026 21:19 | 8 | 48.57 |
| 10/23/2026 21:19 | 10 | 48.57 |
| 10/23/2026 21:18 | 2 | 48.52 |
| 10/23/2026 21:17 | 5 | 48.57 |
| 10/23/2026 21:14 | 100 | 48.54 |
| 10/23/2026 21:08 | 15 | 48.54 |
| 10/23/2026 21:08 | 1 | 48.54 |
| 10/23/2026 21:08 | 1 | 48.49 |
| 10/23/2026 21:08 | 2 | 48.47 |
| 10/23/2026 21:08 | 100 | 48.47 |
| 10/23/2026 21:08 | 2 | 48.46 |
| 10/23/2026 21:08 | 100 | 48.46 |
| 10/23/2026 21:08 | 10 | 48.45 |
| 10/23/2026 21:08 | 20 | 48.45 |
| 10/23/2026 21:08 | 10 | 48.44 |
| 10/23/2026 21:03 | 5 | 48.39 |
| 10/23/2026 21:03 | 10 | 48.39 |
| 10/23/2026 21:03 | 6 | 48.39 |
| 10/23/2026 21:03 | 24 | 48.39 |
| 10/23/2026 21:02 | 3 | 48.39 |
| 10/23/2026 21:00 | 18 | 48.38 |
| 10/23/2026 21:00 | 82 | 48.38 |
| 10/23/2026 20:58 | 2 | 48.31 |
| 10/23/2026 20:48 | 21 | 48.35 |
| 10/23/2026 20:48 | 4 | 48.36 |
| 10/23/2026 20:48 | 2 | 48.36 |
| 10/23/2026 20:48 | 1 | 48.36 |
| 10/23/2026 20:48 | 20 | 48.36 |
| 10/23/2026 20:48 | 20 | 48.36 |
| 10/23/2026 20:48 | 19 | 48.36 |
| 10/23/2026 20:47 | 10 | 48.41 |
| 10/23/2026 20:47 | 64 | 48.42 |
| 10/23/2026 20:47 | 10 | 48.42 |
| 10/23/2026 20:46 | 20 | 48.47 |
| 10/23/2026 20:46 | 20 | 48.47 |
| 10/23/2026 20:45 | 30 | 48.48 |
| 10/23/2026 20:44 | 4 | 48.46 |
| 10/23/2026 20:44 | 90 | 48.46 |
| 10/23/2026 20:44 | 10 | 48.46 |
| 10/23/2026 20:44 | 100 | 48.46 |
| 10/23/2026 20:41 | 100 | 48.37 |
| 10/23/2026 20:41 | 1 | 48.37 |
| 10/23/2026 20:41 | 2 | 48.37 |
| 10/23/2026 20:41 | 8 | 48.37 |
| 10/23/2026 20:41 | 1 | 48.37 |
| 10/23/2026 20:41 | 2 | 48.37 |
| 10/23/2026 20:41 | 1 | 48.37 |
| 10/23/2026 20:41 | 4 | 48.37 |
| 10/23/2026 20:41 | 100 | 48.37 |
| 10/23/2026 20:41 | 10 | 48.37 |
| 10/23/2026 20:41 | 4 | 48.37 |
| 10/23/2026 20:41 | 11 | 48.37 |
| 10/23/2026 20:41 | 11 | 48.37 |
| 10/23/2026 20:41 | 6 | 48.37 |
| 10/23/2026 20:41 | 21 | 48.37 |
| 10/23/2026 20:41 | 3 | 48.39 |
| 10/23/2026 20:40 | 7 | 48.39 |
| 10/23/2026 20:40 | 4 | 48.465 |
| 10/23/2026 20:38 | 1 | 48.465 |
| 10/23/2026 20:37 | 33 | 48.53 |
| 10/23/2026 20:37 | 1 | 48.51 |
| 10/23/2026 20:37 | 4 | 48.48 |
| 10/23/2026 20:35 | 25 | 48.38 |
| 10/23/2026 20:35 | 10 | 48.39 |
| 10/23/2026 20:35 | 10 | 48.41 |
| 10/23/2026 20:33 | 1 | 48.46 |
| 10/23/2026 20:31 | 1 | 48.46 |
| 10/23/2026 20:31 | 1 | 48.47 |
| 10/23/2026 20:30 | 3 | 48.44 |
| 10/23/2026 20:29 | 1 | 48.45 |
| 10/23/2026 20:28 | 5 | 48.46 |
| 10/23/2026 20:28 | 1 | 48.48 |
| 10/23/2026 20:27 | 29 | 48.43 |
| 10/23/2026 20:27 | 1 | 48.43 |
| 10/23/2026 20:27 | 30 | 48.43 |
| 10/23/2026 20:26 | 38 | 48.47 |
| 10/23/2026 20:23 | 1 | 48.47 |
| 10/23/2026 20:17 | 100 | 48.38 |
| 10/23/2026 20:17 | 9 | 48.38 |
| 10/23/2026 20:15 | 9 | 48.44 |
| 10/23/2026 20:15 | 9 | 48.43 |
| 10/23/2026 20:15 | 1 | 48.38 |
| 10/23/2026 20:15 | 10 | 48.38 |
| 10/23/2026 20:15 | 1 | 48.39 |
| 10/23/2026 20:15 | 30 | 48.41 |
| 10/23/2026 20:11 | 6 | 48.44 |
| 10/23/2026 20:11 | 13 | 48.46 |
| 10/23/2026 20:10 | 13 | 48.48 |
| 10/23/2026 20:10 | 13 | 48.51 |
| 10/23/2026 20:10 | 13 | 48.47 |
| 10/23/2026 20:10 | 13 | 48.48 |
| 10/23/2026 20:10 | 13 | 48.48 |
| 10/23/2026 20:10 | 13 | 48.48 |
| 10/23/2026 20:10 | 13 | 48.51 |
| 10/23/2026 20:10 | 13 | 48.50 |
| 10/23/2026 20:07 | 1 | 48.55 |
| 10/23/2026 20:06 | 25 | 48.59 |
| 10/23/2026 20:06 | 300 | 48.70 |
| 10/23/2026 20:06 | 53 | 48.74 |
| 10/23/2026 20:06 | 100 | 48.70 |
| 10/23/2026 20:06 | 100 | 48.70 |
| 10/23/2026 20:06 | 80 | 48.74 |
| 10/23/2026 20:06 | 100 | 48.68 |
| 10/23/2026 20:06 | 1 | 48.65 |
| 10/23/2026 20:06 | 1 | 48.63 |
| 10/23/2026 20:06 | 10 | 48.55 |
| 10/23/2026 20:06 | 80 | 48.55 |
| 10/23/2026 20:06 | 13 | 48.54 |
| 10/23/2026 20:06 | 100 | 48.54 |
| 10/23/2026 20:05 | 25 | 48.47 |
| 10/23/2026 20:05 | 25 | 48.47 |
| 10/23/2026 20:05 | 3 | 48.51 |
| 10/23/2026 20:05 | 2 | 48.46 |
| 10/23/2026 20:04 | 22 | 48.46 |
| 10/23/2026 20:04 | 22 | 48.46 |
| 10/23/2026 20:04 | 20 | 48.46 |
| 10/23/2026 20:04 | 20 | 48.46 |
| 10/23/2026 20:03 | 100 | 48.53 |
| 10/23/2026 20:01 | 1 | 48.53 |
| 10/23/2026 20:01 | 10 | 48.53 |
| 10/23/2026 19:59 | 50 | 48.54 |
| 10/23/2026 19:59 | 75 | 48.54 |
| 10/23/2026 19:59 | 25 | 48.54 |
| 10/23/2026 19:59 | 2 | 48.53 |
| 10/23/2026 19:58 | 21 | 48.55 |
| 10/23/2026 19:58 | 20 | 48.55 |
| 10/23/2026 19:58 | 90 | 48.54 |
| 10/23/2026 19:58 | 2 | 48.54 |
| 10/23/2026 19:58 | 10 | 48.54 |
| 10/23/2026 19:58 | 99 | 48.54 |
| 10/23/2026 19:58 | 1 | 48.54 |
| 10/23/2026 19:54 | 41 | 48.41 |
| 10/23/2026 19:54 | 1 | 48.41 |
| 10/23/2026 19:53 | 3 | 48.42 |
| 10/23/2026 19:53 | 3 | 48.42 |
| 10/23/2026 19:53 | 1 | 48.42 |
| 10/23/2026 19:52 | 31 | 48.42 |
| 10/23/2026 19:52 | 1 | 48.51 |
| 10/23/2026 19:51 | 2 | 48.43 |
| 10/23/2026 19:51 | 3 | 48.44 |
| 10/23/2026 19:51 | 34 | 48.46 |
| 10/23/2026 19:50 | 34 | 48.47 |
| 10/23/2026 19:43 | 20 | 48.45 |
| 10/23/2026 19:43 | 20 | 48.45 |
| 10/23/2026 19:42 | 20 | 48.46 |
| 10/23/2026 19:42 | 73 | 48.46 |
| 10/23/2026 19:42 | 73 | 48.46 |
| 10/23/2026 19:41 | 30 | 48.51 |
| 10/23/2026 19:41 | 31 | 48.41 |
| 10/23/2026 19:41 | 5 | 48.41 |
| 10/23/2026 19:40 | 5 | 48.46 |
| 10/23/2026 19:40 | 100 | 48.44 |
| 10/23/2026 19:40 | 57 | 48.51 |
| 10/23/2026 19:36 | 20 | 48.51 |
| 10/23/2026 19:35 | 49 | 48.48 |
| 10/23/2026 19:35 | 5 | 48.48 |
| 10/23/2026 19:35 | 2 | 48.46 |
| 10/23/2026 19:35 | 100 | 48.46 |
| 10/23/2026 19:35 | 24 | 48.46 |
| 10/23/2026 19:35 | 24 | 48.46 |
| 10/23/2026 19:34 | 5 | 48.42 |
| 10/23/2026 19:34 | 100 | 48.42 |
| 10/23/2026 19:34 | 20 | 48.40 |
| 10/23/2026 19:34 | 2 | 48.39 |
| 10/23/2026 19:34 | 40 | 48.39 |
| 10/23/2026 19:32 | 43 | 48.33 |
| 10/23/2026 19:32 | 43 | 48.33 |
| 10/23/2026 19:32 | 43 | 48.33 |
| 10/23/2026 19:32 | 42 | 48.33 |
| 10/23/2026 19:31 | 18 | 48.35 |
| 10/23/2026 19:31 | 13 | 48.35 |
| 10/23/2026 19:31 | 1 | 48.35 |
| 10/23/2026 19:31 | 87 | 48.35 |
| 10/23/2026 19:31 | 19 | 48.305 |
| 10/23/2026 19:31 | 1 | 48.35 |
| 10/23/2026 19:31 | 14 | 48.34 |
| 10/23/2026 19:31 | 100 | 48.34 |
| 10/23/2026 19:28 | 7 | 48.32 |
| 10/23/2026 19:28 | 20 | 48.32 |
| 10/23/2026 19:27 | 20 | 48.31 |
| 10/23/2026 19:27 | 20 | 48.31 |
| 10/23/2026 19:26 | 14 | 48.32 |
| 10/23/2026 19:26 | 6 | 48.31 |
| 10/23/2026 19:26 | 10 | 48.31 |
| 10/23/2026 19:26 | 30 | 48.31 |
| 10/23/2026 19:25 | 50 | 48.31 |
| 10/23/2026 19:24 | 4 | 48.31 |
| 10/23/2026 19:24 | 4 | 48.34 |
| 10/23/2026 19:23 | 4 | 48.34 |
| 10/23/2026 19:23 | 4 | 48.34 |
| 10/23/2026 19:22 | 4 | 48.34 |
| 10/23/2026 19:21 | 4 | 48.35 |
| 10/23/2026 19:20 | 4 | 48.34 |
| 10/23/2026 19:20 | 13 | 48.34 |
| 10/23/2026 19:20 | 183 | 48.34 |
| 10/23/2026 19:20 | 17 | 48.34 |
| 10/23/2026 19:20 | 100 | 48.33 |
| 10/23/2026 19:20 | 100 | 48.33 |
| 10/23/2026 19:18 | 4 | 48.23 |
| 10/23/2026 19:18 | 12 | 48.23 |
| 10/23/2026 19:18 | 4 | 48.23 |
| 10/23/2026 19:18 | 1 | 48.23 |
| 10/23/2026 19:18 | 49 | 48.23 |
| 10/23/2026 19:18 | 96 | 48.23 |
| 10/23/2026 19:18 | 4 | 48.23 |
| 10/23/2026 19:17 | 4 | 48.22 |
| 10/23/2026 19:14 | 14 | 48.21 |
| 10/23/2026 19:14 | 5 | 48.22 |
| 10/23/2026 19:13 | 10 | 48.22 |
| 10/23/2026 19:12 | 12 | 48.15 |
| 10/23/2026 19:12 | 5 | 48.16 |
| 10/23/2026 19:10 | 21 | 48.18 |
| 10/23/2026 19:10 | 2 | 48.18 |
| 10/23/2026 19:10 | 10 | 48.19 |
| 10/23/2026 19:10 | 21 | 48.19 |
| 10/23/2026 19:10 | 24 | 48.19 |
| 10/23/2026 19:10 | 13 | 48.19 |
| 10/23/2026 19:10 | 7 | 48.19 |
| 10/23/2026 19:10 | 1 | 48.19 |
| 10/23/2026 19:10 | 1 | 48.19 |
| 10/23/2026 19:08 | 50 | 48.28 |
| 10/23/2026 19:08 | 79 | 48.29 |
| 10/23/2026 19:08 | 97 | 48.27 |
| 10/23/2026 19:07 | 16 | 48.26 |
| 10/23/2026 19:07 | 22 | 48.26 |
| 10/23/2026 19:07 | 22 | 48.26 |
| 10/23/2026 19:07 | 22 | 48.26 |
| 10/23/2026 19:07 | 9 | 48.26 |
| 10/23/2026 19:07 | 9 | 48.26 |
| 10/23/2026 19:04 | 91 | 48.27 |
| 10/23/2026 19:03 | 67 | 48.25 |
| 10/23/2026 19:03 | 50 | 48.26 |
| 10/23/2026 19:03 | 91 | 48.29 |
| 10/23/2026 19:03 | 4 | 48.29 |
| 10/23/2026 19:03 | 2 | 48.29 |
| 10/23/2026 19:03 | 100 | 48.29 |
| 10/23/2026 19:03 | 50 | 48.26 |
| 10/23/2026 18:58 | 13 | 48.27 |
| 10/23/2026 18:58 | 10 | 48.27 |
| 10/23/2026 18:57 | 23 | 48.23 |
| 10/23/2026 18:57 | 10 | 48.23 |
| 10/23/2026 18:57 | 10 | 48.26 |
| 10/23/2026 18:56 | 20 | 48.23 |
| 10/23/2026 18:51 | 33 | 48.22 |
| 10/23/2026 18:51 | 100 | 48.22 |
| 10/23/2026 18:51 | 1 | 48.22 |
| 10/23/2026 18:51 | 5 | 48.22 |
| 10/23/2026 18:51 | 8 | 48.22 |
| 10/23/2026 18:51 | 10 | 48.22 |
| 10/23/2026 18:51 | 100 | 48.22 |
| 10/23/2026 18:46 | 13 | 48.38 |
| 10/23/2026 18:46 | 62 | 48.39 |
| 10/23/2026 18:45 | 21 | 48.42 |
| 10/23/2026 18:44 | 1 | 48.42 |
| 10/23/2026 18:44 | 1 | 48.42 |
| 10/23/2026 18:44 | 2 | 48.43 |
| 10/23/2026 18:39 | 2 | 48.41 |
| 10/23/2026 18:38 | 1 | 48.41 |
| 10/23/2026 18:34 | 7 | 48.40 |
| 10/23/2026 18:34 | 84 | 48.39 |
| 10/23/2026 18:34 | 4 | 48.39 |
| 10/23/2026 18:34 | 100 | 48.39 |
| 10/23/2026 18:32 | 29 | 48.24 |
| 10/23/2026 18:32 | 6 | 48.24 |
| 10/23/2026 18:32 | 35 | 48.33 |
| 10/23/2026 18:32 | 46 | 48.25 |
| 10/23/2026 18:32 | 24 | 48.25 |
| 10/23/2026 18:32 | 100 | 48.25 |
| 10/23/2026 18:32 | 21 | 48.25 |
| 10/23/2026 18:32 | 29 | 48.26 |
| 10/23/2026 18:32 | 20 | 48.27 |
| 10/23/2026 18:32 | 1 | 48.27 |
| 10/23/2026 18:32 | 8 | 48.27 |
| 10/23/2026 18:32 | 5 | 48.27 |
| 10/23/2026 18:32 | 2 | 48.27 |
| 10/23/2026 18:32 | 10 | 48.27 |
| 10/23/2026 18:32 | 200 | 48.27 |
| 10/23/2026 18:32 | 50 | 48.27 |
| 10/23/2026 18:32 | 153 | 48.27 |
| 10/23/2026 18:32 | 8 | 48.27 |
| 10/23/2026 18:30 | 1 | 48.50 |
| 10/23/2026 18:23 | 10 | 48.51 |
| 10/23/2026 18:23 | 10 | 48.51 |
| 10/23/2026 18:22 | 10 | 48.51 |
| 10/23/2026 18:22 | 10 | 48.51 |
| 10/23/2026 18:18 | 10 | 48.50 |
| 10/23/2026 18:07 | 10 | 48.53 |
| 10/23/2026 18:06 | 4 | 48.45 |
| 10/23/2026 18:06 | 10 | 48.44 |
| 10/23/2026 18:06 | 37 | 48.44 |
| 10/23/2026 18:06 | 5 | 48.44 |
| 10/23/2026 18:06 | 10 | 48.42 |
| 10/23/2026 18:05 | 1 | 48.43 |
| 10/23/2026 18:05 | 1 | 48.43 |
| 10/23/2026 18:05 | 162 | 48.31 |
| 10/23/2026 18:05 | 1 | 48.43 |
| 10/23/2026 18:04 | 57 | 48.44 |
| 10/23/2026 18:04 | 1 | 48.44 |
| 10/23/2026 18:04 | 1 | 48.43 |
| 10/23/2026 17:49 | 12 | 48.48 |
| 10/23/2026 17:45 | 10 | 48.48 |
| 10/23/2026 17:40 | 100 | 48.53 |
| 10/23/2026 17:40 | 22 | 48.27 |
| 10/23/2026 17:40 | 100 | 48.27 |
| 10/23/2026 17:34 | 1 | 48.48 |
| 10/23/2026 17:34 | 98 | 48.47 |
| 10/23/2026 17:34 | 1 | 48.47 |
| 10/23/2026 17:34 | 263 | 48.47 |
| 10/23/2026 17:30 | 1 | 48.46 |
| 10/23/2026 17:25 | 50 | 48.52 |
| 10/23/2026 17:25 | 100 | 48.53 |
| 10/23/2026 17:25 | 21 | 48.53 |
| 10/23/2026 17:25 | 21 | 48.53 |
| 10/23/2026 17:25 | 100 | 48.54 |
| 10/23/2026 17:25 | 2 | 48.54 |
| 10/23/2026 17:25 | 100 | 48.54 |
| 10/23/2026 17:25 | 21 | 48.54 |
| 10/23/2026 17:25 | 5 | 48.54 |
| 10/23/2026 17:25 | 2 | 48.54 |
| 10/23/2026 17:25 | 2 | 48.54 |
| 10/23/2026 17:25 | 5 | 48.54 |
| 10/23/2026 17:25 | 100 | 48.54 |
| 10/23/2026 17:25 | 53 | 48.54 |
| 10/23/2026 17:25 | 100 | 48.54 |
| 10/23/2026 17:25 | 66 | 48.54 |
| 10/23/2026 17:25 | 16 | 48.54 |
| 10/23/2026 17:25 | 1 | 48.54 |
| 10/23/2026 17:24 | 19 | 48.54 |
| 10/23/2026 17:24 | 10 | 48.54 |
| 10/23/2026 17:24 | 2 | 48.55 |
| 10/23/2026 17:23 | 1 | 48.72 |
| 10/23/2026 17:22 | 34 | 48.72 |
| 10/23/2026 17:21 | 4 | 48.71 |
| 10/23/2026 17:21 | 22 | 48.73 |
| 10/23/2026 17:21 | 8 | 48.74 |
| 10/23/2026 17:20 | 30 | 48.72 |
| 10/23/2026 17:18 | 10 | 48.71 |
| 10/23/2026 17:16 | 20 | 48.75 |
| 10/23/2026 17:16 | 100 | 48.75 |
| 10/23/2026 17:16 | 20 | 48.75 |
| 10/23/2026 17:16 | 100 | 48.75 |
| 10/23/2026 17:16 | 20 | 48.75 |
| 10/23/2026 17:16 | 100 | 48.75 |
| 10/23/2026 17:15 | 2 | 48.70 |
| 10/23/2026 17:15 | 23 | 48.70 |
| 10/23/2026 17:15 | 99 | 48.66 |
| 10/23/2026 17:15 | 1 | 48.66 |
| 10/23/2026 17:14 | 80 | 48.62 |
| 10/23/2026 17:14 | 20 | 48.62 |
| 10/23/2026 17:14 | 80 | 48.61 |
| 10/23/2026 17:14 | 17 | 48.61 |
| 10/23/2026 17:14 | 3 | 48.61 |
| 10/23/2026 17:14 | 13 | 48.59 |
| 10/23/2026 17:14 | 23 | 48.59 |
| 10/23/2026 17:14 | 62 | 48.59 |
| 10/23/2026 17:14 | 2 | 48.59 |
| 10/23/2026 17:14 | 3 | 48.58 |
| 10/23/2026 17:14 | 49 | 48.58 |
| 10/23/2026 17:11 | 51 | 48.58 |
| 10/23/2026 17:09 | 100 | 48.48 |
| 10/23/2026 17:08 | 25 | 48.51 |
| 10/23/2026 17:08 | 100 | 48.58 |
| 10/23/2026 17:08 | 100 | 48.58 |
| 10/23/2026 17:08 | 45 | 48.58 |
| 10/23/2026 17:08 | 155 | 48.58 |
| 10/23/2026 17:08 | 45 | 48.57 |
| 10/23/2026 17:08 | 55 | 48.57 |
| 10/23/2026 17:07 | 20 | 48.56 |
| 10/23/2026 17:07 | 1 | 48.54 |
| 10/23/2026 17:07 | 100 | 48.39 |
| 10/23/2026 17:06 | 12 | 48.43 |
| 10/23/2026 17:00 | 7 | 48.52 |
| 10/23/2026 16:59 | 4 | 48.52 |
| 10/23/2026 16:58 | 12 | 48.41 |
| 10/23/2026 16:58 | 12 | 48.32 |
| 10/23/2026 16:55 | 17 | 48.63 |
| 10/23/2026 16:55 | 100 | 48.62 |
| 10/23/2026 16:55 | 20 | 48.62 |
| 10/23/2026 16:55 | 100 | 48.61 |
| 10/23/2026 16:55 | 1 | 48.52 |
| 10/23/2026 16:55 | 80 | 48.52 |
| 10/23/2026 16:55 | 82 | 48.51 |
| 10/23/2026 16:55 | 100 | 48.51 |
| 10/23/2026 16:55 | 83 | 48.49 |
| 10/23/2026 16:55 | 1 | 48.43 |
| 10/23/2026 16:54 | 1 | 48.45 |
| 10/23/2026 16:53 | 1 | 48.43 |
| 10/23/2026 16:53 | 13 | 48.43 |
| 10/23/2026 16:53 | 5 | 48.46 |
| 10/23/2026 16:53 | 1 | 48.46 |
| 10/23/2026 16:52 | 10 | 48.46 |
| 10/23/2026 16:52 | 1 | 48.48 |
| 10/23/2026 16:52 | 10 | 48.48 |
| 10/23/2026 16:51 | 7 | 48.45 |
| 10/23/2026 16:51 | 3 | 48.44 |
| 10/23/2026 16:50 | 20 | 48.44 |
| 10/23/2026 16:42 | 1 | 48.185 |
| 10/23/2026 16:41 | 43 | 48.185 |
| 10/23/2026 16:40 | 33 | 48.41 |
| 10/23/2026 16:40 | 7 | 48.39 |
| 10/23/2026 16:40 | 1 | 48.41 |
| 10/23/2026 16:28 | 6 | 47.99 |
| 10/23/2026 16:27 | 24 | 48.05 |
| 10/23/2026 16:24 | 1 | 48.31 |
| 10/23/2026 16:24 | 5 | 48.34 |
| 10/23/2026 16:24 | 1 | 48.34 |
| 10/23/2026 16:24 | 40 | 48.34 |
| 10/23/2026 16:24 | 1 | 48.34 |
| 10/23/2026 16:24 | 70 | 48.34 |
| 10/23/2026 16:20 | 5 | 48.34 |
| 10/23/2026 16:20 | 25 | 48.34 |
| 10/23/2026 16:20 | 84 | 48.44 |
| 10/23/2026 16:20 | 100 | 48.47 |
| 10/23/2026 16:20 | 40 | 48.47 |
| 10/23/2026 16:18 | 16 | 48.44 |
| 10/23/2026 16:18 | 40 | 48.46 |
| 10/23/2026 16:18 | 3 | 48.47 |
| 10/23/2026 16:18 | 5 | 48.47 |
| 10/23/2026 16:18 | 1 | 48.47 |
| 10/23/2026 16:18 | 12 | 48.47 |
| 10/23/2026 16:18 | 82 | 48.47 |
| 10/23/2026 16:18 | 1 | 48.47 |
| 10/23/2026 16:18 | 5 | 48.48 |
| 10/23/2026 16:18 | 100 | 48.49 |
| 10/23/2026 16:18 | 40 | 49.01 |
| 10/23/2026 16:18 | 91 | 48.50 |
| 10/23/2026 16:18 | 14 | 48.69 |
| 10/23/2026 16:18 | 33 | 48.72 |
| 10/23/2026 16:18 | 7 | 48.72 |
| 10/23/2026 16:17 | 5 | 48.69 |
| 10/23/2026 16:16 | 1 | 48.69 |
| 10/23/2026 16:13 | 16 | 49.21 |
| 10/23/2026 16:13 | 1 | 48.60 |
| 10/23/2026 16:13 | 2 | 48.60 |
| 10/23/2026 16:13 | 10 | 48.69 |
| 10/23/2026 16:12 | 16 | 49.21 |
| 10/23/2026 16:00 | 1 | 49.47 |
| 10/23/2026 15:56 | 10 | 49.47 |
| 10/23/2026 15:46 | 40 | 49.17 |
| 10/23/2026 15:46 | 40 | 49.17 |
| 10/23/2026 15:31 | 40 | 49.86 |
| 10/23/2026 15:30 | 1 | 49.86 |
| 10/23/2026 15:30 | 40 | 49.78 |
| 10/23/2026 15:30 | 7242 | 48.70 |
| 10/23/2026 15:30 | 7242 | 48.70 |