Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
30.86
-0.90
(
-2.83% )
|
30.85
|
2'600 |
30.93
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 26302 | 30.86 |
| 07/10/2026 21:59 | 50 | 30.93 |
| 07/10/2026 21:59 | 183 | 30.93 |
| 07/10/2026 21:59 | 100 | 30.92 |
| 07/10/2026 21:59 | 500 | 30.91 |
| 07/10/2026 21:59 | 96 | 30.91 |
| 07/10/2026 21:59 | 5 | 30.91 |
| 07/10/2026 21:59 | 100 | 30.86 |
| 07/10/2026 21:59 | 100 | 30.92 |
| 07/10/2026 21:59 | 100 | 30.91 |
| 07/10/2026 21:59 | 5 | 30.86 |
| 07/10/2026 21:59 | 100 | 30.86 |
| 07/10/2026 21:59 | 199 | 30.93 |
| 07/10/2026 21:59 | 6 | 30.93 |
| 07/10/2026 21:59 | 196 | 30.93 |
| 07/10/2026 21:59 | 152 | 30.93 |
| 07/10/2026 21:59 | 100 | 30.92 |
| 07/10/2026 21:59 | 229 | 30.93 |
| 07/10/2026 21:59 | 1 | 30.92 |
| 07/10/2026 21:59 | 100 | 30.86 |
| 07/10/2026 21:59 | 15 | 30.86 |
| 07/10/2026 21:59 | 100 | 30.87 |
| 07/10/2026 21:59 | 134 | 30.93 |
| 07/10/2026 21:59 | 100 | 30.92 |
| 07/10/2026 21:59 | 1 | 30.92 |
| 07/10/2026 21:59 | 11 | 30.92 |
| 07/10/2026 21:59 | 40 | 30.89 |
| 07/10/2026 21:59 | 144 | 30.86 |
| 07/10/2026 21:59 | 2 | 30.87 |
| 07/10/2026 21:59 | 100 | 30.86 |
| 07/10/2026 21:59 | 12 | 30.88 |
| 07/10/2026 21:59 | 4 | 30.88 |
| 07/10/2026 21:59 | 800 | 30.87 |
| 07/10/2026 21:59 | 2 | 30.87 |
| 07/10/2026 21:59 | 56 | 30.87 |
| 07/10/2026 21:59 | 4 | 30.87 |
| 07/10/2026 21:59 | 40 | 30.87 |
| 07/10/2026 21:59 | 14 | 30.90 |
| 07/10/2026 21:59 | 29 | 30.90 |
| 07/10/2026 21:59 | 25 | 30.90 |
| 07/10/2026 21:59 | 34 | 30.90 |
| 07/10/2026 21:59 | 37 | 30.90 |
| 07/10/2026 21:59 | 56 | 30.90 |
| 07/10/2026 21:59 | 44 | 30.90 |
| 07/10/2026 21:59 | 1 | 30.90 |
| 07/10/2026 21:59 | 1 | 30.93 |
| 07/10/2026 21:59 | 2 | 30.92 |
| 07/10/2026 21:59 | 98 | 30.92 |
| 07/10/2026 21:59 | 2 | 30.92 |
| 07/10/2026 21:59 | 42 | 30.92 |
| 07/10/2026 21:59 | 3 | 30.92 |
| 07/10/2026 21:59 | 100 | 30.92 |
| 07/10/2026 21:59 | 100 | 30.91 |
| 07/10/2026 21:59 | 63 | 30.81 |
| 07/10/2026 21:59 | 135 | 30.77 |
| 07/10/2026 21:59 | 50 | 30.77 |
| 07/10/2026 21:59 | 400 | 30.77 |
| 07/10/2026 21:59 | 50 | 30.77 |
| 07/10/2026 21:59 | 100 | 30.77 |
| 07/10/2026 21:59 | 1 | 30.77 |
| 07/10/2026 21:59 | 4 | 30.77 |
| 07/10/2026 21:59 | 5 | 30.77 |
| 07/10/2026 21:59 | 5 | 30.77 |
| 07/10/2026 21:59 | 2 | 30.77 |
| 07/10/2026 21:59 | 25 | 30.77 |
| 07/10/2026 21:59 | 1 | 30.77 |
| 07/10/2026 21:59 | 5 | 30.77 |
| 07/10/2026 21:59 | 3 | 30.77 |
| 07/10/2026 21:59 | 8 | 30.77 |
| 07/10/2026 21:59 | 1 | 30.77 |
| 07/10/2026 21:59 | 24 | 30.77 |
| 07/10/2026 21:59 | 12 | 30.77 |
| 07/10/2026 21:59 | 2 | 30.77 |
| 07/10/2026 21:59 | 10 | 30.77 |
| 07/10/2026 21:59 | 100 | 30.77 |
| 07/10/2026 21:59 | 23 | 30.77 |
| 07/10/2026 21:59 | 20 | 30.77 |
| 07/10/2026 21:59 | 3 | 30.77 |
| 07/10/2026 21:59 | 100 | 30.77 |
| 07/10/2026 21:59 | 1 | 30.78 |
| 07/10/2026 21:59 | 8 | 30.78 |
| 07/10/2026 21:59 | 2 | 30.78 |
| 07/10/2026 21:59 | 10 | 30.78 |
| 07/10/2026 21:59 | 200 | 30.78 |
| 07/10/2026 21:59 | 100 | 30.79 |
| 07/10/2026 21:59 | 40 | 30.79 |
| 07/10/2026 21:59 | 10 | 30.79 |
| 07/10/2026 21:59 | 40 | 30.79 |
| 07/10/2026 21:59 | 1 | 30.79 |
| 07/10/2026 21:59 | 1 | 30.79 |
| 07/10/2026 21:59 | 132 | 30.79 |
| 07/10/2026 21:59 | 100 | 30.80 |
| 07/10/2026 21:59 | 4 | 30.80 |
| 07/10/2026 21:59 | 19 | 30.80 |
| 07/10/2026 21:59 | 100 | 30.80 |
| 07/10/2026 21:59 | 1 | 30.92 |
| 07/10/2026 21:59 | 5 | 30.92 |
| 07/10/2026 21:59 | 2 | 30.92 |
| 07/10/2026 21:59 | 98 | 30.92 |
| 07/10/2026 21:59 | 100 | 30.91 |
| 07/10/2026 21:59 | 1 | 30.92 |
| 07/10/2026 21:59 | 1 | 30.92 |
| 07/10/2026 21:59 | 57 | 30.88 |
| 07/10/2026 21:59 | 43 | 30.88 |
| 07/10/2026 21:59 | 100 | 30.88 |
| 07/10/2026 21:59 | 57 | 30.87 |
| 07/10/2026 21:59 | 43 | 30.87 |
| 07/10/2026 21:59 | 8 | 30.87 |
| 07/10/2026 21:59 | 49 | 30.87 |
| 07/10/2026 21:59 | 8 | 30.87 |
| 07/10/2026 21:59 | 49 | 30.87 |
| 07/10/2026 21:59 | 2 | 30.87 |
| 07/10/2026 21:59 | 8 | 30.87 |
| 07/10/2026 21:59 | 9 | 30.87 |
| 07/10/2026 21:59 | 100 | 30.87 |
| 07/10/2026 21:59 | 100 | 30.87 |
| 07/10/2026 21:58 | 92 | 30.86 |
| 07/10/2026 21:58 | 13 | 30.86 |
| 07/10/2026 21:58 | 4 | 30.86 |
| 07/10/2026 21:58 | 49 | 30.86 |
| 07/10/2026 21:58 | 100 | 30.86 |
| 07/10/2026 21:58 | 23 | 30.86 |
| 07/10/2026 21:58 | 1 | 30.86 |
| 07/10/2026 21:58 | 66 | 30.86 |
| 07/10/2026 21:58 | 10 | 30.86 |
| 07/10/2026 21:58 | 100 | 30.81 |
| 07/10/2026 21:58 | 100 | 30.80 |
| 07/10/2026 21:58 | 100 | 30.80 |
| 07/10/2026 21:58 | 6 | 30.80 |
| 07/10/2026 21:58 | 66 | 30.80 |
| 07/10/2026 21:58 | 34 | 30.80 |
| 07/10/2026 21:58 | 35 | 30.78 |
| 07/10/2026 21:58 | 8 | 30.78 |
| 07/10/2026 21:58 | 9 | 30.78 |
| 07/10/2026 21:58 | 4 | 30.78 |
| 07/10/2026 21:58 | 9 | 30.78 |
| 07/10/2026 21:58 | 18 | 30.78 |
| 07/10/2026 21:58 | 49 | 30.78 |
| 07/10/2026 21:58 | 3 | 30.78 |
| 07/10/2026 21:58 | 4 | 30.78 |
| 07/10/2026 21:58 | 2 | 30.78 |
| 07/10/2026 21:58 | 12 | 30.78 |
| 07/10/2026 21:58 | 13 | 30.78 |
| 07/10/2026 21:58 | 1 | 30.78 |
| 07/10/2026 21:58 | 47 | 30.78 |
| 07/10/2026 21:58 | 100 | 30.78 |
| 07/10/2026 21:58 | 60 | 30.78 |
| 07/10/2026 21:58 | 40 | 30.78 |
| 07/10/2026 21:58 | 1 | 30.76 |
| 07/10/2026 21:58 | 100 | 30.76 |
| 07/10/2026 21:58 | 4 | 30.76 |
| 07/10/2026 21:57 | 100 | 30.71 |
| 07/10/2026 21:57 | 66 | 30.70 |
| 07/10/2026 21:57 | 34 | 30.70 |
| 07/10/2026 21:57 | 1 | 30.69 |
| 07/10/2026 21:57 | 100 | 30.69 |
| 07/10/2026 21:57 | 10 | 30.69 |
| 07/10/2026 21:57 | 1 | 30.69 |
| 07/10/2026 21:57 | 24 | 30.69 |
| 07/10/2026 21:57 | 11 | 30.69 |
| 07/10/2026 21:57 | 1 | 30.69 |
| 07/10/2026 21:57 | 10 | 30.69 |
| 07/10/2026 21:57 | 1 | 30.69 |
| 07/10/2026 21:57 | 6 | 30.69 |
| 07/10/2026 21:57 | 52 | 30.69 |
| 07/10/2026 21:57 | 9 | 30.69 |
| 07/10/2026 21:57 | 1 | 30.69 |
| 07/10/2026 21:57 | 2 | 30.69 |
| 07/10/2026 21:57 | 3 | 30.69 |
| 07/10/2026 21:57 | 2 | 30.69 |
| 07/10/2026 21:57 | 1 | 30.69 |
| 07/10/2026 21:57 | 57 | 30.69 |
| 07/10/2026 21:57 | 17 | 30.69 |
| 07/10/2026 21:57 | 17 | 30.69 |
| 07/10/2026 21:57 | 9 | 30.69 |
| 07/10/2026 21:57 | 1 | 30.69 |
| 07/10/2026 21:57 | 58 | 30.69 |
| 07/10/2026 21:57 | 42 | 30.69 |
| 07/10/2026 21:57 | 2 | 30.69 |
| 07/10/2026 21:57 | 47 | 30.69 |
| 07/10/2026 21:57 | 96 | 30.69 |
| 07/10/2026 21:57 | 25 | 30.67 |
| 07/10/2026 21:57 | 25 | 30.67 |
| 07/10/2026 21:57 | 25 | 30.66 |
| 07/10/2026 21:57 | 97 | 30.66 |
| 07/10/2026 21:57 | 63 | 30.67 |
| 07/10/2026 21:56 | 1 | 30.69 |
| 07/10/2026 21:56 | 2 | 30.69 |
| 07/10/2026 21:56 | 1 | 30.69 |
| 07/10/2026 21:56 | 1 | 30.65 |
| 07/10/2026 21:56 | 6 | 30.65 |
| 07/10/2026 21:56 | 3 | 30.65 |
| 07/10/2026 21:56 | 2 | 30.65 |
| 07/10/2026 21:56 | 1 | 30.65 |
| 07/10/2026 21:56 | 1 | 30.65 |
| 07/10/2026 21:56 | 3 | 30.65 |
| 07/10/2026 21:56 | 2 | 30.65 |
| 07/10/2026 21:56 | 29 | 30.65 |
| 07/10/2026 21:56 | 2 | 30.65 |
| 07/10/2026 21:56 | 1 | 30.65 |
| 07/10/2026 21:56 | 3 | 30.65 |
| 07/10/2026 21:56 | 1 | 30.65 |
| 07/10/2026 21:56 | 1 | 30.65 |
| 07/10/2026 21:56 | 100 | 30.65 |
| 07/10/2026 21:56 | 2 | 30.65 |
| 07/10/2026 21:56 | 49 | 30.65 |
| 07/10/2026 21:56 | 49 | 30.65 |
| 07/10/2026 21:56 | 1 | 30.65 |
| 07/10/2026 21:55 | 16 | 30.65 |
| 07/10/2026 21:52 | 16 | 30.65 |
| 07/10/2026 21:50 | 38 | 30.66 |
| 07/10/2026 21:50 | 1 | 30.63 |
| 07/10/2026 21:50 | 18 | 30.59 |
| 07/10/2026 21:50 | 6 | 30.59 |
| 07/10/2026 21:50 | 6 | 30.59 |
| 07/10/2026 21:50 | 50 | 30.59 |
| 07/10/2026 21:50 | 49 | 30.59 |
| 07/10/2026 21:50 | 100 | 30.59 |
| 07/10/2026 21:47 | 30 | 30.58 |
| 07/10/2026 21:47 | 30 | 30.58 |
| 07/10/2026 21:46 | 1 | 30.58 |
| 07/10/2026 21:46 | 98 | 30.47 |
| 07/10/2026 21:46 | 7 | 30.51 |
| 07/10/2026 21:44 | 100 | 30.52 |
| 07/10/2026 21:44 | 1 | 30.56 |
| 07/10/2026 21:42 | 100 | 30.56 |
| 07/10/2026 21:41 | 100 | 30.54 |
| 07/10/2026 21:41 | 3 | 30.53 |
| 07/10/2026 21:41 | 100 | 30.53 |
| 07/10/2026 21:39 | 37 | 30.52 |
| 07/10/2026 21:39 | 5 | 30.52 |
| 07/10/2026 21:39 | 48 | 30.52 |
| 07/10/2026 21:39 | 47 | 30.52 |
| 07/10/2026 21:39 | 100 | 30.52 |
| 07/10/2026 21:39 | 1 | 30.49 |
| 07/10/2026 21:39 | 8 | 30.45 |
| 07/10/2026 21:35 | 23 | 30.50 |
| 07/10/2026 21:34 | 36 | 30.50 |
| 07/10/2026 21:34 | 23 | 30.47 |
| 07/10/2026 21:32 | 1 | 30.48 |
| 07/10/2026 21:31 | 100 | 30.44 |
| 07/10/2026 21:31 | 50 | 30.43 |
| 07/10/2026 21:31 | 14 | 30.42 |
| 07/10/2026 21:31 | 47 | 30.42 |
| 07/10/2026 21:31 | 49 | 30.42 |
| 07/10/2026 21:29 | 9 | 30.27 |
| 07/10/2026 21:28 | 1 | 30.31 |
| 07/10/2026 21:27 | 5 | 30.37 |
| 07/10/2026 21:27 | 5 | 30.40 |
| 07/10/2026 21:26 | 3 | 30.42 |
| 07/10/2026 21:26 | 40 | 30.42 |
| 07/10/2026 21:26 | 1 | 30.42 |
| 07/10/2026 21:26 | 1 | 30.42 |
| 07/10/2026 21:26 | 1 | 30.42 |
| 07/10/2026 21:24 | 30 | 30.45 |
| 07/10/2026 21:24 | 32 | 30.46 |
| 07/10/2026 21:24 | 2 | 30.45 |
| 07/10/2026 21:24 | 20 | 30.46 |
| 07/10/2026 21:23 | 6 | 30.51 |
| 07/10/2026 21:23 | 94 | 30.51 |
| 07/10/2026 21:23 | 6 | 30.51 |
| 07/10/2026 21:23 | 17 | 30.52 |
| 07/10/2026 21:23 | 7 | 30.52 |
| 07/10/2026 21:20 | 6 | 30.60 |
| 07/10/2026 21:20 | 3 | 30.60 |
| 07/10/2026 21:20 | 89 | 30.615 |
| 07/10/2026 21:20 | 1 | 30.615 |
| 07/10/2026 21:19 | 5 | 30.60 |
| 07/10/2026 21:19 | 8 | 30.60 |
| 07/10/2026 21:19 | 1 | 30.62 |
| 07/10/2026 21:16 | 1 | 30.62 |
| 07/10/2026 21:16 | 8 | 30.69 |
| 07/10/2026 21:16 | 1 | 30.62 |
| 07/10/2026 21:16 | 3 | 30.62 |
| 07/10/2026 21:15 | 6 | 30.67 |
| 07/10/2026 21:13 | 6 | 30.65 |
| 07/10/2026 21:12 | 100 | 30.62 |
| 07/10/2026 21:12 | 100 | 30.62 |
| 07/10/2026 21:12 | 100 | 30.62 |
| 07/10/2026 21:12 | 100 | 30.61 |
| 07/10/2026 21:12 | 100 | 30.58 |
| 07/10/2026 21:12 | 100 | 30.58 |
| 07/10/2026 21:12 | 25 | 30.55 |
| 07/10/2026 21:12 | 1 | 30.58 |
| 07/10/2026 21:12 | 2 | 30.52 |
| 07/10/2026 21:10 | 67 | 30.59 |
| 07/10/2026 21:10 | 80 | 30.54 |
| 07/10/2026 21:10 | 20 | 30.54 |
| 07/10/2026 21:10 | 80 | 30.54 |
| 07/10/2026 21:10 | 20 | 30.54 |
| 07/10/2026 21:10 | 27 | 30.52 |
| 07/10/2026 21:10 | 73 | 30.52 |
| 07/10/2026 21:10 | 58 | 30.52 |
| 07/10/2026 21:10 | 42 | 30.52 |
| 07/10/2026 21:10 | 12 | 30.51 |
| 07/10/2026 21:10 | 51 | 30.51 |
| 07/10/2026 21:10 | 49 | 30.51 |
| 07/10/2026 21:10 | 100 | 30.51 |
| 07/10/2026 21:05 | 3 | 30.45 |
| 07/10/2026 21:03 | 3 | 30.49 |
| 07/10/2026 21:03 | 3 | 30.49 |
| 07/10/2026 21:01 | 50 | 30.50 |
| 07/10/2026 21:00 | 3 | 30.40 |
| 07/10/2026 21:00 | 1 | 30.40 |
| 07/10/2026 20:58 | 25 | 30.43 |
| 07/10/2026 20:57 | 100 | 30.43 |
| 07/10/2026 20:57 | 13 | 30.43 |
| 07/10/2026 20:57 | 5 | 30.44 |
| 07/10/2026 20:57 | 15 | 30.44 |
| 07/10/2026 20:57 | 100 | 30.48 |
| 07/10/2026 20:57 | 241 | 30.49 |
| 07/10/2026 20:57 | 100 | 30.49 |
| 07/10/2026 20:57 | 100 | 30.49 |
| 07/10/2026 20:57 | 174 | 30.49 |
| 07/10/2026 20:57 | 100 | 30.49 |
| 07/10/2026 20:57 | 15 | 30.49 |
| 07/10/2026 20:57 | 100 | 30.49 |
| 07/10/2026 20:57 | 170 | 30.49 |
| 07/10/2026 20:57 | 30 | 30.51 |
| 07/10/2026 20:57 | 170 | 30.52 |
| 07/10/2026 20:57 | 84 | 30.56 |
| 07/10/2026 20:57 | 16 | 30.625 |
| 07/10/2026 20:57 | 100 | 30.53 |
| 07/10/2026 20:57 | 49 | 30.53 |
| 07/10/2026 20:57 | 50 | 30.53 |
| 07/10/2026 20:57 | 50 | 30.52 |
| 07/10/2026 20:57 | 3 | 30.51 |
| 07/10/2026 20:57 | 6 | 30.51 |
| 07/10/2026 20:57 | 1 | 30.51 |
| 07/10/2026 20:57 | 2 | 30.51 |
| 07/10/2026 20:57 | 58 | 30.51 |
| 07/10/2026 20:56 | 1 | 30.51 |
| 07/10/2026 20:56 | 25 | 30.475 |
| 07/10/2026 20:56 | 25 | 30.475 |
| 07/10/2026 20:56 | 1 | 30.475 |
| 07/10/2026 20:56 | 10 | 30.475 |
| 07/10/2026 20:56 | 10 | 30.475 |
| 07/10/2026 20:56 | 10 | 30.475 |
| 07/10/2026 20:56 | 10 | 30.475 |
| 07/10/2026 20:56 | 10 | 30.475 |
| 07/10/2026 20:56 | 10 | 30.475 |
| 07/10/2026 20:56 | 10 | 30.475 |
| 07/10/2026 20:56 | 10 | 30.475 |
| 07/10/2026 20:56 | 10 | 30.475 |
| 07/10/2026 20:56 | 10 | 30.475 |
| 07/10/2026 20:56 | 10 | 30.475 |
| 07/10/2026 20:56 | 10 | 30.475 |
| 07/10/2026 20:56 | 10 | 30.475 |
| 07/10/2026 20:56 | 10 | 30.475 |
| 07/10/2026 20:56 | 25 | 30.475 |
| 07/10/2026 20:56 | 25 | 30.475 |
| 07/10/2026 20:56 | 25 | 30.475 |
| 07/10/2026 20:56 | 10 | 30.475 |
| 07/10/2026 20:56 | 25 | 30.475 |
| 07/10/2026 20:56 | 25 | 30.475 |
| 07/10/2026 20:56 | 25 | 30.475 |
| 07/10/2026 20:56 | 25 | 30.475 |
| 07/10/2026 20:56 | 25 | 30.475 |
| 07/10/2026 20:56 | 25 | 30.475 |
| 07/10/2026 20:56 | 25 | 30.475 |
| 07/10/2026 20:56 | 3 | 30.475 |
| 07/10/2026 20:56 | 10 | 30.475 |
| 07/10/2026 20:56 | 10 | 30.475 |
| 07/10/2026 20:56 | 10 | 30.475 |
| 07/10/2026 20:56 | 10 | 30.475 |
| 07/10/2026 20:56 | 10 | 30.475 |
| 07/10/2026 20:56 | 10 | 30.475 |
| 07/10/2026 20:56 | 10 | 30.475 |
| 07/10/2026 20:56 | 10 | 30.475 |
| 07/10/2026 20:56 | 10 | 30.475 |
| 07/10/2026 20:56 | 25 | 30.475 |
| 07/10/2026 20:56 | 25 | 30.475 |
| 07/10/2026 20:56 | 25 | 30.475 |
| 07/10/2026 20:56 | 10 | 30.475 |
| 07/10/2026 20:56 | 25 | 30.475 |
| 07/10/2026 20:56 | 25 | 30.475 |
| 07/10/2026 20:56 | 25 | 30.475 |
| 07/10/2026 20:56 | 25 | 30.475 |
| 07/10/2026 20:56 | 25 | 30.475 |
| 07/10/2026 20:56 | 25 | 30.475 |
| 07/10/2026 20:56 | 25 | 30.475 |
| 07/10/2026 20:56 | 1 | 30.475 |
| 07/10/2026 20:56 | 100 | 30.475 |
| 07/10/2026 20:56 | 79 | 30.475 |
| 07/10/2026 20:55 | 1 | 30.45 |
| 07/10/2026 20:54 | 15 | 30.51 |
| 07/10/2026 20:54 | 6 | 30.51 |
| 07/10/2026 20:50 | 100 | 30.47 |
| 07/10/2026 20:49 | 5 | 30.51 |
| 07/10/2026 20:49 | 15 | 30.51 |
| 07/10/2026 20:46 | 3 | 30.49 |
| 07/10/2026 20:41 | 170 | 30.50 |
| 07/10/2026 20:41 | 4 | 30.50 |
| 07/10/2026 20:40 | 4 | 30.51 |
| 07/10/2026 20:40 | 16 | 30.51 |
| 07/10/2026 20:35 | 1 | 30.40 |
| 07/10/2026 20:34 | 7 | 30.40 |
| 07/10/2026 20:33 | 100 | 30.49 |
| 07/10/2026 20:33 | 12 | 30.39 |
| 07/10/2026 20:33 | 2 | 30.39 |
| 07/10/2026 20:33 | 3 | 30.41 |
| 07/10/2026 20:33 | 1 | 30.41 |
| 07/10/2026 20:33 | 2 | 30.43 |
| 07/10/2026 20:33 | 1 | 30.43 |
| 07/10/2026 20:32 | 31 | 30.515 |
| 07/10/2026 20:31 | 621 | 30.47 |
| 07/10/2026 20:31 | 379 | 30.47 |
| 07/10/2026 20:31 | 10 | 30.48 |
| 07/10/2026 20:31 | 4 | 30.50 |
| 07/10/2026 20:31 | 1 | 30.51 |
| 07/10/2026 20:31 | 1 | 30.53 |
| 07/10/2026 20:31 | 20 | 30.54 |
| 07/10/2026 20:31 | 5 | 30.57 |
| 07/10/2026 20:31 | 11 | 30.57 |
| 07/10/2026 20:31 | 5 | 30.58 |
| 07/10/2026 20:31 | 3 | 30.58 |
| 07/10/2026 20:31 | 3 | 30.59 |
| 07/10/2026 20:31 | 3 | 30.60 |
| 07/10/2026 20:31 | 3 | 30.60 |
| 07/10/2026 20:31 | 5 | 30.60 |
| 07/10/2026 20:31 | 12 | 30.65 |
| 07/10/2026 20:31 | 5 | 30.66 |
| 07/10/2026 20:31 | 12 | 30.66 |
| 07/10/2026 20:23 | 22 | 30.73 |
| 07/10/2026 20:23 | 4 | 30.73 |
| 07/10/2026 20:20 | 100 | 30.78 |
| 07/10/2026 20:14 | 1 | 30.81 |
| 07/10/2026 20:10 | 15 | 31.01 |
| 07/10/2026 20:09 | 92 | 30.95 |
| 07/10/2026 20:09 | 100 | 31.01 |
| 07/10/2026 20:09 | 90 | 30.96 |
| 07/10/2026 20:09 | 10 | 30.96 |
| 07/10/2026 20:09 | 3 | 30.95 |
| 07/10/2026 20:09 | 53 | 30.92 |
| 07/10/2026 20:09 | 1 | 30.90 |
| 07/10/2026 20:09 | 21 | 30.90 |
| 07/10/2026 20:05 | 63 | 30.89 |
| 07/10/2026 20:05 | 37 | 30.89 |
| 07/10/2026 20:05 | 82 | 30.88 |
| 07/10/2026 19:59 | 1 | 30.73 |
| 07/10/2026 19:56 | 88 | 30.87 |
| 07/10/2026 19:56 | 12 | 30.87 |
| 07/10/2026 19:56 | 100 | 30.86 |
| 07/10/2026 19:56 | 8 | 30.86 |
| 07/10/2026 19:55 | 7 | 30.86 |
| 07/10/2026 19:54 | 14 | 30.86 |
| 07/10/2026 19:51 | 25 | 30.80 |
| 07/10/2026 19:51 | 62 | 30.86 |
| 07/10/2026 19:51 | 38 | 30.86 |
| 07/10/2026 19:51 | 10 | 30.85 |
| 07/10/2026 19:51 | 100 | 30.85 |
| 07/10/2026 19:51 | 100 | 30.85 |
| 07/10/2026 19:50 | 9 | 30.73 |
| 07/10/2026 19:50 | 9 | 30.74 |
| 07/10/2026 19:50 | 42 | 30.74 |
| 07/10/2026 19:48 | 4 | 30.87 |
| 07/10/2026 19:37 | 1 | 30.82 |
| 07/10/2026 19:37 | 1 | 30.82 |
| 07/10/2026 19:37 | 1 | 30.82 |
| 07/10/2026 19:37 | 1 | 30.82 |
| 07/10/2026 19:37 | 2 | 30.82 |
| 07/10/2026 19:37 | 2 | 30.81 |
| 07/10/2026 19:37 | 2 | 30.81 |
| 07/10/2026 19:37 | 2 | 30.81 |
| 07/10/2026 19:36 | 1 | 30.77 |
| 07/10/2026 19:36 | 4 | 30.76 |
| 07/10/2026 19:36 | 46 | 30.76 |
| 07/10/2026 19:36 | 50 | 30.76 |
| 07/10/2026 19:36 | 4 | 30.76 |
| 07/10/2026 19:36 | 10 | 30.75 |
| 07/10/2026 19:35 | 25 | 30.70 |
| 07/10/2026 19:33 | 1 | 30.74 |
| 07/10/2026 19:32 | 5 | 30.65 |
| 07/10/2026 19:32 | 14 | 30.65 |
| 07/10/2026 19:32 | 4 | 30.59 |
| 07/10/2026 19:26 | 3 | 30.64 |
| 07/10/2026 19:26 | 23 | 30.64 |
| 07/10/2026 19:26 | 17 | 30.64 |
| 07/10/2026 19:26 | 26 | 30.65 |
| 07/10/2026 19:26 | 14 | 30.65 |
| 07/10/2026 19:26 | 3 | 30.65 |
| 07/10/2026 19:23 | 100 | 30.68 |
| 07/10/2026 19:22 | 10 | 30.77 |
| 07/10/2026 19:22 | 8 | 30.73 |
| 07/10/2026 19:22 | 1 | 30.73 |
| 07/10/2026 19:22 | 20 | 30.73 |
| 07/10/2026 19:22 | 92 | 30.73 |
| 07/10/2026 19:17 | 100 | 30.82 |
| 07/10/2026 19:12 | 18 | 30.74 |
| 07/10/2026 19:11 | 14 | 30.69 |
| 07/10/2026 19:11 | 3 | 30.69 |
| 07/10/2026 19:11 | 19 | 30.75 |
| 07/10/2026 19:09 | 100 | 30.85 |
| 07/10/2026 19:07 | 1 | 30.76 |
| 07/10/2026 19:03 | 20 | 30.84 |
| 07/10/2026 19:01 | 2 | 30.93 |
| 07/10/2026 19:01 | 3 | 30.91 |
| 07/10/2026 18:58 | 100 | 30.86 |
| 07/10/2026 18:58 | 10 | 30.86 |
| 07/10/2026 18:58 | 33 | 30.85 |
| 07/10/2026 18:58 | 7 | 30.85 |
| 07/10/2026 18:58 | 56 | 30.85 |
| 07/10/2026 18:58 | 100 | 30.85 |
| 07/10/2026 18:58 | 96 | 30.84 |
| 07/10/2026 18:58 | 100 | 30.83 |
| 07/10/2026 18:54 | 100 | 30.79 |
| 07/10/2026 18:54 | 1 | 30.70 |
| 07/10/2026 18:51 | 31 | 30.74 |
| 07/10/2026 18:51 | 100 | 30.73 |
| 07/10/2026 18:51 | 100 | 30.76 |
| 07/10/2026 18:51 | 100 | 30.76 |
| 07/10/2026 18:51 | 12 | 30.77 |
| 07/10/2026 18:46 | 10 | 30.91 |
| 07/10/2026 18:46 | 100 | 30.91 |
| 07/10/2026 18:46 | 47 | 30.88 |
| 07/10/2026 18:46 | 3 | 30.88 |
| 07/10/2026 18:45 | 1 | 30.83 |
| 07/10/2026 18:45 | 4 | 30.83 |
| 07/10/2026 18:45 | 1 | 30.83 |
| 07/10/2026 18:45 | 3 | 30.83 |
| 07/10/2026 18:45 | 2 | 30.83 |
| 07/10/2026 18:45 | 1 | 30.83 |
| 07/10/2026 18:42 | 12 | 30.74 |
| 07/10/2026 18:42 | 7 | 30.86 |
| 07/10/2026 18:42 | 3 | 30.84 |
| 07/10/2026 18:42 | 1 | 30.83 |
| 07/10/2026 18:42 | 1 | 30.83 |
| 07/10/2026 18:42 | 3 | 30.83 |
| 07/10/2026 18:42 | 1 | 30.83 |
| 07/10/2026 18:42 | 1 | 30.83 |
| 07/10/2026 18:42 | 1 | 30.83 |
| 07/10/2026 18:42 | 1 | 30.83 |
| 07/10/2026 18:42 | 1 | 30.83 |
| 07/10/2026 18:42 | 1 | 30.82 |
| 07/10/2026 18:39 | 1 | 30.83 |
| 07/10/2026 18:39 | 1 | 30.82 |
| 07/10/2026 18:39 | 5 | 30.76 |
| 07/10/2026 18:38 | 7 | 30.815 |
| 07/10/2026 18:37 | 1 | 30.82 |
| 07/10/2026 18:36 | 6 | 30.81 |
| 07/10/2026 18:35 | 2 | 30.79 |
| 07/10/2026 18:34 | 1 | 30.81 |
| 07/10/2026 18:33 | 1 | 30.83 |
| 07/10/2026 18:32 | 4 | 30.83 |
| 07/10/2026 18:32 | 2 | 30.83 |
| 07/10/2026 18:32 | 1 | 30.83 |
| 07/10/2026 18:32 | 1 | 30.83 |
| 07/10/2026 18:31 | 1 | 30.84 |
| 07/10/2026 18:31 | 2 | 30.84 |
| 07/10/2026 18:30 | 1 | 30.83 |
| 07/10/2026 18:30 | 4 | 30.90 |
| 07/10/2026 18:29 | 1 | 30.91 |
| 07/10/2026 18:29 | 1 | 30.84 |
| 07/10/2026 18:27 | 1 | 30.75 |
| 07/10/2026 18:25 | 50 | 30.83 |
| 07/10/2026 18:21 | 10 | 30.82 |
| 07/10/2026 18:20 | 7 | 30.82 |
| 07/10/2026 18:19 | 5 | 30.79 |
| 07/10/2026 18:18 | 12 | 30.94 |
| 07/10/2026 18:17 | 12 | 30.93 |
| 07/10/2026 18:16 | 12 | 30.94 |
| 07/10/2026 18:16 | 14 | 30.94 |
| 07/10/2026 18:15 | 15 | 30.93 |
| 07/10/2026 18:15 | 5 | 30.90 |
| 07/10/2026 18:15 | 46 | 30.90 |
| 07/10/2026 18:15 | 54 | 30.90 |
| 07/10/2026 18:15 | 26 | 30.90 |
| 07/10/2026 18:15 | 7 | 30.90 |
| 07/10/2026 18:14 | 11 | 30.90 |
| 07/10/2026 18:14 | 2 | 30.90 |
| 07/10/2026 18:14 | 2 | 30.89 |
| 07/10/2026 18:14 | 6 | 30.89 |
| 07/10/2026 18:14 | 29 | 30.88 |
| 07/10/2026 18:14 | 80 | 30.88 |
| 07/10/2026 18:14 | 18 | 30.88 |
| 07/10/2026 18:14 | 2 | 30.88 |
| 07/10/2026 18:14 | 71 | 30.87 |
| 07/10/2026 18:13 | 29 | 30.87 |
| 07/10/2026 18:12 | 15 | 30.86 |
| 07/10/2026 18:12 | 21 | 30.76 |
| 07/10/2026 18:12 | 100 | 30.82 |
| 07/10/2026 18:11 | 10 | 30.87 |
| 07/10/2026 18:11 | 53 | 30.83 |
| 07/10/2026 18:11 | 100 | 30.82 |
| 07/10/2026 18:11 | 4 | 30.82 |
| 07/10/2026 18:11 | 50 | 30.82 |
| 07/10/2026 18:11 | 30 | 30.82 |
| 07/10/2026 18:11 | 10 | 30.82 |
| 07/10/2026 18:11 | 10 | 30.82 |
| 07/10/2026 18:11 | 100 | 30.81 |
| 07/10/2026 18:11 | 51 | 30.81 |
| 07/10/2026 18:11 | 100 | 30.81 |
| 07/10/2026 18:09 | 100 | 30.77 |
| 07/10/2026 18:05 | 200 | 30.81 |
| 07/10/2026 18:01 | 68 | 30.77 |
| 07/10/2026 18:01 | 24 | 30.76 |
| 07/10/2026 18:01 | 1 | 30.74 |
| 07/10/2026 18:01 | 8 | 30.68 |
| 07/10/2026 18:01 | 10 | 30.69 |
| 07/10/2026 18:00 | 1 | 30.69 |
| 07/10/2026 17:59 | 4 | 30.72 |
| 07/10/2026 17:59 | 11 | 30.72 |
| 07/10/2026 17:59 | 2 | 30.72 |
| 07/10/2026 17:59 | 15 | 30.79 |
| 07/10/2026 17:47 | 4 | 30.88 |
| 07/10/2026 17:47 | 1 | 30.88 |
| 07/10/2026 17:47 | 22 | 30.81 |
| 07/10/2026 17:46 | 1 | 30.85 |
| 07/10/2026 17:46 | 1 | 30.85 |
| 07/10/2026 17:46 | 100 | 30.83 |
| 07/10/2026 17:46 | 47 | 30.83 |
| 07/10/2026 17:46 | 53 | 30.83 |
| 07/10/2026 17:46 | 17 | 30.84 |
| 07/10/2026 17:46 | 23 | 30.84 |
| 07/10/2026 17:46 | 77 | 30.84 |
| 07/10/2026 17:43 | 14 | 30.84 |
| 07/10/2026 17:42 | 7 | 30.81 |
| 07/10/2026 17:41 | 34 | 30.83 |
| 07/10/2026 17:38 | 25 | 30.85 |
| 07/10/2026 17:37 | 11 | 30.85 |
| 07/10/2026 17:37 | 15 | 30.85 |
| 07/10/2026 17:36 | 1 | 30.85 |
| 07/10/2026 17:36 | 18 | 30.83 |
| 07/10/2026 17:35 | 21 | 30.72 |
| 07/10/2026 17:34 | 53 | 30.85 |
| 07/10/2026 17:34 | 47 | 30.715 |
| 07/10/2026 17:33 | 66 | 30.86 |
| 07/10/2026 17:33 | 34 | 30.84 |
| 07/10/2026 17:32 | 19 | 30.85 |
| 07/10/2026 17:30 | 53 | 30.84 |
| 07/10/2026 17:28 | 23 | 30.87 |
| 07/10/2026 17:26 | 12 | 30.87 |
| 07/10/2026 17:25 | 12 | 30.86 |
| 07/10/2026 17:24 | 19 | 30.80 |
| 07/10/2026 17:23 | 2 | 30.71 |
| 07/10/2026 17:23 | 1 | 30.71 |
| 07/10/2026 17:23 | 24 | 30.80 |
| 07/10/2026 17:21 | 15 | 30.80 |
| 07/10/2026 17:19 | 11 | 30.82 |
| 07/10/2026 17:18 | 100 | 30.75 |
| 07/10/2026 17:18 | 20 | 30.76 |
| 07/10/2026 17:18 | 100 | 30.76 |
| 07/10/2026 17:18 | 100 | 30.76 |
| 07/10/2026 17:16 | 2 | 30.63 |
| 07/10/2026 17:14 | 15 | 30.67 |
| 07/10/2026 17:13 | 1 | 30.73 |
| 07/10/2026 17:12 | 3 | 30.97 |
| 07/10/2026 17:07 | 14 | 30.83 |
| 07/10/2026 17:07 | 13 | 30.96 |
| 07/10/2026 17:06 | 4 | 30.84 |
| 07/10/2026 17:05 | 8 | 30.92 |
| 07/10/2026 17:04 | 12 | 30.94 |
| 07/10/2026 17:02 | 1 | 30.95 |
| 07/10/2026 17:01 | 18 | 30.87 |
| 07/10/2026 16:53 | 2 | 30.77 |
| 07/10/2026 16:53 | 4 | 30.78 |
| 07/10/2026 16:53 | 2 | 30.78 |
| 07/10/2026 16:53 | 2 | 30.79 |
| 07/10/2026 16:53 | 1 | 30.91 |
| 07/10/2026 16:53 | 100 | 30.95 |
| 07/10/2026 16:53 | 1 | 31.14 |
| 07/10/2026 16:53 | 170 | 31.09 |
| 07/10/2026 16:53 | 42 | 31.14 |
| 07/10/2026 16:53 | 1 | 31.13 |
| 07/10/2026 16:53 | 43 | 31.08 |
| 07/10/2026 16:53 | 1 | 31.08 |
| 07/10/2026 16:52 | 6 | 31.00 |
| 07/10/2026 16:52 | 7 | 31.00 |
| 07/10/2026 16:52 | 7 | 31.00 |
| 07/10/2026 16:52 | 7 | 30.99 |
| 07/10/2026 16:52 | 7 | 31.00 |
| 07/10/2026 16:52 | 98 | 31.01 |
| 07/10/2026 16:52 | 2 | 31.01 |
| 07/10/2026 16:49 | 30 | 31.03 |
| 07/10/2026 16:44 | 3 | 31.17 |
| 07/10/2026 16:43 | 8 | 31.00 |
| 07/10/2026 16:31 | 100 | 31.28 |
| 07/10/2026 16:31 | 57 | 31.47 |
| 07/10/2026 16:31 | 100 | 31.43 |
| 07/10/2026 16:31 | 5 | 31.47 |
| 07/10/2026 16:31 | 95 | 31.42 |
| 07/10/2026 16:31 | 105 | 31.42 |
| 07/10/2026 16:31 | 52 | 31.42 |
| 07/10/2026 16:31 | 10 | 31.40 |
| 07/10/2026 16:30 | 30 | 31.34 |
| 07/10/2026 16:30 | 43 | 31.20 |
| 07/10/2026 16:07 | 2 | 31.59 |
| 07/10/2026 16:07 | 5 | 31.60 |
| 07/10/2026 16:07 | 2 | 31.60 |
| 07/10/2026 16:07 | 4 | 31.61 |
| 07/10/2026 16:07 | 4 | 31.62 |
| 07/10/2026 16:07 | 8 | 31.86 |
| 07/10/2026 16:07 | 3 | 31.87 |
| 07/10/2026 16:07 | 13 | 31.87 |
| 07/10/2026 16:07 | 111 | 31.87 |
| 07/10/2026 16:07 | 3 | 31.94 |
| 07/10/2026 16:06 | 2 | 32.28 |
| 07/10/2026 16:06 | 2 | 32.25 |
| 07/10/2026 16:06 | 100 | 32.24 |
| 07/10/2026 16:06 | 3 | 32.24 |
| 07/10/2026 16:06 | 100 | 32.24 |
| 07/10/2026 16:06 | 4 | 32.23 |
| 07/10/2026 16:06 | 100 | 32.21 |
| 07/10/2026 16:06 | 10 | 32.15 |
| 07/10/2026 16:06 | 3 | 32.15 |
| 07/10/2026 15:55 | 44 | 31.95 |
| 07/10/2026 15:54 | 119 | 32.00 |
| 07/10/2026 15:54 | 148 | 32.00 |
| 07/10/2026 15:54 | 13 | 32.00 |
| 07/10/2026 15:54 | 4 | 32.00 |
| 07/10/2026 15:54 | 2 | 32.00 |
| 07/10/2026 15:54 | 150 | 32.00 |
| 07/10/2026 15:54 | 5 | 32.16 |
| 07/10/2026 15:54 | 5 | 32.16 |
| 07/10/2026 15:54 | 5 | 32.17 |
| 07/10/2026 15:54 | 10 | 32.17 |
| 07/10/2026 15:54 | 10 | 32.17 |
| 07/10/2026 15:54 | 10 | 32.17 |
| 07/10/2026 15:54 | 10 | 32.17 |
| 07/10/2026 15:54 | 10 | 32.17 |
| 07/10/2026 15:54 | 10 | 32.17 |
| 07/10/2026 15:54 | 25 | 32.17 |
| 07/10/2026 15:54 | 10 | 32.17 |
| 07/10/2026 15:54 | 10 | 32.17 |
| 07/10/2026 15:54 | 50 | 32.17 |
| 07/10/2026 15:54 | 10 | 32.17 |
| 07/10/2026 15:54 | 10 | 32.17 |
| 07/10/2026 15:54 | 10 | 32.17 |
| 07/10/2026 15:54 | 10 | 32.17 |
| 07/10/2026 15:52 | 2 | 32.42 |
| 07/10/2026 15:51 | 1 | 31.51 |
| 07/10/2026 15:51 | 1 | 31.51 |
| 07/10/2026 15:44 | 1 | 31.56 |
| 07/10/2026 15:30 | 20 | 32.52 |
| 07/10/2026 15:30 | 1 | 32.52 |
| 07/10/2026 15:30 | 75 | 32.17 |
| 07/10/2026 15:30 | 25 | 32.17 |
| 07/10/2026 15:30 | 100 | 32.16 |
| 07/10/2026 15:30 | 1687 | 32.12 |
| 07/10/2026 15:30 | 1687 | 32.12 |