Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
23:05:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
37.75
+0.30
(
+0.78% )
|
37.62
|
700 |
37.76
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 17466 | 37.75 |
| 08/26/2026 21:59 | 101 | 37.76 |
| 08/26/2026 21:59 | 100 | 37.76 |
| 08/26/2026 21:59 | 4 | 37.65 |
| 08/26/2026 21:59 | 97 | 37.72 |
| 08/26/2026 21:59 | 12 | 37.74 |
| 08/26/2026 21:59 | 90 | 37.73 |
| 08/26/2026 21:59 | 38 | 37.60 |
| 08/26/2026 21:59 | 62 | 37.60 |
| 08/26/2026 21:59 | 10 | 37.75 |
| 08/26/2026 21:59 | 90 | 37.74 |
| 08/26/2026 21:59 | 11 | 37.75 |
| 08/26/2026 21:59 | 89 | 37.74 |
| 08/26/2026 21:59 | 1 | 37.74 |
| 08/26/2026 21:59 | 1 | 37.60 |
| 08/26/2026 21:59 | 50 | 37.75 |
| 08/26/2026 21:59 | 50 | 37.74 |
| 08/26/2026 21:59 | 9 | 37.74 |
| 08/26/2026 21:59 | 1 | 37.74 |
| 08/26/2026 21:59 | 99 | 37.67 |
| 08/26/2026 21:59 | 1 | 37.67 |
| 08/26/2026 21:59 | 1 | 37.60 |
| 08/26/2026 21:59 | 30 | 37.74 |
| 08/26/2026 21:59 | 10 | 37.75 |
| 08/26/2026 21:59 | 90 | 37.74 |
| 08/26/2026 21:59 | 15 | 37.60 |
| 08/26/2026 21:59 | 5 | 37.62 |
| 08/26/2026 21:59 | 10 | 37.75 |
| 08/26/2026 21:59 | 23 | 37.74 |
| 08/26/2026 21:59 | 1 | 37.74 |
| 08/26/2026 21:59 | 31 | 37.74 |
| 08/26/2026 21:59 | 35 | 37.74 |
| 08/26/2026 21:59 | 65 | 37.73 |
| 08/26/2026 21:59 | 25 | 37.73 |
| 08/26/2026 21:59 | 3 | 37.66 |
| 08/26/2026 21:59 | 11 | 37.60 |
| 08/26/2026 21:59 | 3 | 37.71 |
| 08/26/2026 21:59 | 3 | 37.66 |
| 08/26/2026 21:59 | 100 | 37.62 |
| 08/26/2026 21:59 | 100 | 37.61 |
| 08/26/2026 21:59 | 2 | 37.77 |
| 08/26/2026 21:59 | 100 | 37.76 |
| 08/26/2026 21:59 | 12 | 37.75 |
| 08/26/2026 21:59 | 100 | 37.75 |
| 08/26/2026 21:59 | 100 | 37.75 |
| 08/26/2026 21:59 | 10 | 37.74 |
| 08/26/2026 21:59 | 90 | 37.74 |
| 08/26/2026 21:59 | 86 | 37.73 |
| 08/26/2026 21:59 | 2 | 37.71 |
| 08/26/2026 21:59 | 66 | 37.65 |
| 08/26/2026 21:59 | 34 | 37.65 |
| 08/26/2026 21:59 | 1 | 37.73 |
| 08/26/2026 21:59 | 1 | 37.73 |
| 08/26/2026 21:59 | 1 | 37.73 |
| 08/26/2026 21:59 | 1 | 37.73 |
| 08/26/2026 21:59 | 20 | 37.64 |
| 08/26/2026 21:59 | 74 | 37.77 |
| 08/26/2026 21:59 | 100 | 37.76 |
| 08/26/2026 21:59 | 100 | 37.76 |
| 08/26/2026 21:59 | 4 | 37.75 |
| 08/26/2026 21:59 | 10 | 37.75 |
| 08/26/2026 21:59 | 90 | 37.74 |
| 08/26/2026 21:59 | 100 | 37.74 |
| 08/26/2026 21:59 | 1 | 37.74 |
| 08/26/2026 21:59 | 100 | 37.74 |
| 08/26/2026 21:59 | 90 | 37.73 |
| 08/26/2026 21:59 | 12 | 37.65 |
| 08/26/2026 21:59 | 4 | 37.55 |
| 08/26/2026 21:59 | 1 | 37.64 |
| 08/26/2026 21:59 | 3 | 37.61 |
| 08/26/2026 21:59 | 2 | 37.55 |
| 08/26/2026 21:59 | 1 | 37.55 |
| 08/26/2026 21:59 | 100 | 37.55 |
| 08/26/2026 21:59 | 38 | 37.55 |
| 08/26/2026 21:59 | 20 | 37.56 |
| 08/26/2026 21:59 | 39 | 37.56 |
| 08/26/2026 21:59 | 3 | 37.56 |
| 08/26/2026 21:59 | 100 | 37.63 |
| 08/26/2026 21:58 | 43 | 37.53 |
| 08/26/2026 21:58 | 100 | 37.53 |
| 08/26/2026 21:58 | 27 | 37.53 |
| 08/26/2026 21:58 | 100 | 37.53 |
| 08/26/2026 21:58 | 27 | 37.53 |
| 08/26/2026 21:58 | 27 | 37.53 |
| 08/26/2026 21:58 | 2 | 37.53 |
| 08/26/2026 21:58 | 100 | 37.53 |
| 08/26/2026 21:58 | 1 | 37.53 |
| 08/26/2026 21:58 | 400 | 37.53 |
| 08/26/2026 21:58 | 1 | 37.53 |
| 08/26/2026 21:58 | 4 | 37.53 |
| 08/26/2026 21:58 | 100 | 37.53 |
| 08/26/2026 21:58 | 15 | 37.53 |
| 08/26/2026 21:58 | 42 | 37.53 |
| 08/26/2026 21:58 | 127 | 37.50 |
| 08/26/2026 21:58 | 33 | 37.51 |
| 08/26/2026 21:58 | 58 | 37.48 |
| 08/26/2026 21:58 | 83 | 37.48 |
| 08/26/2026 21:58 | 100 | 37.47 |
| 08/26/2026 21:58 | 200 | 37.47 |
| 08/26/2026 21:58 | 2 | 37.46 |
| 08/26/2026 21:58 | 6 | 37.46 |
| 08/26/2026 21:58 | 56 | 37.46 |
| 08/26/2026 21:58 | 10 | 37.46 |
| 08/26/2026 21:58 | 2 | 37.46 |
| 08/26/2026 21:58 | 22 | 37.46 |
| 08/26/2026 21:58 | 24 | 37.46 |
| 08/26/2026 21:58 | 82 | 37.47 |
| 08/26/2026 21:58 | 16 | 37.48 |
| 08/26/2026 21:58 | 28 | 37.48 |
| 08/26/2026 21:58 | 30 | 37.48 |
| 08/26/2026 21:58 | 37 | 37.48 |
| 08/26/2026 21:57 | 52 | 37.46 |
| 08/26/2026 21:57 | 20 | 37.47 |
| 08/26/2026 21:57 | 100 | 37.47 |
| 08/26/2026 21:57 | 5 | 37.48 |
| 08/26/2026 21:57 | 100 | 37.54 |
| 08/26/2026 21:57 | 5 | 37.545 |
| 08/26/2026 21:57 | 16 | 37.52 |
| 08/26/2026 21:57 | 100 | 37.50 |
| 08/26/2026 21:57 | 100 | 37.50 |
| 08/26/2026 21:57 | 200 | 37.50 |
| 08/26/2026 21:57 | 100 | 37.50 |
| 08/26/2026 21:57 | 4 | 37.50 |
| 08/26/2026 21:57 | 200 | 37.50 |
| 08/26/2026 21:57 | 9 | 37.50 |
| 08/26/2026 21:57 | 8 | 37.50 |
| 08/26/2026 21:57 | 5 | 37.50 |
| 08/26/2026 21:57 | 252 | 37.50 |
| 08/26/2026 21:57 | 2 | 37.50 |
| 08/26/2026 21:57 | 33 | 37.50 |
| 08/26/2026 21:57 | 67 | 37.50 |
| 08/26/2026 21:57 | 80 | 37.49 |
| 08/26/2026 21:57 | 38 | 37.49 |
| 08/26/2026 21:57 | 26 | 37.49 |
| 08/26/2026 21:57 | 12 | 37.48 |
| 08/26/2026 21:57 | 9 | 37.48 |
| 08/26/2026 21:57 | 52 | 37.42 |
| 08/26/2026 21:57 | 148 | 37.42 |
| 08/26/2026 21:57 | 7 | 37.43 |
| 08/26/2026 21:57 | 10 | 37.41 |
| 08/26/2026 21:57 | 62 | 37.41 |
| 08/26/2026 21:57 | 28 | 37.41 |
| 08/26/2026 21:57 | 7 | 37.455 |
| 08/26/2026 21:57 | 47 | 37.40 |
| 08/26/2026 21:57 | 49 | 37.41 |
| 08/26/2026 21:57 | 1 | 37.41 |
| 08/26/2026 21:57 | 90 | 37.42 |
| 08/26/2026 21:57 | 3 | 37.42 |
| 08/26/2026 21:57 | 1 | 37.42 |
| 08/26/2026 21:57 | 90 | 37.43 |
| 08/26/2026 21:57 | 90 | 37.44 |
| 08/26/2026 21:56 | 34 | 37.52 |
| 08/26/2026 21:56 | 1 | 37.52 |
| 08/26/2026 21:56 | 35 | 37.53 |
| 08/26/2026 21:56 | 35 | 37.53 |
| 08/26/2026 21:56 | 1 | 37.52 |
| 08/26/2026 21:56 | 1 | 37.53 |
| 08/26/2026 21:56 | 2 | 37.55 |
| 08/26/2026 21:56 | 1 | 37.55 |
| 08/26/2026 21:56 | 24 | 37.55 |
| 08/26/2026 21:56 | 1 | 37.55 |
| 08/26/2026 21:56 | 1 | 37.55 |
| 08/26/2026 21:56 | 27 | 37.55 |
| 08/26/2026 21:56 | 18 | 37.55 |
| 08/26/2026 21:56 | 14 | 37.55 |
| 08/26/2026 21:56 | 13 | 37.55 |
| 08/26/2026 21:56 | 36 | 37.55 |
| 08/26/2026 21:56 | 14 | 37.55 |
| 08/26/2026 21:56 | 37 | 37.55 |
| 08/26/2026 21:56 | 2 | 37.55 |
| 08/26/2026 21:56 | 2 | 37.55 |
| 08/26/2026 21:56 | 100 | 37.56 |
| 08/26/2026 21:56 | 5 | 37.56 |
| 08/26/2026 21:56 | 105 | 37.57 |
| 08/26/2026 21:56 | 44 | 37.57 |
| 08/26/2026 21:56 | 7 | 37.57 |
| 08/26/2026 21:56 | 147 | 37.57 |
| 08/26/2026 21:56 | 1 | 37.57 |
| 08/26/2026 21:55 | 10 | 37.59 |
| 08/26/2026 21:55 | 52 | 37.59 |
| 08/26/2026 21:55 | 44 | 37.60 |
| 08/26/2026 21:55 | 48 | 37.60 |
| 08/26/2026 21:55 | 5 | 37.60 |
| 08/26/2026 21:55 | 5 | 37.60 |
| 08/26/2026 21:55 | 42 | 37.60 |
| 08/26/2026 21:55 | 53 | 37.62 |
| 08/26/2026 21:55 | 144 | 37.62 |
| 08/26/2026 21:55 | 100 | 37.61 |
| 08/26/2026 21:55 | 58 | 37.61 |
| 08/26/2026 21:55 | 42 | 37.61 |
| 08/26/2026 21:55 | 3 | 37.62 |
| 08/26/2026 21:55 | 55 | 37.62 |
| 08/26/2026 21:55 | 42 | 37.62 |
| 08/26/2026 21:55 | 3 | 37.63 |
| 08/26/2026 21:55 | 100 | 37.63 |
| 08/26/2026 21:55 | 80 | 37.66 |
| 08/26/2026 21:55 | 13 | 37.68 |
| 08/26/2026 21:54 | 100 | 37.68 |
| 08/26/2026 21:54 | 73 | 37.73 |
| 08/26/2026 21:54 | 27 | 37.73 |
| 08/26/2026 21:54 | 63 | 37.75 |
| 08/26/2026 21:54 | 37 | 37.75 |
| 08/26/2026 21:54 | 100 | 37.76 |
| 08/26/2026 21:54 | 14 | 37.77 |
| 08/26/2026 21:54 | 10 | 37.77 |
| 08/26/2026 21:54 | 27 | 37.77 |
| 08/26/2026 21:54 | 41 | 37.77 |
| 08/26/2026 21:54 | 3 | 37.78 |
| 08/26/2026 21:54 | 26 | 37.78 |
| 08/26/2026 21:54 | 10 | 37.79 |
| 08/26/2026 21:54 | 10 | 37.79 |
| 08/26/2026 21:46 | 36 | 37.92 |
| 08/26/2026 21:46 | 12 | 37.92 |
| 08/26/2026 21:45 | 7 | 37.92 |
| 08/26/2026 21:45 | 5 | 37.86 |
| 08/26/2026 21:45 | 1 | 37.86 |
| 08/26/2026 21:45 | 13 | 37.86 |
| 08/26/2026 21:45 | 27 | 37.82 |
| 08/26/2026 21:45 | 27 | 37.81 |
| 08/26/2026 21:45 | 39 | 37.80 |
| 08/26/2026 21:45 | 27 | 37.80 |
| 08/26/2026 21:42 | 33 | 37.74 |
| 08/26/2026 21:42 | 90 | 37.74 |
| 08/26/2026 21:41 | 67 | 37.69 |
| 08/26/2026 21:41 | 1 | 37.69 |
| 08/26/2026 21:41 | 100 | 37.69 |
| 08/26/2026 21:41 | 3 | 37.69 |
| 08/26/2026 21:40 | 37 | 37.69 |
| 08/26/2026 21:40 | 63 | 37.69 |
| 08/26/2026 21:40 | 19 | 37.71 |
| 08/26/2026 21:40 | 90 | 37.71 |
| 08/26/2026 21:40 | 100 | 37.71 |
| 08/26/2026 21:40 | 100 | 37.71 |
| 08/26/2026 21:38 | 1 | 37.79 |
| 08/26/2026 21:38 | 99 | 37.79 |
| 08/26/2026 21:38 | 1 | 37.79 |
| 08/26/2026 21:38 | 100 | 37.78 |
| 08/26/2026 21:36 | 8 | 37.74 |
| 08/26/2026 21:36 | 36 | 37.77 |
| 08/26/2026 21:36 | 27 | 37.77 |
| 08/26/2026 21:36 | 1 | 37.79 |
| 08/26/2026 21:36 | 10 | 37.79 |
| 08/26/2026 21:36 | 1 | 37.79 |
| 08/26/2026 21:36 | 75 | 37.79 |
| 08/26/2026 21:36 | 13 | 37.79 |
| 08/26/2026 21:36 | 87 | 37.79 |
| 08/26/2026 21:36 | 100 | 37.80 |
| 08/26/2026 21:20 | 1 | 37.90 |
| 08/26/2026 21:20 | 3 | 37.89 |
| 08/26/2026 21:20 | 3 | 37.89 |
| 08/26/2026 21:20 | 27 | 37.89 |
| 08/26/2026 21:20 | 27 | 37.88 |
| 08/26/2026 21:20 | 27 | 37.88 |
| 08/26/2026 21:20 | 40 | 37.87 |
| 08/26/2026 21:20 | 60 | 37.87 |
| 08/26/2026 21:20 | 23 | 37.86 |
| 08/26/2026 21:20 | 10 | 37.87 |
| 08/26/2026 21:20 | 27 | 37.87 |
| 08/26/2026 21:20 | 52 | 37.87 |
| 08/26/2026 21:20 | 100 | 37.86 |
| 08/26/2026 21:20 | 100 | 37.86 |
| 08/26/2026 21:20 | 100 | 37.85 |
| 08/26/2026 21:18 | 7 | 37.79 |
| 08/26/2026 21:15 | 1 | 37.80 |
| 08/26/2026 21:14 | 56 | 37.81 |
| 08/26/2026 21:10 | 100 | 37.84 |
| 08/26/2026 21:10 | 95 | 37.84 |
| 08/26/2026 21:10 | 100 | 37.84 |
| 08/26/2026 21:10 | 100 | 37.84 |
| 08/26/2026 21:10 | 14 | 37.85 |
| 08/26/2026 21:10 | 1 | 37.85 |
| 08/26/2026 21:10 | 1 | 37.85 |
| 08/26/2026 21:08 | 1 | 37.88 |
| 08/26/2026 21:08 | 48 | 37.88 |
| 08/26/2026 21:08 | 2 | 37.88 |
| 08/26/2026 21:08 | 49 | 37.89 |
| 08/26/2026 21:08 | 51 | 37.89 |
| 08/26/2026 21:08 | 40 | 37.90 |
| 08/26/2026 21:07 | 7 | 37.94 |
| 08/26/2026 21:07 | 3 | 37.975 |
| 08/26/2026 20:49 | 90 | 38.07 |
| 08/26/2026 20:48 | 27 | 38.05 |
| 08/26/2026 20:48 | 27 | 38.04 |
| 08/26/2026 20:48 | 27 | 38.04 |
| 08/26/2026 20:47 | 54 | 38.03 |
| 08/26/2026 20:47 | 17 | 38.03 |
| 08/26/2026 20:47 | 27 | 38.03 |
| 08/26/2026 20:47 | 27 | 38.03 |
| 08/26/2026 20:47 | 11 | 38.02 |
| 08/26/2026 20:47 | 11 | 38.02 |
| 08/26/2026 20:47 | 11 | 38.02 |
| 08/26/2026 20:47 | 27 | 38.02 |
| 08/26/2026 20:47 | 55 | 38.02 |
| 08/26/2026 20:47 | 27 | 38.02 |
| 08/26/2026 20:47 | 23 | 38.01 |
| 08/26/2026 20:47 | 1 | 38.01 |
| 08/26/2026 20:47 | 33 | 38.01 |
| 08/26/2026 20:47 | 23 | 38.01 |
| 08/26/2026 20:47 | 1 | 38.00 |
| 08/26/2026 20:47 | 5 | 38.00 |
| 08/26/2026 20:47 | 5 | 38.00 |
| 08/26/2026 20:47 | 60 | 38.00 |
| 08/26/2026 20:47 | 1 | 38.00 |
| 08/26/2026 20:33 | 3 | 37.87 |
| 08/26/2026 20:31 | 9 | 37.92 |
| 08/26/2026 20:31 | 1 | 37.93 |
| 08/26/2026 20:31 | 24 | 37.95 |
| 08/26/2026 20:31 | 1 | 37.87 |
| 08/26/2026 20:31 | 16 | 37.86 |
| 08/26/2026 20:30 | 4 | 37.86 |
| 08/26/2026 20:29 | 1 | 37.92 |
| 08/26/2026 20:28 | 1 | 37.95 |
| 08/26/2026 20:23 | 1 | 37.95 |
| 08/26/2026 20:23 | 2 | 37.98 |
| 08/26/2026 20:20 | 3 | 37.87 |
| 08/26/2026 20:20 | 3 | 37.87 |
| 08/26/2026 20:20 | 3 | 37.87 |
| 08/26/2026 20:20 | 3 | 37.87 |
| 08/26/2026 20:20 | 3 | 37.87 |
| 08/26/2026 20:20 | 3 | 37.87 |
| 08/26/2026 20:20 | 3 | 37.87 |
| 08/26/2026 20:20 | 3 | 37.87 |
| 08/26/2026 20:20 | 3 | 37.87 |
| 08/26/2026 20:20 | 3 | 37.87 |
| 08/26/2026 20:20 | 3 | 37.90 |
| 08/26/2026 20:19 | 3 | 37.905 |
| 08/26/2026 20:11 | 1 | 37.86 |
| 08/26/2026 20:09 | 3 | 37.84 |
| 08/26/2026 20:09 | 3 | 37.85 |
| 08/26/2026 20:09 | 3 | 37.85 |
| 08/26/2026 20:09 | 3 | 37.85 |
| 08/26/2026 20:09 | 3 | 37.85 |
| 08/26/2026 20:09 | 3 | 37.85 |
| 08/26/2026 20:09 | 3 | 37.85 |
| 08/26/2026 20:09 | 3 | 37.83 |
| 08/26/2026 20:09 | 3 | 37.83 |
| 08/26/2026 20:09 | 3 | 37.83 |
| 08/26/2026 20:09 | 3 | 37.86 |
| 08/26/2026 20:09 | 1 | 37.86 |
| 08/26/2026 20:08 | 100 | 37.905 |
| 08/26/2026 20:07 | 3 | 37.905 |
| 08/26/2026 20:07 | 3 | 37.905 |
| 08/26/2026 20:07 | 3 | 37.905 |
| 08/26/2026 20:07 | 3 | 37.905 |
| 08/26/2026 20:07 | 3 | 37.905 |
| 08/26/2026 20:04 | 2 | 37.905 |
| 08/26/2026 20:00 | 1 | 37.85 |
| 08/26/2026 19:59 | 1 | 37.905 |
| 08/26/2026 19:55 | 2 | 37.91 |
| 08/26/2026 19:42 | 70 | 37.91 |
| 08/26/2026 19:42 | 5 | 37.94 |
| 08/26/2026 19:42 | 50 | 37.94 |
| 08/26/2026 19:39 | 5 | 37.85 |
| 08/26/2026 19:39 | 5 | 37.86 |
| 08/26/2026 19:39 | 5 | 37.86 |
| 08/26/2026 19:39 | 5 | 37.86 |
| 08/26/2026 19:39 | 5 | 37.86 |
| 08/26/2026 19:39 | 5 | 37.86 |
| 08/26/2026 19:39 | 5 | 37.86 |
| 08/26/2026 19:39 | 5 | 37.86 |
| 08/26/2026 19:39 | 5 | 37.86 |
| 08/26/2026 19:39 | 5 | 37.86 |
| 08/26/2026 19:32 | 27 | 38.01 |
| 08/26/2026 19:32 | 29 | 38.01 |
| 08/26/2026 19:32 | 100 | 38.01 |
| 08/26/2026 19:32 | 19 | 38.01 |
| 08/26/2026 19:32 | 4 | 38.00 |
| 08/26/2026 18:41 | 90 | 37.85 |
| 08/26/2026 18:41 | 2 | 37.86 |
| 08/26/2026 18:41 | 1 | 37.86 |
| 08/26/2026 18:40 | 8 | 37.87 |
| 08/26/2026 18:40 | 92 | 37.87 |
| 08/26/2026 18:40 | 8 | 37.87 |
| 08/26/2026 18:40 | 21 | 37.88 |
| 08/26/2026 18:40 | 79 | 37.88 |
| 08/26/2026 18:39 | 3 | 37.925 |
| 08/26/2026 18:39 | 3 | 37.925 |
| 08/26/2026 18:39 | 50 | 37.925 |
| 08/26/2026 18:39 | 4 | 37.87 |
| 08/26/2026 18:39 | 18 | 37.87 |
| 08/26/2026 18:39 | 28 | 37.87 |
| 08/26/2026 18:38 | 6 | 37.865 |
| 08/26/2026 18:37 | 19 | 37.96 |
| 08/26/2026 18:37 | 24 | 37.91 |
| 08/26/2026 18:37 | 100 | 37.87 |
| 08/26/2026 18:37 | 2 | 37.87 |
| 08/26/2026 18:37 | 98 | 37.87 |
| 08/26/2026 18:37 | 2 | 37.87 |
| 08/26/2026 18:37 | 90 | 37.86 |
| 08/26/2026 18:37 | 100 | 37.86 |
| 08/26/2026 18:37 | 10 | 37.85 |
| 08/26/2026 18:37 | 2 | 37.765 |
| 08/26/2026 18:31 | 3 | 37.59 |
| 08/26/2026 18:31 | 3 | 37.62 |
| 08/26/2026 18:30 | 28 | 37.66 |
| 08/26/2026 18:30 | 2 | 37.66 |
| 08/26/2026 18:30 | 2 | 37.66 |
| 08/26/2026 18:29 | 5 | 37.59 |
| 08/26/2026 18:28 | 1 | 37.57 |
| 08/26/2026 18:27 | 50 | 37.56 |
| 08/26/2026 18:27 | 50 | 37.58 |
| 08/26/2026 18:27 | 50 | 37.58 |
| 08/26/2026 18:27 | 100 | 37.58 |
| 08/26/2026 18:27 | 100 | 37.60 |
| 08/26/2026 18:27 | 100 | 37.61 |
| 08/26/2026 18:27 | 28 | 37.61 |
| 08/26/2026 18:27 | 100 | 37.61 |
| 08/26/2026 18:27 | 1 | 37.61 |
| 08/26/2026 18:27 | 100 | 37.61 |
| 08/26/2026 18:27 | 1 | 37.62 |
| 08/26/2026 18:27 | 17 | 37.62 |
| 08/26/2026 18:27 | 1 | 37.66 |
| 08/26/2026 18:22 | 5 | 37.65 |
| 08/26/2026 18:20 | 2 | 37.66 |
| 08/26/2026 18:18 | 2 | 37.64 |
| 08/26/2026 18:13 | 12 | 37.66 |
| 08/26/2026 18:13 | 48 | 37.68 |
| 08/26/2026 18:13 | 20 | 37.68 |
| 08/26/2026 17:50 | 1 | 37.73 |
| 08/26/2026 17:49 | 90 | 37.78 |
| 08/26/2026 17:49 | 1 | 37.78 |
| 08/26/2026 17:49 | 92 | 37.79 |
| 08/26/2026 17:49 | 8 | 37.79 |
| 08/26/2026 17:49 | 2 | 37.80 |
| 08/26/2026 17:49 | 2 | 37.82 |
| 08/26/2026 17:41 | 2 | 37.82 |
| 08/26/2026 17:40 | 2 | 37.81 |
| 08/26/2026 17:39 | 1 | 37.96 |
| 08/26/2026 17:34 | 2 | 37.82 |
| 08/26/2026 17:33 | 100 | 37.90 |
| 08/26/2026 17:33 | 100 | 37.91 |
| 08/26/2026 17:33 | 68 | 37.93 |
| 08/26/2026 17:33 | 22 | 37.93 |
| 08/26/2026 17:33 | 98 | 37.93 |
| 08/26/2026 17:33 | 69 | 37.94 |
| 08/26/2026 17:33 | 31 | 37.94 |
| 08/26/2026 17:33 | 100 | 37.95 |
| 08/26/2026 17:33 | 100 | 37.95 |
| 08/26/2026 17:33 | 2 | 37.93 |
| 08/26/2026 17:33 | 1 | 37.95 |
| 08/26/2026 17:33 | 87 | 37.95 |
| 08/26/2026 17:33 | 13 | 37.95 |
| 08/26/2026 17:30 | 5 | 38.02 |
| 08/26/2026 17:28 | 2 | 38.02 |
| 08/26/2026 17:26 | 19 | 38.15 |
| 08/26/2026 17:20 | 11 | 38.06 |
| 08/26/2026 17:20 | 2 | 38.06 |
| 08/26/2026 17:20 | 9 | 38.03 |
| 08/26/2026 17:19 | 11 | 38.02 |
| 08/26/2026 17:18 | 11 | 38.02 |
| 08/26/2026 17:17 | 66 | 38.02 |
| 08/26/2026 17:16 | 1 | 38.15 |
| 08/26/2026 17:13 | 2 | 37.92 |
| 08/26/2026 17:12 | 10 | 37.90 |
| 08/26/2026 17:08 | 2 | 37.94 |
| 08/26/2026 17:07 | 2 | 37.92 |
| 08/26/2026 17:05 | 10 | 37.92 |
| 08/26/2026 17:01 | 10 | 37.92 |
| 08/26/2026 17:00 | 2 | 37.92 |
| 08/26/2026 16:55 | 10 | 37.92 |
| 08/26/2026 16:55 | 90 | 37.94 |
| 08/26/2026 16:55 | 90 | 37.96 |
| 08/26/2026 16:54 | 2 | 37.92 |
| 08/26/2026 16:54 | 3 | 37.92 |
| 08/26/2026 16:51 | 10 | 37.91 |
| 08/26/2026 16:46 | 10 | 37.89 |
| 08/26/2026 16:42 | 10 | 37.83 |
| 08/26/2026 16:38 | 9 | 37.86 |
| 08/26/2026 16:31 | 30 | 38.00 |
| 08/26/2026 16:31 | 49 | 37.96 |
| 08/26/2026 16:31 | 49 | 37.96 |
| 08/26/2026 16:29 | 2 | 37.63 |
| 08/26/2026 16:24 | 3 | 37.75 |
| 08/26/2026 16:22 | 10 | 37.86 |
| 08/26/2026 16:22 | 5 | 37.86 |
| 08/26/2026 16:20 | 9 | 37.61 |
| 08/26/2026 16:16 | 25 | 37.44 |
| 08/26/2026 16:16 | 100 | 37.44 |
| 08/26/2026 16:16 | 35 | 37.45 |
| 08/26/2026 16:16 | 90 | 37.46 |
| 08/26/2026 16:16 | 5 | 37.45 |
| 08/26/2026 16:03 | 1 | 37.61 |
| 08/26/2026 16:03 | 25 | 37.65 |
| 08/26/2026 16:03 | 10 | 37.67 |
| 08/26/2026 16:03 | 1 | 37.69 |
| 08/26/2026 16:03 | 10 | 37.70 |
| 08/26/2026 16:01 | 1 | 37.85 |
| 08/26/2026 15:58 | 70 | 37.72 |
| 08/26/2026 15:58 | 8 | 37.75 |
| 08/26/2026 15:58 | 62 | 37.75 |
| 08/26/2026 15:57 | 6 | 37.68 |
| 08/26/2026 15:57 | 64 | 37.68 |
| 08/26/2026 15:57 | 70 | 37.64 |
| 08/26/2026 15:57 | 11 | 37.68 |
| 08/26/2026 15:57 | 1 | 37.75 |
| 08/26/2026 15:57 | 1 | 37.76 |
| 08/26/2026 15:57 | 1 | 37.80 |
| 08/26/2026 15:57 | 1 | 37.85 |
| 08/26/2026 15:57 | 100 | 37.88 |
| 08/26/2026 15:57 | 13 | 37.88 |
| 08/26/2026 15:57 | 1 | 37.90 |
| 08/26/2026 15:57 | 1 | 37.91 |
| 08/26/2026 15:57 | 70 | 37.94 |
| 08/26/2026 15:57 | 1 | 37.94 |
| 08/26/2026 15:57 | 20 | 37.94 |
| 08/26/2026 15:57 | 1 | 38.00 |
| 08/26/2026 15:57 | 10 | 38.02 |
| 08/26/2026 15:56 | 17 | 38.09 |
| 08/26/2026 15:46 | 100 | 38.20 |
| 08/26/2026 15:46 | 50 | 38.20 |
| 08/26/2026 15:40 | 25 | 38.195 |
| 08/26/2026 15:40 | 25 | 38.195 |
| 08/26/2026 15:40 | 25 | 38.195 |
| 08/26/2026 15:40 | 25 | 38.195 |
| 08/26/2026 15:40 | 25 | 38.195 |
| 08/26/2026 15:40 | 25 | 38.195 |
| 08/26/2026 15:40 | 25 | 38.195 |
| 08/26/2026 15:40 | 25 | 38.195 |
| 08/26/2026 15:40 | 25 | 38.20 |
| 08/26/2026 15:40 | 25 | 38.20 |
| 08/26/2026 15:39 | 10 | 38.135 |
| 08/26/2026 15:39 | 90 | 38.14 |
| 08/26/2026 15:39 | 25 | 38.42 |
| 08/26/2026 15:30 | 5 | 38.15 |
| 08/26/2026 15:30 | 62 | 38.15 |
| 08/26/2026 15:30 | 37 | 38.15 |
| 08/26/2026 15:30 | 1 | 38.15 |
| 08/26/2026 15:30 | 1775 | 38.17 |
| 08/26/2026 15:30 | 1775 | 38.17 |