Large gap with delayed quotes
|
Last quote
07/27/2026
-
20:27:22
|
Bid
07/27/2026 -
20:24:30
|
Bid Volume |
Ask
07/27/2026 -
20:24:30
|
Ask Volume |
|---|---|---|---|---|
|
26.84
+0.59
(
+2.25% )
|
26.89
|
100 |
27.11
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 20:27 | 100 | 26.84 |
| 07/27/2026 20:23 | 19 | 26.92 |
| 07/27/2026 20:21 | 17 | 26.91 |
| 07/27/2026 20:17 | 17 | 26.90 |
| 07/27/2026 20:17 | 1 | 26.90 |
| 07/27/2026 20:16 | 22 | 26.90 |
| 07/27/2026 20:16 | 1 | 26.90 |
| 07/27/2026 20:15 | 40 | 26.91 |
| 07/27/2026 20:15 | 60 | 26.92 |
| 07/27/2026 20:14 | 7 | 26.93 |
| 07/27/2026 20:09 | 50 | 26.93 |
| 07/27/2026 20:09 | 10 | 26.93 |
| 07/27/2026 20:09 | 1 | 26.95 |
| 07/27/2026 20:08 | 100 | 26.96 |
| 07/27/2026 20:06 | 11 | 26.97 |
| 07/27/2026 20:05 | 2 | 27.07 |
| 07/27/2026 20:04 | 100 | 26.95 |
| 07/27/2026 20:02 | 99 | 26.95 |
| 07/27/2026 20:02 | 1 | 26.95 |
| 07/27/2026 20:01 | 40 | 27.05 |
| 07/27/2026 20:01 | 60 | 27.05 |
| 07/27/2026 20:00 | 24 | 27.03 |
| 07/27/2026 20:00 | 100 | 27.03 |
| 07/27/2026 20:00 | 80 | 27.03 |
| 07/27/2026 20:00 | 1 | 27.03 |
| 07/27/2026 20:00 | 29 | 27.03 |
| 07/27/2026 20:00 | 1 | 27.03 |
| 07/27/2026 20:00 | 91 | 27.03 |
| 07/27/2026 20:00 | 100 | 27.01 |
| 07/27/2026 19:59 | 29 | 26.94 |
| 07/27/2026 19:59 | 71 | 26.95 |
| 07/27/2026 19:57 | 23 | 26.95 |
| 07/27/2026 19:57 | 10 | 26.97 |
| 07/27/2026 19:56 | 7 | 26.97 |
| 07/27/2026 19:53 | 100 | 26.96 |
| 07/27/2026 19:52 | 30 | 26.82 |
| 07/27/2026 19:51 | 39 | 26.79 |
| 07/27/2026 19:51 | 20 | 26.82 |
| 07/27/2026 19:44 | 100 | 26.76 |
| 07/27/2026 19:43 | 3 | 26.71 |
| 07/27/2026 19:43 | 3 | 26.71 |
| 07/27/2026 19:42 | 10 | 26.71 |
| 07/27/2026 19:41 | 1 | 26.83 |
| 07/27/2026 19:36 | 100 | 26.98 |
| 07/27/2026 19:36 | 10 | 26.89 |
| 07/27/2026 19:36 | 1 | 26.89 |
| 07/27/2026 19:35 | 2 | 26.89 |
| 07/27/2026 19:35 | 2 | 26.89 |
| 07/27/2026 19:34 | 2 | 26.89 |
| 07/27/2026 19:33 | 2 | 26.89 |
| 07/27/2026 19:33 | 2 | 26.89 |
| 07/27/2026 19:31 | 2 | 27.09 |
| 07/27/2026 19:31 | 2 | 26.88 |
| 07/27/2026 19:30 | 2 | 27.07 |
| 07/27/2026 19:29 | 1 | 26.91 |
| 07/27/2026 19:26 | 57 | 27.10 |
| 07/27/2026 19:26 | 2 | 27.10 |
| 07/27/2026 19:26 | 43 | 27.10 |
| 07/27/2026 19:26 | 58 | 27.09 |
| 07/27/2026 19:26 | 1 | 27.08 |
| 07/27/2026 19:26 | 42 | 27.09 |
| 07/27/2026 19:26 | 60 | 27.09 |
| 07/27/2026 19:26 | 1 | 27.00 |
| 07/27/2026 19:26 | 1 | 27.00 |
| 07/27/2026 19:26 | 100 | 27.01 |
| 07/27/2026 19:26 | 60 | 27.00 |
| 07/27/2026 19:26 | 1 | 26.99 |
| 07/27/2026 19:26 | 1 | 26.99 |
| 07/27/2026 19:26 | 87 | 26.95 |
| 07/27/2026 19:26 | 1 | 26.94 |
| 07/27/2026 19:26 | 6 | 26.84 |
| 07/27/2026 19:26 | 1 | 26.99 |
| 07/27/2026 19:26 | 60 | 26.99 |
| 07/27/2026 19:26 | 1 | 26.99 |
| 07/27/2026 19:26 | 50 | 26.98 |
| 07/27/2026 19:26 | 50 | 26.98 |
| 07/27/2026 19:26 | 50 | 26.97 |
| 07/27/2026 19:24 | 33 | 26.77 |
| 07/27/2026 19:20 | 35 | 26.95 |
| 07/27/2026 19:17 | 1 | 27.01 |
| 07/27/2026 19:12 | 40 | 26.89 |
| 07/27/2026 19:12 | 60 | 26.90 |
| 07/27/2026 19:02 | 21 | 26.83 |
| 07/27/2026 19:02 | 6 | 26.84 |
| 07/27/2026 19:02 | 93 | 26.86 |
| 07/27/2026 18:57 | 1 | 26.80 |
| 07/27/2026 18:53 | 1 | 26.90 |
| 07/27/2026 18:53 | 100 | 26.81 |
| 07/27/2026 18:53 | 94 | 26.86 |
| 07/27/2026 18:53 | 6 | 26.86 |
| 07/27/2026 18:49 | 64 | 26.87 |
| 07/27/2026 18:49 | 60 | 26.87 |
| 07/27/2026 18:49 | 1 | 26.88 |
| 07/27/2026 18:49 | 1 | 26.88 |
| 07/27/2026 18:49 | 76 | 26.89 |
| 07/27/2026 18:49 | 24 | 26.89 |
| 07/27/2026 18:49 | 15 | 26.90 |
| 07/27/2026 18:49 | 1 | 26.90 |
| 07/27/2026 18:49 | 100 | 26.98 |
| 07/27/2026 18:46 | 1 | 27.08 |
| 07/27/2026 18:46 | 1 | 27.09 |
| 07/27/2026 18:44 | 1 | 27.08 |
| 07/27/2026 18:41 | 2 | 27.08 |
| 07/27/2026 18:41 | 98 | 27.07 |
| 07/27/2026 18:40 | 2 | 27.07 |
| 07/27/2026 18:40 | 10 | 27.05 |
| 07/27/2026 18:40 | 10 | 27.05 |
| 07/27/2026 18:40 | 15 | 26.95 |
| 07/27/2026 18:40 | 60 | 26.96 |
| 07/27/2026 18:39 | 1 | 27.11 |
| 07/27/2026 18:39 | 8 | 27.06 |
| 07/27/2026 18:39 | 100 | 27.07 |
| 07/27/2026 18:39 | 1 | 27.08 |
| 07/27/2026 18:39 | 1 | 27.08 |
| 07/27/2026 18:39 | 85 | 27.09 |
| 07/27/2026 18:39 | 2 | 27.09 |
| 07/27/2026 18:39 | 2 | 27.09 |
| 07/27/2026 18:38 | 6 | 27.16 |
| 07/27/2026 18:38 | 13 | 27.17 |
| 07/27/2026 18:38 | 1 | 27.17 |
| 07/27/2026 18:38 | 86 | 27.16 |
| 07/27/2026 18:38 | 14 | 27.16 |
| 07/27/2026 18:36 | 10 | 27.15 |
| 07/27/2026 18:36 | 20 | 27.16 |
| 07/27/2026 18:36 | 20 | 27.15 |
| 07/27/2026 18:36 | 20 | 27.14 |
| 07/27/2026 18:32 | 2 | 27.11 |
| 07/27/2026 18:32 | 20 | 27.11 |
| 07/27/2026 18:32 | 14 | 27.11 |
| 07/27/2026 18:32 | 1 | 27.07 |
| 07/27/2026 18:32 | 22 | 27.04 |
| 07/27/2026 18:21 | 40 | 27.045 |
| 07/27/2026 18:21 | 60 | 27.04 |
| 07/27/2026 18:21 | 10 | 26.83 |
| 07/27/2026 18:21 | 21 | 26.84 |
| 07/27/2026 18:21 | 25 | 26.87 |
| 07/27/2026 18:18 | 20 | 27.03 |
| 07/27/2026 18:18 | 1 | 26.92 |
| 07/27/2026 18:18 | 100 | 26.94 |
| 07/27/2026 18:18 | 6 | 26.95 |
| 07/27/2026 18:18 | 100 | 26.96 |
| 07/27/2026 18:12 | 100 | 26.96 |
| 07/27/2026 18:12 | 100 | 26.96 |
| 07/27/2026 18:12 | 100 | 26.97 |
| 07/27/2026 18:07 | 10 | 27.25 |
| 07/27/2026 18:07 | 60 | 27.21 |
| 07/27/2026 18:07 | 5 | 27.22 |
| 07/27/2026 18:07 | 1 | 27.20 |
| 07/27/2026 18:07 | 5 | 27.19 |
| 07/27/2026 18:07 | 7 | 27.18 |
| 07/27/2026 18:07 | 12 | 27.16 |
| 07/27/2026 18:07 | 30 | 27.16 |
| 07/27/2026 18:07 | 42 | 27.15 |
| 07/27/2026 18:07 | 42 | 27.15 |
| 07/27/2026 17:45 | 21 | 27.00 |
| 07/27/2026 17:45 | 1 | 27.00 |
| 07/27/2026 17:44 | 27 | 27.01 |
| 07/27/2026 17:36 | 10 | 26.98 |
| 07/27/2026 17:36 | 10 | 26.98 |
| 07/27/2026 17:36 | 90 | 26.98 |
| 07/27/2026 17:36 | 100 | 26.99 |
| 07/27/2026 17:36 | 1 | 27.01 |
| 07/27/2026 17:35 | 1 | 27.105 |
| 07/27/2026 17:32 | 17 | 26.98 |
| 07/27/2026 17:32 | 100 | 26.99 |
| 07/27/2026 17:32 | 58 | 26.99 |
| 07/27/2026 17:31 | 14 | 27.15 |
| 07/27/2026 17:31 | 2 | 27.00 |
| 07/27/2026 17:31 | 2 | 26.99 |
| 07/27/2026 17:23 | 2 | 27.13 |
| 07/27/2026 17:23 | 7 | 27.13 |
| 07/27/2026 17:23 | 1 | 27.08 |
| 07/27/2026 17:23 | 1 | 27.05 |
| 07/27/2026 17:19 | 1 | 27.02 |
| 07/27/2026 17:18 | 100 | 27.00 |
| 07/27/2026 17:16 | 28 | 27.02 |
| 07/27/2026 17:15 | 40 | 27.02 |
| 07/27/2026 17:15 | 60 | 27.01 |
| 07/27/2026 17:12 | 2 | 26.99 |
| 07/27/2026 17:10 | 8 | 26.78 |
| 07/27/2026 17:08 | 40 | 26.90 |
| 07/27/2026 17:08 | 60 | 26.90 |
| 07/27/2026 17:08 | 8 | 26.95 |
| 07/27/2026 17:08 | 8 | 26.96 |
| 07/27/2026 17:02 | 9 | 27.11 |
| 07/27/2026 17:02 | 11 | 27.16 |
| 07/27/2026 17:02 | 24 | 27.16 |
| 07/27/2026 17:01 | 2 | 27.16 |
| 07/27/2026 17:01 | 5 | 27.16 |
| 07/27/2026 16:58 | 44 | 27.06 |
| 07/27/2026 16:58 | 56 | 27.06 |
| 07/27/2026 16:52 | 60 | 27.14 |
| 07/27/2026 16:52 | 39 | 27.13 |
| 07/27/2026 16:52 | 21 | 27.13 |
| 07/27/2026 16:51 | 1 | 27.01 |
| 07/27/2026 16:51 | 2 | 26.99 |
| 07/27/2026 16:51 | 4 | 26.99 |
| 07/27/2026 16:51 | 1 | 26.99 |
| 07/27/2026 16:51 | 6 | 26.99 |
| 07/27/2026 16:35 | 1 | 26.79 |
| 07/27/2026 16:35 | 59 | 26.79 |
| 07/27/2026 16:35 | 41 | 26.79 |
| 07/27/2026 16:35 | 100 | 26.79 |
| 07/27/2026 16:35 | 100 | 26.81 |
| 07/27/2026 16:35 | 100 | 26.82 |
| 07/27/2026 16:33 | 28 | 26.91 |
| 07/27/2026 16:32 | 16 | 26.65 |
| 07/27/2026 16:32 | 60 | 26.66 |
| 07/27/2026 16:29 | 2 | 26.91 |
| 07/27/2026 16:23 | 44 | 26.61 |
| 07/27/2026 16:23 | 16 | 26.61 |
| 07/27/2026 16:23 | 60 | 26.65 |
| 07/27/2026 16:22 | 6 | 26.89 |
| 07/27/2026 16:21 | 13 | 26.89 |
| 07/27/2026 16:20 | 16 | 26.94 |
| 07/27/2026 16:14 | 29 | 26.94 |
| 07/27/2026 15:50 | 569 | 27.32 |
| 07/27/2026 15:50 | 100 | 27.27 |
| 07/27/2026 15:50 | 27 | 27.27 |
| 07/27/2026 15:50 | 73 | 27.27 |
| 07/27/2026 15:50 | 1022 | 27.32 |
| 07/27/2026 15:50 | 644 | 27.32 |
| 07/27/2026 15:50 | 100 | 27.31 |
| 07/27/2026 15:50 | 100 | 27.28 |
| 07/27/2026 15:50 | 279 | 27.10 |
| 07/27/2026 15:50 | 1 | 27.09 |
| 07/27/2026 15:50 | 100 | 27.01 |
| 07/27/2026 15:50 | 1 | 26.90 |
| 07/27/2026 15:41 | 1 | 26.24 |
| 07/27/2026 15:30 | 1 | 26.59 |
| 07/27/2026 15:30 | 54 | 26.57 |
| 07/27/2026 15:30 | 1058 | 26.58 |
| 07/27/2026 15:30 | 1058 | 26.58 |