Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
40.07
-0.99
(
-2.41% )
|
39.91
|
3,500 |
39.92
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 26617 | 40.07 |
| 09/28/2026 21:59 | 59 | 39.92 |
| 09/28/2026 21:59 | 28 | 39.99 |
| 09/28/2026 21:59 | 14 | 39.98 |
| 09/28/2026 21:59 | 11 | 39.995 |
| 09/28/2026 21:59 | 3 | 39.92 |
| 09/28/2026 21:59 | 22 | 39.92 |
| 09/28/2026 21:59 | 63 | 39.92 |
| 09/28/2026 21:59 | 1 | 40.01 |
| 09/28/2026 21:59 | 1 | 39.92 |
| 09/28/2026 21:59 | 8 | 39.95 |
| 09/28/2026 21:59 | 5 | 39.95 |
| 09/28/2026 21:59 | 13 | 40.00 |
| 09/28/2026 21:59 | 5 | 39.95 |
| 09/28/2026 21:59 | 3 | 40.00 |
| 09/28/2026 21:59 | 81 | 40.00 |
| 09/28/2026 21:59 | 15 | 39.95 |
| 09/28/2026 21:59 | 4 | 40.00 |
| 09/28/2026 21:59 | 67 | 39.95 |
| 09/28/2026 21:59 | 1 | 39.96 |
| 09/28/2026 21:59 | 40 | 39.99 |
| 09/28/2026 21:59 | 51 | 40.05 |
| 09/28/2026 21:59 | 49 | 40.05 |
| 09/28/2026 21:59 | 200 | 40.02 |
| 09/28/2026 21:59 | 456 | 40.02 |
| 09/28/2026 21:59 | 12 | 40.02 |
| 09/28/2026 21:59 | 335 | 40.02 |
| 09/28/2026 21:59 | 1 | 39.995 |
| 09/28/2026 21:59 | 100 | 40.02 |
| 09/28/2026 21:59 | 137 | 40.02 |
| 09/28/2026 21:59 | 34 | 39.995 |
| 09/28/2026 21:59 | 25 | 39.995 |
| 09/28/2026 21:59 | 2 | 39.995 |
| 09/28/2026 21:59 | 13 | 40.02 |
| 09/28/2026 21:59 | 360 | 40.02 |
| 09/28/2026 21:59 | 62 | 40.02 |
| 09/28/2026 21:59 | 13 | 40.01 |
| 09/28/2026 21:59 | 87 | 40.01 |
| 09/28/2026 21:59 | 10 | 39.97 |
| 09/28/2026 21:59 | 31 | 39.995 |
| 09/28/2026 21:59 | 30 | 39.97 |
| 09/28/2026 21:59 | 70 | 39.995 |
| 09/28/2026 21:59 | 30 | 39.995 |
| 09/28/2026 21:59 | 29 | 40.02 |
| 09/28/2026 21:59 | 321 | 40.02 |
| 09/28/2026 21:59 | 471 | 40.02 |
| 09/28/2026 21:59 | 4 | 40.02 |
| 09/28/2026 21:59 | 1 | 39.97 |
| 09/28/2026 21:59 | 28 | 39.99 |
| 09/28/2026 21:59 | 37 | 39.99 |
| 09/28/2026 21:59 | 82 | 39.95 |
| 09/28/2026 21:59 | 2 | 39.92 |
| 09/28/2026 21:59 | 18 | 39.95 |
| 09/28/2026 21:59 | 59 | 39.91 |
| 09/28/2026 21:59 | 4 | 39.91 |
| 09/28/2026 21:59 | 26 | 39.95 |
| 09/28/2026 21:59 | 31 | 39.95 |
| 09/28/2026 21:59 | 169 | 39.96 |
| 09/28/2026 21:59 | 19 | 39.93 |
| 09/28/2026 21:59 | 6 | 39.93 |
| 09/28/2026 21:59 | 2 | 39.93 |
| 09/28/2026 21:59 | 100 | 39.93 |
| 09/28/2026 21:59 | 53 | 39.93 |
| 09/28/2026 21:59 | 46 | 39.93 |
| 09/28/2026 21:59 | 30 | 39.96 |
| 09/28/2026 21:59 | 3 | 40.025 |
| 09/28/2026 21:59 | 1 | 40.025 |
| 09/28/2026 21:59 | 10 | 40.025 |
| 09/28/2026 21:59 | 21 | 40.12 |
| 09/28/2026 21:59 | 5 | 40.12 |
| 09/28/2026 21:59 | 1 | 40.12 |
| 09/28/2026 21:59 | 104 | 40.12 |
| 09/28/2026 21:59 | 100 | 40.12 |
| 09/28/2026 21:59 | 89 | 40.11 |
| 09/28/2026 21:59 | 100 | 40.09 |
| 09/28/2026 21:59 | 100 | 40.09 |
| 09/28/2026 21:59 | 100 | 40.09 |
| 09/28/2026 21:59 | 93 | 40.005 |
| 09/28/2026 21:59 | 3 | 39.96 |
| 09/28/2026 21:59 | 11 | 40.11 |
| 09/28/2026 21:59 | 114 | 40.09 |
| 09/28/2026 21:59 | 20 | 40.09 |
| 09/28/2026 21:59 | 100 | 40.09 |
| 09/28/2026 21:59 | 100 | 40.09 |
| 09/28/2026 21:59 | 40 | 39.98 |
| 09/28/2026 21:59 | 40 | 39.98 |
| 09/28/2026 21:59 | 40 | 40.00 |
| 09/28/2026 21:59 | 60 | 39.99 |
| 09/28/2026 21:59 | 40 | 39.99 |
| 09/28/2026 21:59 | 3 | 39.89 |
| 09/28/2026 21:59 | 10 | 39.99 |
| 09/28/2026 21:59 | 39 | 40.10 |
| 09/28/2026 21:59 | 5 | 40.09 |
| 09/28/2026 21:59 | 178 | 40.09 |
| 09/28/2026 21:59 | 3 | 39.92 |
| 09/28/2026 21:59 | 22 | 40.08 |
| 09/28/2026 21:59 | 100 | 40.05 |
| 09/28/2026 21:59 | 100 | 39.95 |
| 09/28/2026 21:59 | 46 | 39.95 |
| 09/28/2026 21:59 | 54 | 39.95 |
| 09/28/2026 21:59 | 160 | 39.94 |
| 09/28/2026 21:59 | 46 | 39.95 |
| 09/28/2026 21:59 | 5 | 39.77 |
| 09/28/2026 21:58 | 3 | 39.77 |
| 09/28/2026 21:58 | 3 | 39.81 |
| 09/28/2026 21:58 | 4 | 39.81 |
| 09/28/2026 21:58 | 3 | 39.76 |
| 09/28/2026 21:58 | 2 | 39.75 |
| 09/28/2026 21:58 | 1 | 39.75 |
| 09/28/2026 21:58 | 1 | 39.75 |
| 09/28/2026 21:58 | 24 | 39.85 |
| 09/28/2026 21:58 | 64 | 39.85 |
| 09/28/2026 21:58 | 2 | 39.87 |
| 09/28/2026 21:58 | 10 | 39.87 |
| 09/28/2026 21:58 | 3 | 39.87 |
| 09/28/2026 21:58 | 3 | 39.87 |
| 09/28/2026 21:58 | 36 | 39.87 |
| 09/28/2026 21:58 | 15 | 39.87 |
| 09/28/2026 21:58 | 6 | 39.87 |
| 09/28/2026 21:58 | 100 | 39.87 |
| 09/28/2026 21:58 | 40 | 39.87 |
| 09/28/2026 21:58 | 12 | 39.87 |
| 09/28/2026 21:58 | 2 | 39.87 |
| 09/28/2026 21:58 | 5 | 39.87 |
| 09/28/2026 21:58 | 4 | 39.87 |
| 09/28/2026 21:58 | 2 | 39.87 |
| 09/28/2026 21:58 | 1 | 39.87 |
| 09/28/2026 21:58 | 100 | 39.90 |
| 09/28/2026 21:57 | 66 | 39.99 |
| 09/28/2026 21:57 | 2 | 39.99 |
| 09/28/2026 21:57 | 100 | 39.99 |
| 09/28/2026 21:57 | 1 | 39.99 |
| 09/28/2026 21:57 | 28 | 39.99 |
| 09/28/2026 21:57 | 100 | 39.99 |
| 09/28/2026 21:57 | 1 | 39.99 |
| 09/28/2026 21:57 | 1 | 39.99 |
| 09/28/2026 21:57 | 26 | 39.99 |
| 09/28/2026 21:57 | 26 | 39.99 |
| 09/28/2026 21:57 | 100 | 39.99 |
| 09/28/2026 21:56 | 95 | 39.81 |
| 09/28/2026 21:56 | 16 | 39.78 |
| 09/28/2026 21:56 | 1 | 39.72 |
| 09/28/2026 21:56 | 4 | 39.72 |
| 09/28/2026 21:56 | 52 | 39.72 |
| 09/28/2026 21:56 | 25 | 39.72 |
| 09/28/2026 21:56 | 75 | 39.72 |
| 09/28/2026 21:56 | 30 | 39.72 |
| 09/28/2026 21:56 | 100 | 39.72 |
| 09/28/2026 21:56 | 6 | 39.72 |
| 09/28/2026 21:56 | 1 | 39.72 |
| 09/28/2026 21:56 | 12 | 39.72 |
| 09/28/2026 21:56 | 100 | 39.72 |
| 09/28/2026 21:56 | 1 | 39.72 |
| 09/28/2026 21:56 | 1 | 39.72 |
| 09/28/2026 21:56 | 2 | 39.72 |
| 09/28/2026 21:56 | 2 | 39.72 |
| 09/28/2026 21:56 | 18 | 39.72 |
| 09/28/2026 21:56 | 82 | 39.72 |
| 09/28/2026 21:56 | 1 | 39.72 |
| 09/28/2026 21:56 | 100 | 39.72 |
| 09/28/2026 21:56 | 100 | 39.72 |
| 09/28/2026 21:56 | 100 | 39.72 |
| 09/28/2026 21:56 | 2 | 39.72 |
| 09/28/2026 21:56 | 100 | 39.71 |
| 09/28/2026 21:56 | 200 | 39.70 |
| 09/28/2026 21:56 | 100 | 39.675 |
| 09/28/2026 21:56 | 30 | 39.675 |
| 09/28/2026 21:56 | 62 | 39.64 |
| 09/28/2026 21:56 | 5 | 39.64 |
| 09/28/2026 21:56 | 50 | 39.67 |
| 09/28/2026 21:56 | 33 | 39.64 |
| 09/28/2026 21:56 | 43 | 39.65 |
| 09/28/2026 21:56 | 56 | 39.66 |
| 09/28/2026 21:56 | 100 | 39.68 |
| 09/28/2026 21:56 | 48 | 39.68 |
| 09/28/2026 21:56 | 1 | 39.68 |
| 09/28/2026 21:56 | 57 | 39.70 |
| 09/28/2026 21:56 | 15 | 39.69 |
| 09/28/2026 21:56 | 7 | 39.70 |
| 09/28/2026 21:56 | 35 | 39.69 |
| 09/28/2026 21:56 | 5 | 39.69 |
| 09/28/2026 21:56 | 5 | 39.69 |
| 09/28/2026 21:56 | 100 | 39.70 |
| 09/28/2026 21:56 | 10 | 39.72 |
| 09/28/2026 21:56 | 6 | 39.72 |
| 09/28/2026 21:56 | 6 | 39.72 |
| 09/28/2026 21:56 | 2 | 39.72 |
| 09/28/2026 21:56 | 1 | 39.72 |
| 09/28/2026 21:56 | 7 | 39.72 |
| 09/28/2026 21:56 | 12 | 39.72 |
| 09/28/2026 21:56 | 70 | 39.75 |
| 09/28/2026 21:55 | 50 | 39.63 |
| 09/28/2026 21:55 | 25 | 39.64 |
| 09/28/2026 21:55 | 25 | 39.64 |
| 09/28/2026 21:55 | 90 | 39.72 |
| 09/28/2026 21:55 | 100 | 39.71 |
| 09/28/2026 21:55 | 100 | 39.71 |
| 09/28/2026 21:55 | 100 | 39.71 |
| 09/28/2026 21:55 | 100 | 39.66 |
| 09/28/2026 21:54 | 100 | 39.66 |
| 09/28/2026 21:54 | 100 | 39.66 |
| 09/28/2026 21:54 | 100 | 39.66 |
| 09/28/2026 21:54 | 100 | 39.66 |
| 09/28/2026 21:54 | 100 | 39.66 |
| 09/28/2026 21:54 | 4 | 39.66 |
| 09/28/2026 21:54 | 100 | 39.66 |
| 09/28/2026 21:54 | 65 | 39.62 |
| 09/28/2026 21:54 | 35 | 39.62 |
| 09/28/2026 21:54 | 65 | 39.61 |
| 09/28/2026 21:54 | 100 | 39.61 |
| 09/28/2026 21:54 | 100 | 39.61 |
| 09/28/2026 21:54 | 6 | 39.61 |
| 09/28/2026 21:54 | 200 | 39.61 |
| 09/28/2026 21:54 | 200 | 39.61 |
| 09/28/2026 21:54 | 100 | 39.31 |
| 09/28/2026 21:54 | 100 | 39.32 |
| 09/28/2026 21:54 | 20 | 39.31 |
| 09/28/2026 21:54 | 3 | 39.31 |
| 09/28/2026 21:54 | 48 | 39.31 |
| 09/28/2026 21:54 | 15 | 39.31 |
| 09/28/2026 21:53 | 100 | 39.31 |
| 09/28/2026 21:53 | 100 | 39.32 |
| 09/28/2026 21:53 | 100 | 39.42 |
| 09/28/2026 21:53 | 40 | 39.32 |
| 09/28/2026 21:53 | 160 | 39.44 |
| 09/28/2026 21:53 | 100 | 39.505 |
| 09/28/2026 21:53 | 86 | 39.32 |
| 09/28/2026 21:53 | 50 | 39.32 |
| 09/28/2026 21:53 | 1 | 39.31 |
| 09/28/2026 21:53 | 43 | 39.31 |
| 09/28/2026 21:53 | 54 | 39.32 |
| 09/28/2026 21:53 | 2 | 39.32 |
| 09/28/2026 21:53 | 100 | 39.33 |
| 09/28/2026 21:53 | 100 | 39.33 |
| 09/28/2026 21:53 | 100 | 39.33 |
| 09/28/2026 21:53 | 100 | 39.32 |
| 09/28/2026 21:52 | 100 | 39.34 |
| 09/28/2026 21:52 | 86 | 39.34 |
| 09/28/2026 21:52 | 44 | 39.32 |
| 09/28/2026 21:52 | 56 | 39.32 |
| 09/28/2026 21:52 | 86 | 39.33 |
| 09/28/2026 21:52 | 24 | 39.35 |
| 09/28/2026 21:52 | 27 | 39.33 |
| 09/28/2026 21:52 | 54 | 39.34 |
| 09/28/2026 21:52 | 1 | 39.34 |
| 09/28/2026 21:52 | 18 | 39.34 |
| 09/28/2026 21:52 | 100 | 39.35 |
| 09/28/2026 21:51 | 35 | 39.34 |
| 09/28/2026 21:51 | 46 | 39.34 |
| 09/28/2026 21:51 | 5 | 39.34 |
| 09/28/2026 21:51 | 100 | 39.35 |
| 09/28/2026 21:51 | 100 | 39.33 |
| 09/28/2026 21:51 | 90 | 39.34 |
| 09/28/2026 21:51 | 10 | 39.37 |
| 09/28/2026 21:51 | 90 | 39.36 |
| 09/28/2026 21:50 | 50 | 39.36 |
| 09/28/2026 21:50 | 26 | 39.44 |
| 09/28/2026 21:50 | 18 | 39.34 |
| 09/28/2026 21:50 | 81 | 39.35 |
| 09/28/2026 21:50 | 19 | 39.35 |
| 09/28/2026 21:50 | 26 | 39.34 |
| 09/28/2026 21:50 | 26 | 39.33 |
| 09/28/2026 21:50 | 1 | 39.31 |
| 09/28/2026 21:50 | 46 | 39.31 |
| 09/28/2026 21:50 | 52 | 39.31 |
| 09/28/2026 21:50 | 2 | 39.31 |
| 09/28/2026 21:50 | 99 | 39.30 |
| 09/28/2026 21:50 | 100 | 39.30 |
| 09/28/2026 21:50 | 1 | 39.30 |
| 09/28/2026 21:50 | 100 | 39.30 |
| 09/28/2026 21:50 | 4 | 39.28 |
| 09/28/2026 21:50 | 96 | 39.28 |
| 09/28/2026 21:50 | 4 | 39.28 |
| 09/28/2026 21:50 | 100 | 39.27 |
| 09/28/2026 21:50 | 34 | 39.16 |
| 09/28/2026 21:50 | 277 | 39.17 |
| 09/28/2026 21:50 | 10 | 39.16 |
| 09/28/2026 21:50 | 200 | 39.17 |
| 09/28/2026 21:50 | 100 | 39.26 |
| 09/28/2026 21:50 | 8 | 39.27 |
| 09/28/2026 21:50 | 83 | 39.25 |
| 09/28/2026 21:50 | 17 | 39.25 |
| 09/28/2026 21:50 | 83 | 39.25 |
| 09/28/2026 21:50 | 17 | 39.25 |
| 09/28/2026 21:50 | 15 | 39.25 |
| 09/28/2026 21:50 | 1 | 39.25 |
| 09/28/2026 21:50 | 14 | 39.25 |
| 09/28/2026 21:49 | 14 | 39.225 |
| 09/28/2026 21:49 | 14 | 39.23 |
| 09/28/2026 21:49 | 14 | 39.24 |
| 09/28/2026 21:49 | 14 | 39.25 |
| 09/28/2026 21:49 | 14 | 39.25 |
| 09/28/2026 21:49 | 15 | 39.20 |
| 09/28/2026 21:49 | 185 | 39.20 |
| 09/28/2026 21:49 | 35 | 39.31 |
| 09/28/2026 21:49 | 10 | 39.21 |
| 09/28/2026 21:49 | 40 | 39.21 |
| 09/28/2026 21:49 | 50 | 39.22 |
| 09/28/2026 21:49 | 100 | 39.27 |
| 09/28/2026 21:49 | 1 | 39.27 |
| 09/28/2026 21:49 | 100 | 39.27 |
| 09/28/2026 21:49 | 1 | 39.26 |
| 09/28/2026 21:49 | 50 | 39.26 |
| 09/28/2026 21:49 | 50 | 39.26 |
| 09/28/2026 21:49 | 47 | 39.26 |
| 09/28/2026 21:49 | 40 | 39.26 |
| 09/28/2026 21:49 | 95 | 39.26 |
| 09/28/2026 21:49 | 1 | 39.29 |
| 09/28/2026 21:48 | 5 | 39.26 |
| 09/28/2026 21:48 | 31 | 39.315 |
| 09/28/2026 21:48 | 18 | 39.27 |
| 09/28/2026 21:48 | 46 | 39.28 |
| 09/28/2026 21:48 | 100 | 39.29 |
| 09/28/2026 21:48 | 50 | 39.29 |
| 09/28/2026 21:48 | 1 | 39.33 |
| 09/28/2026 21:48 | 1 | 39.33 |
| 09/28/2026 21:48 | 1 | 39.33 |
| 09/28/2026 21:48 | 1 | 39.33 |
| 09/28/2026 21:48 | 100 | 39.29 |
| 09/28/2026 21:47 | 1 | 39.42 |
| 09/28/2026 21:47 | 100 | 39.37 |
| 09/28/2026 21:47 | 100 | 39.37 |
| 09/28/2026 21:47 | 4 | 39.41 |
| 09/28/2026 21:47 | 26 | 39.42 |
| 09/28/2026 21:47 | 100 | 39.42 |
| 09/28/2026 21:47 | 24 | 39.42 |
| 09/28/2026 21:47 | 48 | 39.42 |
| 09/28/2026 21:47 | 80 | 39.38 |
| 09/28/2026 21:47 | 20 | 39.38 |
| 09/28/2026 21:46 | 100 | 39.34 |
| 09/28/2026 21:46 | 54 | 39.38 |
| 09/28/2026 21:46 | 100 | 39.38 |
| 09/28/2026 21:46 | 100 | 39.35 |
| 09/28/2026 21:46 | 100 | 39.35 |
| 09/28/2026 21:46 | 200 | 39.38 |
| 09/28/2026 21:46 | 89 | 39.40 |
| 09/28/2026 21:46 | 11 | 39.40 |
| 09/28/2026 21:45 | 200 | 39.41 |
| 09/28/2026 21:45 | 200 | 39.48 |
| 09/28/2026 21:45 | 200 | 39.61 |
| 09/28/2026 21:45 | 100 | 39.53 |
| 09/28/2026 21:45 | 100 | 39.53 |
| 09/28/2026 21:45 | 51 | 39.53 |
| 09/28/2026 21:45 | 49 | 39.53 |
| 09/28/2026 21:45 | 1 | 39.52 |
| 09/28/2026 21:45 | 11 | 39.47 |
| 09/28/2026 21:45 | 140 | 39.47 |
| 09/28/2026 21:44 | 6 | 39.53 |
| 09/28/2026 21:44 | 94 | 39.53 |
| 09/28/2026 21:44 | 100 | 39.53 |
| 09/28/2026 21:44 | 200 | 39.53 |
| 09/28/2026 21:44 | 6 | 39.50 |
| 09/28/2026 21:44 | 100 | 39.405 |
| 09/28/2026 21:44 | 25 | 39.37 |
| 09/28/2026 21:44 | 2 | 39.37 |
| 09/28/2026 21:44 | 40 | 39.37 |
| 09/28/2026 21:44 | 35 | 39.37 |
| 09/28/2026 21:44 | 3 | 39.39 |
| 09/28/2026 21:44 | 37 | 39.39 |
| 09/28/2026 21:44 | 51 | 39.39 |
| 09/28/2026 21:44 | 9 | 39.39 |
| 09/28/2026 21:44 | 91 | 39.39 |
| 09/28/2026 21:44 | 39 | 39.41 |
| 09/28/2026 21:44 | 38 | 39.41 |
| 09/28/2026 21:44 | 1 | 39.41 |
| 09/28/2026 21:44 | 100 | 39.42 |
| 09/28/2026 21:44 | 1 | 39.51 |
| 09/28/2026 21:44 | 3 | 39.55 |
| 09/28/2026 21:44 | 7 | 39.55 |
| 09/28/2026 21:44 | 253 | 39.55 |
| 09/28/2026 21:44 | 10 | 39.58 |
| 09/28/2026 21:43 | 40 | 39.55 |
| 09/28/2026 21:43 | 40 | 39.57 |
| 09/28/2026 21:43 | 10 | 39.57 |
| 09/28/2026 21:43 | 10 | 39.58 |
| 09/28/2026 21:43 | 90 | 39.58 |
| 09/28/2026 21:43 | 10 | 39.58 |
| 09/28/2026 21:43 | 100 | 39.58 |
| 09/28/2026 21:43 | 30 | 39.58 |
| 09/28/2026 21:42 | 20 | 39.58 |
| 09/28/2026 21:42 | 50 | 39.61 |
| 09/28/2026 21:41 | 32 | 39.68 |
| 09/28/2026 21:41 | 1 | 39.68 |
| 09/28/2026 21:41 | 10 | 39.73 |
| 09/28/2026 21:41 | 39 | 39.74 |
| 09/28/2026 21:41 | 100 | 39.74 |
| 09/28/2026 21:41 | 40 | 39.77 |
| 09/28/2026 21:41 | 10 | 39.77 |
| 09/28/2026 21:41 | 10 | 39.81 |
| 09/28/2026 21:41 | 29 | 39.81 |
| 09/28/2026 21:41 | 10 | 39.81 |
| 09/28/2026 21:41 | 10 | 39.82 |
| 09/28/2026 21:41 | 30 | 39.865 |
| 09/28/2026 21:41 | 25 | 39.865 |
| 09/28/2026 21:41 | 25 | 39.865 |
| 09/28/2026 21:41 | 1 | 39.86 |
| 09/28/2026 21:41 | 50 | 39.87 |
| 09/28/2026 21:41 | 9 | 39.89 |
| 09/28/2026 21:41 | 1 | 39.89 |
| 09/28/2026 21:41 | 70 | 39.87 |
| 09/28/2026 21:41 | 10 | 39.87 |
| 09/28/2026 21:41 | 10 | 39.89 |
| 09/28/2026 21:41 | 1 | 39.91 |
| 09/28/2026 21:40 | 1 | 39.99 |
| 09/28/2026 21:39 | 38 | 39.93 |
| 09/28/2026 21:39 | 2 | 39.93 |
| 09/28/2026 21:39 | 50 | 39.94 |
| 09/28/2026 21:39 | 15 | 39.98 |
| 09/28/2026 21:39 | 100 | 40.00 |
| 09/28/2026 21:39 | 52 | 39.98 |
| 09/28/2026 21:39 | 110 | 40.00 |
| 09/28/2026 21:39 | 2 | 40.00 |
| 09/28/2026 21:39 | 59 | 40.00 |
| 09/28/2026 21:39 | 41 | 40.00 |
| 09/28/2026 21:39 | 100 | 40.00 |
| 09/28/2026 21:39 | 3 | 39.98 |
| 09/28/2026 21:39 | 2 | 39.98 |
| 09/28/2026 21:39 | 1 | 39.99 |
| 09/28/2026 21:39 | 54 | 40.03 |
| 09/28/2026 21:39 | 46 | 40.03 |
| 09/28/2026 21:39 | 4 | 40.08 |
| 09/28/2026 21:39 | 46 | 40.09 |
| 09/28/2026 21:39 | 4 | 40.09 |
| 09/28/2026 21:39 | 80 | 40.10 |
| 09/28/2026 21:37 | 19 | 40.10 |
| 09/28/2026 21:37 | 1 | 40.10 |
| 09/28/2026 21:36 | 37 | 40.18 |
| 09/28/2026 21:36 | 100 | 40.18 |
| 09/28/2026 21:34 | 27 | 40.14 |
| 09/28/2026 21:34 | 1 | 40.15 |
| 09/28/2026 21:33 | 20 | 40.23 |
| 09/28/2026 21:33 | 20 | 40.23 |
| 09/28/2026 21:33 | 1 | 40.22 |
| 09/28/2026 21:33 | 70 | 40.22 |
| 09/28/2026 21:33 | 1 | 40.22 |
| 09/28/2026 21:33 | 3 | 40.22 |
| 09/28/2026 21:33 | 100 | 40.22 |
| 09/28/2026 21:32 | 50 | 40.18 |
| 09/28/2026 21:32 | 110 | 40.17 |
| 09/28/2026 21:29 | 1 | 40.08 |
| 09/28/2026 21:29 | 33 | 40.16 |
| 09/28/2026 21:29 | 33 | 40.16 |
| 09/28/2026 21:29 | 38 | 40.16 |
| 09/28/2026 21:28 | 4 | 40.19 |
| 09/28/2026 21:28 | 1 | 40.18 |
| 09/28/2026 21:28 | 55 | 40.17 |
| 09/28/2026 21:28 | 15 | 40.17 |
| 09/28/2026 21:28 | 1 | 40.17 |
| 09/28/2026 21:28 | 100 | 40.17 |
| 09/28/2026 21:27 | 43 | 40.10 |
| 09/28/2026 21:27 | 1 | 40.10 |
| 09/28/2026 21:27 | 1 | 40.10 |
| 09/28/2026 21:27 | 89 | 40.14 |
| 09/28/2026 21:27 | 11 | 40.14 |
| 09/28/2026 21:25 | 48 | 40.14 |
| 09/28/2026 21:25 | 58 | 40.11 |
| 09/28/2026 21:24 | 70 | 40.10 |
| 09/28/2026 21:21 | 100 | 40.17 |
| 09/28/2026 21:17 | 30 | 40.10 |
| 09/28/2026 21:17 | 6 | 40.10 |
| 09/28/2026 21:16 | 6 | 40.10 |
| 09/28/2026 21:16 | 21 | 40.11 |
| 09/28/2026 21:16 | 1 | 40.11 |
| 09/28/2026 21:16 | 5 | 40.14 |
| 09/28/2026 21:16 | 15 | 40.14 |
| 09/28/2026 21:16 | 30 | 40.15 |
| 09/28/2026 21:16 | 15 | 40.15 |
| 09/28/2026 21:15 | 1 | 40.15 |
| 09/28/2026 21:15 | 4 | 40.15 |
| 09/28/2026 21:15 | 1 | 40.24 |
| 09/28/2026 21:15 | 10 | 40.25 |
| 09/28/2026 21:15 | 1 | 40.27 |
| 09/28/2026 21:15 | 37 | 40.28 |
| 09/28/2026 21:15 | 31 | 40.28 |
| 09/28/2026 21:15 | 5 | 40.28 |
| 09/28/2026 21:15 | 93 | 40.29 |
| 09/28/2026 21:15 | 7 | 40.29 |
| 09/28/2026 21:15 | 36 | 40.29 |
| 09/28/2026 21:15 | 32 | 40.29 |
| 09/28/2026 21:15 | 1 | 40.29 |
| 09/28/2026 21:15 | 100 | 40.29 |
| 09/28/2026 21:15 | 7 | 40.30 |
| 09/28/2026 21:15 | 93 | 40.31 |
| 09/28/2026 21:14 | 7 | 40.31 |
| 09/28/2026 21:14 | 100 | 40.40 |
| 09/28/2026 21:14 | 8 | 40.31 |
| 09/28/2026 21:13 | 1 | 40.30 |
| 09/28/2026 21:13 | 1 | 40.31 |
| 09/28/2026 21:12 | 9 | 40.31 |
| 09/28/2026 21:11 | 1 | 40.30 |
| 09/28/2026 21:09 | 30 | 40.31 |
| 09/28/2026 21:09 | 1 | 40.30 |
| 09/28/2026 21:09 | 6 | 40.31 |
| 09/28/2026 21:08 | 14 | 40.31 |
| 09/28/2026 21:07 | 1 | 40.36 |
| 09/28/2026 21:07 | 34 | 40.39 |
| 09/28/2026 21:07 | 9 | 40.39 |
| 09/28/2026 21:05 | 42 | 40.445 |
| 09/28/2026 21:04 | 1 | 40.39 |
| 09/28/2026 21:04 | 9 | 40.425 |
| 09/28/2026 21:04 | 9 | 40.425 |
| 09/28/2026 21:04 | 10 | 40.46 |
| 09/28/2026 21:04 | 9 | 40.425 |
| 09/28/2026 21:04 | 10 | 40.45 |
| 09/28/2026 21:04 | 10 | 40.425 |
| 09/28/2026 21:04 | 53 | 40.42 |
| 09/28/2026 21:04 | 47 | 40.42 |
| 09/28/2026 21:04 | 9 | 40.47 |
| 09/28/2026 21:02 | 25 | 40.42 |
| 09/28/2026 21:02 | 7 | 40.495 |
| 09/28/2026 21:00 | 1 | 40.48 |
| 09/28/2026 21:00 | 25 | 40.54 |
| 09/28/2026 20:59 | 25 | 40.55 |
| 09/28/2026 20:59 | 13 | 40.54 |
| 09/28/2026 20:59 | 72 | 40.54 |
| 09/28/2026 20:58 | 69 | 40.41 |
| 09/28/2026 20:55 | 31 | 40.47 |
| 09/28/2026 20:55 | 32 | 40.51 |
| 09/28/2026 20:55 | 100 | 40.51 |
| 09/28/2026 20:55 | 20 | 40.55 |
| 09/28/2026 20:55 | 1 | 40.40 |
| 09/28/2026 20:53 | 16 | 40.37 |
| 09/28/2026 20:53 | 27 | 40.37 |
| 09/28/2026 20:53 | 1 | 40.36 |
| 09/28/2026 20:51 | 25 | 40.33 |
| 09/28/2026 20:51 | 25 | 40.32 |
| 09/28/2026 20:51 | 25 | 40.31 |
| 09/28/2026 20:51 | 10 | 40.31 |
| 09/28/2026 20:51 | 25 | 40.31 |
| 09/28/2026 20:51 | 25 | 40.30 |
| 09/28/2026 20:51 | 25 | 40.30 |
| 09/28/2026 20:51 | 28 | 40.29 |
| 09/28/2026 20:51 | 48 | 40.29 |
| 09/28/2026 20:51 | 24 | 40.29 |
| 09/28/2026 20:51 | 100 | 40.24 |
| 09/28/2026 20:51 | 6 | 40.24 |
| 09/28/2026 20:51 | 1 | 40.24 |
| 09/28/2026 20:51 | 3 | 40.24 |
| 09/28/2026 20:51 | 1 | 40.24 |
| 09/28/2026 20:51 | 1 | 40.24 |
| 09/28/2026 20:51 | 70 | 40.24 |
| 09/28/2026 20:51 | 100 | 40.24 |
| 09/28/2026 20:48 | 1 | 40.145 |
| 09/28/2026 20:48 | 5 | 40.16 |
| 09/28/2026 20:48 | 100 | 40.165 |
| 09/28/2026 20:48 | 39 | 40.20 |
| 09/28/2026 20:48 | 30 | 40.20 |
| 09/28/2026 20:48 | 5 | 40.20 |
| 09/28/2026 20:48 | 100 | 40.20 |
| 09/28/2026 20:48 | 31 | 40.21 |
| 09/28/2026 20:48 | 5 | 40.21 |
| 09/28/2026 20:48 | 27 | 40.22 |
| 09/28/2026 20:46 | 6 | 40.22 |
| 09/28/2026 20:46 | 1 | 40.22 |
| 09/28/2026 20:43 | 1 | 40.24 |
| 09/28/2026 20:43 | 23 | 40.24 |
| 09/28/2026 20:38 | 1 | 40.27 |
| 09/28/2026 20:38 | 4 | 40.27 |
| 09/28/2026 20:38 | 1 | 40.27 |
| 09/28/2026 20:38 | 1 | 40.27 |
| 09/28/2026 20:38 | 4 | 40.27 |
| 09/28/2026 20:38 | 6 | 40.27 |
| 09/28/2026 20:38 | 1 | 40.27 |
| 09/28/2026 20:38 | 1 | 40.27 |
| 09/28/2026 20:38 | 26 | 40.27 |
| 09/28/2026 20:38 | 74 | 40.27 |
| 09/28/2026 20:36 | 5 | 40.25 |
| 09/28/2026 20:33 | 28 | 40.11 |
| 09/28/2026 20:30 | 1 | 40.05 |
| 09/28/2026 20:30 | 1 | 40.05 |
| 09/28/2026 20:29 | 22 | 40.09 |
| 09/28/2026 20:29 | 19 | 40.09 |
| 09/28/2026 20:29 | 4 | 40.09 |
| 09/28/2026 20:29 | 1 | 40.09 |
| 09/28/2026 20:29 | 19 | 40.10 |
| 09/28/2026 20:29 | 17 | 40.10 |
| 09/28/2026 20:28 | 1 | 40.27 |
| 09/28/2026 20:26 | 1 | 40.13 |
| 09/28/2026 20:26 | 51 | 40.175 |
| 09/28/2026 20:26 | 95 | 40.20 |
| 09/28/2026 20:26 | 5 | 40.20 |
| 09/28/2026 20:23 | 74 | 40.20 |
| 09/28/2026 20:20 | 100 | 40.41 |
| 09/28/2026 20:17 | 1 | 40.29 |
| 09/28/2026 20:15 | 18 | 40.30 |
| 09/28/2026 20:15 | 41 | 40.30 |
| 09/28/2026 20:15 | 59 | 40.30 |
| 09/28/2026 20:15 | 25 | 40.40 |
| 09/28/2026 20:15 | 25 | 40.38 |
| 09/28/2026 20:15 | 26 | 40.38 |
| 09/28/2026 20:14 | 1 | 40.35 |
| 09/28/2026 20:14 | 1 | 40.35 |
| 09/28/2026 20:14 | 1 | 40.35 |
| 09/28/2026 20:14 | 3 | 40.35 |
| 09/28/2026 20:14 | 1 | 40.35 |
| 09/28/2026 20:14 | 36 | 40.34 |
| 09/28/2026 20:14 | 7 | 40.34 |
| 09/28/2026 20:14 | 7 | 40.34 |
| 09/28/2026 20:11 | 100 | 40.32 |
| 09/28/2026 20:11 | 1 | 40.31 |
| 09/28/2026 20:11 | 1 | 40.31 |
| 09/28/2026 20:07 | 17 | 40.26 |
| 09/28/2026 20:07 | 83 | 40.26 |
| 09/28/2026 20:07 | 17 | 40.26 |
| 09/28/2026 20:07 | 100 | 40.27 |
| 09/28/2026 20:00 | 100 | 40.39 |
| 09/28/2026 19:56 | 100 | 40.47 |
| 09/28/2026 19:55 | 26 | 40.40 |
| 09/28/2026 19:53 | 26 | 40.40 |
| 09/28/2026 19:53 | 2 | 40.40 |
| 09/28/2026 19:45 | 3 | 40.12 |
| 09/28/2026 19:44 | 2 | 40.14 |
| 09/28/2026 19:44 | 1 | 40.25 |
| 09/28/2026 19:44 | 200 | 40.26 |
| 09/28/2026 19:40 | 1 | 40.29 |
| 09/28/2026 19:37 | 100 | 40.26 |
| 09/28/2026 19:35 | 100 | 40.32 |
| 09/28/2026 19:33 | 50 | 40.36 |
| 09/28/2026 19:33 | 71 | 40.38 |
| 09/28/2026 19:33 | 100 | 40.35 |
| 09/28/2026 19:33 | 8 | 40.35 |
| 09/28/2026 19:33 | 25 | 40.35 |
| 09/28/2026 19:33 | 3 | 40.35 |
| 09/28/2026 19:33 | 11 | 40.35 |
| 09/28/2026 19:33 | 23 | 40.35 |
| 09/28/2026 19:32 | 30 | 40.24 |
| 09/28/2026 19:30 | 30 | 40.26 |
| 09/28/2026 19:30 | 100 | 40.26 |
| 09/28/2026 19:28 | 100 | 40.17 |
| 09/28/2026 19:27 | 9 | 40.20 |
| 09/28/2026 19:27 | 1 | 40.20 |
| 09/28/2026 19:27 | 80 | 40.24 |
| 09/28/2026 19:26 | 26 | 40.24 |
| 09/28/2026 19:26 | 20 | 40.24 |
| 09/28/2026 19:20 | 45 | 40.29 |
| 09/28/2026 19:20 | 5 | 40.29 |
| 09/28/2026 19:19 | 40 | 40.32 |
| 09/28/2026 19:19 | 10 | 40.32 |
| 09/28/2026 19:16 | 20 | 40.48 |
| 09/28/2026 19:16 | 20 | 40.48 |
| 09/28/2026 19:16 | 20 | 40.45 |
| 09/28/2026 19:11 | 1 | 40.41 |
| 09/28/2026 19:11 | 100 | 40.42 |
| 09/28/2026 19:11 | 45 | 40.44 |
| 09/28/2026 19:11 | 1 | 40.44 |
| 09/28/2026 19:11 | 5 | 40.44 |
| 09/28/2026 19:08 | 100 | 40.56 |
| 09/28/2026 19:06 | 1 | 40.48 |
| 09/28/2026 19:06 | 1 | 40.50 |
| 09/28/2026 19:06 | 150 | 40.52 |
| 09/28/2026 19:06 | 26 | 40.54 |
| 09/28/2026 19:06 | 10 | 40.55 |
| 09/28/2026 19:06 | 20 | 40.56 |
| 09/28/2026 19:06 | 1 | 40.56 |
| 09/28/2026 19:06 | 10 | 40.59 |
| 09/28/2026 19:02 | 50 | 40.67 |
| 09/28/2026 19:02 | 50 | 40.79 |
| 09/28/2026 19:02 | 40 | 40.83 |
| 09/28/2026 19:01 | 50 | 40.83 |
| 09/28/2026 19:00 | 50 | 40.83 |
| 09/28/2026 19:00 | 50 | 40.83 |
| 09/28/2026 19:00 | 50 | 40.87 |
| 09/28/2026 19:00 | 50 | 40.81 |
| 09/28/2026 19:00 | 22 | 40.82 |
| 09/28/2026 19:00 | 20 | 40.82 |
| 09/28/2026 18:59 | 134 | 40.905 |
| 09/28/2026 18:59 | 28 | 40.88 |
| 09/28/2026 18:59 | 5 | 40.88 |
| 09/28/2026 18:59 | 24 | 40.93 |
| 09/28/2026 18:59 | 1 | 40.93 |
| 09/28/2026 18:59 | 10 | 40.93 |
| 09/28/2026 18:59 | 100 | 41.00 |
| 09/28/2026 18:59 | 100 | 40.99 |
| 09/28/2026 18:59 | 100 | 40.99 |
| 09/28/2026 18:59 | 50 | 40.96 |
| 09/28/2026 18:59 | 1 | 40.96 |
| 09/28/2026 18:58 | 100 | 41.05 |
| 09/28/2026 18:57 | 100 | 41.02 |
| 09/28/2026 18:56 | 25 | 41.09 |
| 09/28/2026 18:56 | 100 | 41.01 |
| 09/28/2026 18:55 | 100 | 41.01 |
| 09/28/2026 18:55 | 200 | 41.03 |
| 09/28/2026 18:54 | 20 | 41.08 |
| 09/28/2026 18:54 | 1 | 41.08 |
| 09/28/2026 18:54 | 36 | 41.10 |
| 09/28/2026 18:53 | 100 | 41.06 |
| 09/28/2026 18:53 | 100 | 41.06 |
| 09/28/2026 18:52 | 167 | 41.11 |
| 09/28/2026 18:52 | 33 | 41.11 |
| 09/28/2026 18:52 | 25 | 41.08 |
| 09/28/2026 18:52 | 100 | 41.03 |
| 09/28/2026 18:51 | 100 | 41.05 |
| 09/28/2026 18:50 | 100 | 41.03 |
| 09/28/2026 18:50 | 22 | 41.05 |
| 09/28/2026 18:50 | 7 | 41.05 |
| 09/28/2026 18:50 | 25 | 41.08 |
| 09/28/2026 18:50 | 25 | 41.08 |
| 09/28/2026 18:50 | 160 | 41.09 |
| 09/28/2026 18:49 | 40 | 41.09 |
| 09/28/2026 18:49 | 100 | 41.04 |
| 09/28/2026 18:49 | 100 | 41.03 |
| 09/28/2026 18:48 | 100 | 41.02 |
| 09/28/2026 18:47 | 100 | 41.07 |
| 09/28/2026 18:46 | 100 | 41.11 |
| 09/28/2026 18:46 | 26 | 41.11 |
| 09/28/2026 18:46 | 74 | 41.11 |
| 09/28/2026 18:46 | 1 | 41.11 |
| 09/28/2026 18:46 | 200 | 41.11 |
| 09/28/2026 18:46 | 100 | 41.11 |
| 09/28/2026 18:46 | 76 | 41.09 |
| 09/28/2026 18:46 | 24 | 41.10 |
| 09/28/2026 18:46 | 5 | 41.10 |
| 09/28/2026 18:45 | 2 | 41.14 |
| 09/28/2026 18:45 | 27 | 41.11 |
| 09/28/2026 18:45 | 10 | 41.10 |
| 09/28/2026 18:45 | 17 | 41.08 |
| 09/28/2026 18:45 | 63 | 41.08 |
| 09/28/2026 18:45 | 20 | 41.08 |
| 09/28/2026 18:45 | 20 | 41.07 |
| 09/28/2026 18:45 | 20 | 41.07 |
| 09/28/2026 18:45 | 20 | 41.07 |
| 09/28/2026 18:45 | 20 | 41.06 |
| 09/28/2026 18:45 | 25 | 41.06 |
| 09/28/2026 18:45 | 25 | 41.06 |
| 09/28/2026 18:45 | 5 | 41.06 |
| 09/28/2026 18:45 | 25 | 41.06 |
| 09/28/2026 18:45 | 25 | 41.06 |
| 09/28/2026 18:45 | 25 | 41.06 |
| 09/28/2026 18:45 | 25 | 41.06 |
| 09/28/2026 18:45 | 25 | 41.06 |
| 09/28/2026 18:45 | 25 | 41.05 |
| 09/28/2026 18:45 | 100 | 41.00 |
| 09/28/2026 18:45 | 50 | 41.00 |
| 09/28/2026 18:45 | 50 | 41.00 |
| 09/28/2026 18:44 | 88 | 41.04 |
| 09/28/2026 18:44 | 12 | 41.04 |
| 09/28/2026 18:44 | 29 | 41.00 |
| 09/28/2026 18:44 | 23 | 41.00 |
| 09/28/2026 18:44 | 28 | 41.00 |
| 09/28/2026 18:44 | 20 | 41.00 |
| 09/28/2026 18:43 | 8 | 41.04 |
| 09/28/2026 18:43 | 4 | 41.04 |
| 09/28/2026 18:43 | 28 | 41.04 |
| 09/28/2026 18:43 | 100 | 41.04 |
| 09/28/2026 18:43 | 70 | 41.00 |
| 09/28/2026 18:43 | 135 | 40.99 |
| 09/28/2026 18:43 | 20 | 41.04 |
| 09/28/2026 18:42 | 30 | 41.05 |
| 09/28/2026 18:42 | 30 | 41.00 |
| 09/28/2026 18:42 | 30 | 41.04 |
| 09/28/2026 18:41 | 40 | 41.04 |
| 09/28/2026 18:41 | 53 | 41.00 |
| 09/28/2026 18:41 | 47 | 41.00 |
| 09/28/2026 18:41 | 100 | 41.00 |
| 09/28/2026 18:40 | 60 | 41.00 |
| 09/28/2026 18:40 | 20 | 41.00 |
| 09/28/2026 18:40 | 20 | 41.00 |
| 09/28/2026 18:40 | 70 | 41.04 |
| 09/28/2026 18:40 | 100 | 41.05 |
| 09/28/2026 18:39 | 100 | 41.05 |
| 09/28/2026 18:39 | 100 | 41.05 |
| 09/28/2026 18:39 | 97 | 41.05 |
| 09/28/2026 18:38 | 100 | 41.05 |
| 09/28/2026 18:38 | 100 | 41.02 |
| 09/28/2026 18:37 | 100 | 41.04 |
| 09/28/2026 18:37 | 7 | 41.11 |
| 09/28/2026 18:37 | 100 | 41.17 |
| 09/28/2026 18:37 | 100 | 41.16 |
| 09/28/2026 18:37 | 100 | 41.16 |
| 09/28/2026 18:36 | 100 | 41.05 |
| 09/28/2026 18:36 | 100 | 41.04 |
| 09/28/2026 18:36 | 50 | 41.01 |
| 09/28/2026 18:36 | 50 | 41.01 |
| 09/28/2026 18:35 | 100 | 41.06 |
| 09/28/2026 18:35 | 100 | 41.06 |
| 09/28/2026 18:35 | 100 | 41.07 |
| 09/28/2026 18:34 | 100 | 41.09 |
| 09/28/2026 18:34 | 100 | 41.09 |
| 09/28/2026 18:34 | 100 | 41.09 |
| 09/28/2026 18:34 | 50 | 40.99 |
| 09/28/2026 18:34 | 100 | 41.02 |
| 09/28/2026 18:34 | 19 | 41.00 |
| 09/28/2026 18:34 | 1 | 41.00 |
| 09/28/2026 18:34 | 100 | 41.03 |
| 09/28/2026 18:34 | 7 | 41.03 |
| 09/28/2026 18:34 | 93 | 41.03 |
| 09/28/2026 18:34 | 12 | 41.06 |
| 09/28/2026 18:34 | 22 | 41.06 |
| 09/28/2026 18:34 | 20 | 41.06 |
| 09/28/2026 18:34 | 2 | 41.06 |
| 09/28/2026 18:34 | 21 | 41.07 |
| 09/28/2026 18:34 | 22 | 41.07 |
| 09/28/2026 18:34 | 43 | 41.13 |
| 09/28/2026 18:34 | 89 | 41.15 |
| 09/28/2026 18:34 | 11 | 41.15 |
| 09/28/2026 18:33 | 100 | 41.20 |
| 09/28/2026 18:32 | 25 | 41.25 |
| 09/28/2026 18:31 | 25 | 41.23 |
| 09/28/2026 18:27 | 71 | 41.24 |
| 09/28/2026 18:26 | 13 | 41.26 |
| 09/28/2026 18:26 | 44 | 41.26 |
| 09/28/2026 18:26 | 190 | 41.23 |
| 09/28/2026 18:26 | 10 | 41.23 |
| 09/28/2026 18:25 | 25 | 41.21 |
| 09/28/2026 18:24 | 10 | 41.18 |
| 09/28/2026 18:24 | 80 | 41.22 |
| 09/28/2026 18:24 | 10 | 41.22 |
| 09/28/2026 18:24 | 10 | 41.22 |
| 09/28/2026 18:22 | 10 | 41.35 |
| 09/28/2026 18:19 | 100 | 41.54 |
| 09/28/2026 18:19 | 21 | 41.54 |
| 09/28/2026 18:16 | 100 | 41.53 |
| 09/28/2026 18:16 | 20 | 41.52 |
| 09/28/2026 18:16 | 54 | 41.52 |
| 09/28/2026 18:16 | 26 | 41.52 |
| 09/28/2026 18:16 | 100 | 41.52 |
| 09/28/2026 18:16 | 4 | 41.52 |
| 09/28/2026 18:16 | 22 | 41.52 |
| 09/28/2026 18:16 | 100 | 41.52 |
| 09/28/2026 18:16 | 23 | 41.44 |
| 09/28/2026 18:16 | 25 | 41.43 |
| 09/28/2026 18:16 | 4 | 41.43 |
| 09/28/2026 18:16 | 2 | 41.43 |
| 09/28/2026 18:16 | 1 | 41.43 |
| 09/28/2026 18:16 | 1 | 41.43 |
| 09/28/2026 18:16 | 3 | 41.43 |
| 09/28/2026 18:16 | 14 | 41.43 |
| 09/28/2026 18:16 | 2 | 41.43 |
| 09/28/2026 18:16 | 11 | 41.43 |
| 09/28/2026 18:16 | 100 | 41.43 |
| 09/28/2026 18:16 | 1 | 41.35 |
| 09/28/2026 18:16 | 2 | 41.37 |
| 09/28/2026 18:16 | 5 | 41.42 |
| 09/28/2026 18:16 | 1 | 41.44 |
| 09/28/2026 18:16 | 1 | 41.44 |
| 09/28/2026 18:16 | 1 | 41.44 |
| 09/28/2026 18:16 | 99 | 41.44 |
| 09/28/2026 18:16 | 10 | 41.44 |
| 09/28/2026 18:16 | 6 | 41.45 |
| 09/28/2026 18:14 | 4 | 41.45 |
| 09/28/2026 17:57 | 20 | 41.56 |
| 09/28/2026 17:53 | 10 | 41.49 |
| 09/28/2026 17:53 | 10 | 41.49 |
| 09/28/2026 17:52 | 20 | 41.56 |
| 09/28/2026 17:52 | 20 | 41.56 |
| 09/28/2026 17:52 | 50 | 41.56 |
| 09/28/2026 17:52 | 20 | 41.56 |
| 09/28/2026 17:50 | 2 | 41.67 |
| 09/28/2026 17:48 | 25 | 41.60 |
| 09/28/2026 17:47 | 20 | 41.55 |
| 09/28/2026 17:46 | 1 | 41.57 |
| 09/28/2026 17:46 | 5 | 41.56 |
| 09/28/2026 17:46 | 1 | 41.60 |
| 09/28/2026 17:45 | 5 | 41.61 |
| 09/28/2026 17:45 | 93 | 41.61 |
| 09/28/2026 17:45 | 2 | 41.61 |
| 09/28/2026 17:45 | 100 | 41.62 |
| 09/28/2026 17:45 | 98 | 41.65 |
| 09/28/2026 17:45 | 2 | 41.65 |
| 09/28/2026 17:44 | 3 | 41.66 |
| 09/28/2026 17:44 | 1 | 41.66 |
| 09/28/2026 17:44 | 86 | 41.66 |
| 09/28/2026 17:44 | 10 | 41.66 |
| 09/28/2026 17:44 | 61 | 41.68 |
| 09/28/2026 17:44 | 4 | 41.71 |
| 09/28/2026 17:40 | 61 | 41.69 |
| 09/28/2026 17:40 | 100 | 41.73 |
| 09/28/2026 17:39 | 2 | 41.72 |
| 09/28/2026 17:39 | 4 | 41.69 |
| 09/28/2026 17:38 | 3 | 41.69 |
| 09/28/2026 17:38 | 11 | 41.69 |
| 09/28/2026 17:37 | 7 | 41.69 |
| 09/28/2026 17:37 | 1 | 41.69 |
| 09/28/2026 17:37 | 100 | 41.75 |
| 09/28/2026 17:36 | 2 | 41.69 |
| 09/28/2026 17:35 | 2 | 41.69 |
| 09/28/2026 17:34 | 24 | 41.68 |
| 09/28/2026 17:33 | 51 | 41.72 |
| 09/28/2026 17:33 | 5 | 41.72 |
| 09/28/2026 17:33 | 44 | 41.72 |
| 09/28/2026 17:33 | 110 | 41.73 |
| 09/28/2026 17:33 | 100 | 41.73 |
| 09/28/2026 17:23 | 5 | 41.82 |
| 09/28/2026 17:22 | 1 | 41.85 |
| 09/28/2026 17:22 | 22 | 41.89 |
| 09/28/2026 17:22 | 78 | 41.90 |
| 09/28/2026 17:20 | 2 | 41.88 |
| 09/28/2026 17:18 | 100 | 41.955 |
| 09/28/2026 17:14 | 25 | 41.88 |
| 09/28/2026 17:14 | 5 | 41.89 |
| 09/28/2026 17:14 | 300 | 41.89 |
| 09/28/2026 17:14 | 3 | 41.90 |
| 09/28/2026 17:09 | 3 | 41.93 |
| 09/28/2026 17:09 | 3 | 41.92 |
| 09/28/2026 17:09 | 400 | 41.92 |
| 09/28/2026 17:09 | 106 | 41.94 |
| 09/28/2026 17:09 | 2 | 41.95 |
| 09/28/2026 17:09 | 15 | 41.95 |
| 09/28/2026 17:07 | 24 | 41.90 |
| 09/28/2026 17:07 | 7 | 41.87 |
| 09/28/2026 17:07 | 2 | 41.87 |
| 09/28/2026 17:07 | 93 | 41.87 |
| 09/28/2026 17:06 | 2 | 41.81 |
| 09/28/2026 17:06 | 100 | 41.81 |
| 09/28/2026 17:03 | 10 | 41.68 |
| 09/28/2026 17:03 | 5 | 41.68 |
| 09/28/2026 17:03 | 50 | 41.71 |
| 09/28/2026 17:01 | 20 | 41.74 |
| 09/28/2026 17:01 | 10 | 41.74 |
| 09/28/2026 17:01 | 60 | 41.75 |
| 09/28/2026 17:00 | 10 | 41.74 |
| 09/28/2026 17:00 | 100 | 41.75 |
| 09/28/2026 17:00 | 90 | 41.75 |
| 09/28/2026 17:00 | 10 | 41.75 |
| 09/28/2026 16:58 | 22 | 41.83 |
| 09/28/2026 16:58 | 10 | 41.78 |
| 09/28/2026 16:58 | 10 | 41.78 |
| 09/28/2026 16:58 | 10 | 41.92 |
| 09/28/2026 16:57 | 10 | 41.92 |
| 09/28/2026 16:57 | 10 | 41.88 |
| 09/28/2026 16:57 | 12 | 41.86 |
| 09/28/2026 16:57 | 8 | 41.85 |
| 09/28/2026 16:56 | 10 | 41.84 |
| 09/28/2026 16:56 | 1 | 41.87 |
| 09/28/2026 16:56 | 1 | 41.88 |
| 09/28/2026 16:56 | 1 | 41.88 |
| 09/28/2026 16:56 | 1 | 41.89 |
| 09/28/2026 16:56 | 25 | 41.93 |
| 09/28/2026 16:54 | 1 | 41.89 |
| 09/28/2026 16:51 | 1 | 41.94 |
| 09/28/2026 16:50 | 25 | 41.90 |
| 09/28/2026 16:50 | 7 | 41.89 |
| 09/28/2026 16:50 | 100 | 41.88 |
| 09/28/2026 16:50 | 100 | 41.88 |
| 09/28/2026 16:45 | 21 | 41.44 |
| 09/28/2026 16:45 | 1 | 41.54 |
| 09/28/2026 16:43 | 5 | 41.705 |
| 09/28/2026 16:40 | 100 | 41.70 |
| 09/28/2026 16:30 | 25 | 41.64 |
| 09/28/2026 16:30 | 25 | 41.64 |
| 09/28/2026 16:30 | 50 | 41.64 |
| 09/28/2026 16:28 | 3 | 41.73 |
| 09/28/2026 16:28 | 1 | 41.72 |
| 09/28/2026 16:27 | 3 | 41.75 |
| 09/28/2026 16:26 | 40 | 41.63 |
| 09/28/2026 16:26 | 40 | 41.64 |
| 09/28/2026 16:25 | 100 | 41.75 |
| 09/28/2026 16:23 | 1 | 41.61 |
| 09/28/2026 16:23 | 4 | 41.61 |
| 09/28/2026 16:23 | 5 | 41.62 |
| 09/28/2026 16:23 | 5 | 41.62 |
| 09/28/2026 16:23 | 5 | 41.62 |
| 09/28/2026 16:23 | 5 | 41.62 |
| 09/28/2026 16:18 | 100 | 41.76 |
| 09/28/2026 16:18 | 100 | 41.75 |
| 09/28/2026 16:12 | 399 | 41.50 |
| 09/28/2026 16:12 | 509 | 41.50 |
| 09/28/2026 16:12 | 172 | 41.50 |
| 09/28/2026 16:12 | 35 | 41.50 |
| 09/28/2026 16:12 | 50 | 41.49 |
| 09/28/2026 16:12 | 105 | 41.49 |
| 09/28/2026 16:12 | 100 | 41.49 |
| 09/28/2026 16:11 | 6 | 41.46 |
| 09/28/2026 16:11 | 290 | 41.255 |
| 09/28/2026 16:11 | 110 | 41.30 |
| 09/28/2026 16:10 | 95 | 41.70 |
| 09/28/2026 16:10 | 5 | 41.69 |
| 09/28/2026 16:10 | 5 | 41.71 |
| 09/28/2026 16:10 | 95 | 41.71 |
| 09/28/2026 16:10 | 200 | 41.71 |
| 09/28/2026 16:10 | 5 | 41.64 |
| 09/28/2026 16:07 | 2 | 41.81 |
| 09/28/2026 16:07 | 11 | 41.81 |
| 09/28/2026 16:07 | 4 | 41.81 |
| 09/28/2026 16:07 | 5 | 41.71 |
| 09/28/2026 16:07 | 4 | 41.76 |
| 09/28/2026 16:07 | 67 | 41.72 |
| 09/28/2026 16:07 | 2 | 41.71 |
| 09/28/2026 16:07 | 100 | 41.71 |
| 09/28/2026 16:07 | 5 | 41.59 |
| 09/28/2026 16:07 | 4 | 41.59 |
| 09/28/2026 16:06 | 25 | 41.64 |
| 09/28/2026 16:06 | 25 | 41.64 |
| 09/28/2026 16:06 | 25 | 41.64 |
| 09/28/2026 16:06 | 25 | 41.64 |
| 09/28/2026 16:06 | 25 | 41.64 |
| 09/28/2026 16:06 | 25 | 41.64 |
| 09/28/2026 16:06 | 25 | 41.64 |
| 09/28/2026 16:06 | 25 | 41.64 |
| 09/28/2026 16:06 | 25 | 41.64 |
| 09/28/2026 16:05 | 2 | 41.52 |
| 09/28/2026 16:05 | 5 | 41.51 |
| 09/28/2026 16:05 | 5 | 41.61 |
| 09/28/2026 16:05 | 95 | 41.61 |
| 09/28/2026 16:05 | 5 | 41.50 |
| 09/28/2026 16:00 | 54 | 41.475 |
| 09/28/2026 16:00 | 46 | 41.475 |
| 09/28/2026 16:00 | 100 | 41.47 |
| 09/28/2026 16:00 | 4 | 41.47 |
| 09/28/2026 16:00 | 1 | 41.51 |
| 09/28/2026 16:00 | 1 | 41.48 |
| 09/28/2026 16:00 | 3 | 41.61 |
| 09/28/2026 16:00 | 1 | 41.61 |
| 09/28/2026 16:00 | 2 | 41.61 |
| 09/28/2026 16:00 | 1 | 41.61 |
| 09/28/2026 16:00 | 138 | 41.61 |
| 09/28/2026 16:00 | 100 | 41.61 |
| 09/28/2026 16:00 | 1 | 41.56 |
| 09/28/2026 16:00 | 6 | 41.55 |
| 09/28/2026 15:59 | 1 | 41.41 |
| 09/28/2026 15:59 | 3 | 41.47 |
| 09/28/2026 15:54 | 50 | 41.17 |
| 09/28/2026 15:54 | 50 | 41.21 |
| 09/28/2026 15:54 | 1 | 41.32 |
| 09/28/2026 15:54 | 100 | 41.31 |
| 09/28/2026 15:54 | 1 | 41.27 |
| 09/28/2026 15:53 | 2 | 41.21 |
| 09/28/2026 15:53 | 28 | 41.21 |
| 09/28/2026 15:53 | 6 | 41.21 |
| 09/28/2026 15:53 | 3 | 41.21 |
| 09/28/2026 15:53 | 20 | 41.21 |
| 09/28/2026 15:53 | 5 | 41.21 |
| 09/28/2026 15:53 | 36 | 41.25 |
| 09/28/2026 15:53 | 64 | 41.25 |
| 09/28/2026 15:45 | 100 | 41.17 |
| 09/28/2026 15:45 | 100 | 41.17 |
| 09/28/2026 15:45 | 34 | 41.16 |
| 09/28/2026 15:45 | 66 | 41.16 |
| 09/28/2026 15:45 | 28 | 41.16 |
| 09/28/2026 15:45 | 72 | 41.16 |
| 09/28/2026 15:45 | 55 | 41.18 |
| 09/28/2026 15:45 | 29 | 41.24 |
| 09/28/2026 15:44 | 45 | 41.21 |
| 09/28/2026 15:44 | 10 | 41.21 |
| 09/28/2026 15:44 | 45 | 41.22 |
| 09/28/2026 15:44 | 55 | 41.22 |
| 09/28/2026 15:44 | 55 | 41.22 |
| 09/28/2026 15:44 | 55 | 41.22 |
| 09/28/2026 15:44 | 55 | 41.21 |
| 09/28/2026 15:43 | 100 | 41.15 |
| 09/28/2026 15:43 | 1 | 41.33 |
| 09/28/2026 15:43 | 56 | 41.13 |
| 09/28/2026 15:43 | 200 | 41.20 |
| 09/28/2026 15:43 | 55 | 41.21 |
| 09/28/2026 15:38 | 1 | 40.96 |
| 09/28/2026 15:38 | 1 | 41.35 |
| 09/28/2026 15:38 | 1 | 40.96 |
| 09/28/2026 15:37 | 187 | 41.00 |
| 09/28/2026 15:34 | 33 | 40.71 |
| 09/28/2026 15:33 | 100 | 41.00 |
| 09/28/2026 15:31 | 1 | 40.91 |
| 09/28/2026 15:31 | 1 | 40.92 |
| 09/28/2026 15:30 | 1 | 40.92 |
| 09/28/2026 15:30 | 1 | 40.92 |
| 09/28/2026 15:30 | 1 | 40.92 |
| 09/28/2026 15:30 | 3 | 40.92 |
| 09/28/2026 15:30 | 3 | 40.92 |
| 09/28/2026 15:30 | 33 | 41.03 |
| 09/28/2026 15:30 | 70 | 41.03 |
| 09/28/2026 15:30 | 8 | 41.03 |
| 09/28/2026 15:30 | 30 | 41.09 |
| 09/28/2026 15:30 | 70 | 41.09 |
| 09/28/2026 15:30 | 3633 | 41.00 |
| 09/28/2026 15:30 | 3633 | 41.00 |