Ibotta Rg
IBTA
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 21:41:04
Bid
07/01/2025 - 21:41:11
Bid
Volume 		Ask
07/01/2025 - 21:41:11
Ask
Volume
36.21
-0.39 ( -1.07% )
36.20
200
36.28
200
More information

History data

Date Local exchange time Volume Price
07/01/2025 15:41 3 36.245
07/01/2025 15:40 1 36.245
07/01/2025 15:40 1 36.2256
07/01/2025 15:40 4 36.245
07/01/2025 15:40 4 36.245
07/01/2025 15:40 4 36.245
07/01/2025 15:40 4 36.245
07/01/2025 15:40 5 36.245
07/01/2025 15:40 8 36.2181
07/01/2025 15:40 80 36.245
07/01/2025 15:40 6 36.245
07/01/2025 15:40 1 36.21
07/01/2025 15:40 1 36.245
07/01/2025 15:40 1 36.245
07/01/2025 15:40 20 36.2164
07/01/2025 15:40 100 36.24
07/01/2025 15:40 3 36.26
07/01/2025 15:40 2 36.26
07/01/2025 15:40 3 36.28
07/01/2025 15:40 2 36.25
07/01/2025 15:40 40 36.1909
07/01/2025 15:40 1 36.24
07/01/2025 15:40 38 36.24
07/01/2025 15:40 38 36.24
07/01/2025 15:40 100 36.24
07/01/2025 15:40 4 36.24
07/01/2025 15:40 100 36.24
07/01/2025 15:40 2 36.24
07/01/2025 15:40 3 36.24
07/01/2025 15:40 1 36.24
07/01/2025 15:40 1 36.24
07/01/2025 15:40 3 36.24
07/01/2025 15:40 4 36.24
07/01/2025 15:40 9 36.2059
07/01/2025 15:40 1 36.24
07/01/2025 15:40 100 36.1587
07/01/2025 15:40 3 36.24
07/01/2025 15:39 2 36.24
07/01/2025 15:39 1 36.24
07/01/2025 15:39 30 36.24
07/01/2025 15:39 2 36.25
07/01/2025 15:39 12 36.24
07/01/2025 15:39 2 36.24
07/01/2025 15:39 9 36.24
07/01/2025 15:39 5 36.24
07/01/2025 15:39 231 36.24
07/01/2025 15:39 4 36.24
07/01/2025 15:39 7 36.24
07/01/2025 15:39 19 36.24
07/01/2025 15:39 1 36.23
07/01/2025 15:39 19 36.22
07/01/2025 15:39 19 36.22
07/01/2025 15:39 19 36.22
07/01/2025 15:39 22 36.195
07/01/2025 15:39 11 36.23
07/01/2025 15:39 100 36.195
07/01/2025 15:39 1 36.195
07/01/2025 15:39 8 36.195
07/01/2025 15:39 2 36.195
07/01/2025 15:39 20 36.22
07/01/2025 15:39 5 36.21
07/01/2025 15:39 9 36.1749
07/01/2025 15:39 1 36.185
07/01/2025 15:39 100 36.1989
07/01/2025 15:39 2 36.185
07/01/2025 15:39 38 36.159
07/01/2025 15:39 34 36.1586
07/01/2025 15:39 1 36.161
07/01/2025 15:39 100 36.1992
07/01/2025 15:39 9 36.1697
07/01/2025 15:39 3 36.185
07/01/2025 15:39 8 36.185
07/01/2025 15:39 100 36.1756
07/01/2025 15:38 1 36.14
07/01/2025 15:38 12 36.1471
07/01/2025 15:38 3 36.185
07/01/2025 15:38 5 36.185
07/01/2025 15:38 2 36.185
07/01/2025 15:38 1 36.14
07/01/2025 15:38 100 36.185
07/01/2025 15:38 1 36.1301
07/01/2025 15:38 1 36.185
07/01/2025 15:38 9 36.1464
07/01/2025 15:38 9 36.185
07/01/2025 15:38 28 36.1478
07/01/2025 15:37 1 36.185
07/01/2025 15:37 1 36.185
07/01/2025 15:37 100 36.185
07/01/2025 15:37 7 36.185
07/01/2025 15:37 2 36.185
07/01/2025 15:37 19 36.185
07/01/2025 15:37 2 36.185
07/01/2025 15:37 100 36.185
07/01/2025 15:37 100 36.185
07/01/2025 15:37 50 36.1875
07/01/2025 15:37 50 36.19
07/01/2025 15:37 100 36.20
07/01/2025 15:37 100 36.19
07/01/2025 15:37 2 36.16
07/01/2025 15:37 2 36.18
07/01/2025 15:37 2 36.18
07/01/2025 15:37 1 36.18
07/01/2025 15:37 1 36.16
07/01/2025 15:37 100 36.16
07/01/2025 15:37 1 36.16
07/01/2025 15:37 10 36.16
07/01/2025 15:37 10 36.18
07/01/2025 15:37 1 36.18
07/01/2025 15:37 1 36.18
07/01/2025 15:37 100 36.20
07/01/2025 15:37 4 36.18
07/01/2025 15:37 59 36.20
07/01/2025 15:37 29 36.19
07/01/2025 15:37 8 36.18
07/01/2025 15:37 12 36.16
07/01/2025 15:37 3 36.17
07/01/2025 15:37 1 36.17
07/01/2025 15:37 2 36.16
07/01/2025 15:37 10 36.16
07/01/2025 15:37 4 36.16
07/01/2025 15:37 188 36.16
07/01/2025 15:37 3 36.14
07/01/2025 15:37 7 36.13
07/01/2025 15:37 27 36.15
07/01/2025 15:37 31 36.14
07/01/2025 15:37 2 36.12
07/01/2025 15:37 28 36.1489
07/01/2025 15:37 11 36.1404
07/01/2025 15:37 19 36.12
07/01/2025 15:37 50 36.12
07/01/2025 15:37 8 36.12
07/01/2025 15:37 100 36.08
07/01/2025 15:37 9 36.1524
07/01/2025 15:37 26 36.12
07/01/2025 15:37 6 36.14
07/01/2025 15:37 28 36.2169
07/01/2025 15:37 100 36.2169
07/01/2025 15:37 140 36.09
07/01/2025 15:37 90 36.12
07/01/2025 15:37 46 36.12
07/01/2025 15:37 10 36.12
07/01/2025 15:37 89 36.12
07/01/2025 15:37 3 36.12
07/01/2025 15:37 8 36.12
07/01/2025 15:37 3 36.12
07/01/2025 15:37 50 36.115
07/01/2025 15:37 1 36.0948
07/01/2025 15:37 50 36.12
07/01/2025 15:37 10 36.10
07/01/2025 15:37 50 36.10
07/01/2025 15:37 38 36.125
07/01/2025 15:37 62 36.125
07/01/2025 15:37 100 36.125
07/01/2025 15:37 5 36.11
07/01/2025 15:37 12 36.11
07/01/2025 15:37 95 36.11
07/01/2025 15:37 4 36.11
07/01/2025 15:37 5 36.12
07/01/2025 15:37 5 36.11
07/01/2025 15:37 6 36.11
07/01/2025 15:37 1 36.11
07/01/2025 15:37 122 36.11
07/01/2025 15:37 8 36.11
07/01/2025 15:37 3 36.14
07/01/2025 15:37 1 36.15
07/01/2025 15:37 13 36.12
07/01/2025 15:37 45 36.12
07/01/2025 15:37 35 36.12
07/01/2025 15:37 20 36.12
07/01/2025 15:37 17 36.13
07/01/2025 15:37 4 36.13
07/01/2025 15:37 3 36.13
07/01/2025 15:37 24 36.13
07/01/2025 15:37 4 36.13
07/01/2025 15:37 6 36.13
07/01/2025 15:37 7 36.16
07/01/2025 15:37 10 36.13
07/01/2025 15:37 10 36.16
07/01/2025 15:37 50 36.12
07/01/2025 15:37 47 36.12
07/01/2025 15:37 100 36.13
07/01/2025 15:37 100 36.14
07/01/2025 15:37 26 36.13
07/01/2025 15:37 23 36.15
07/01/2025 15:37 23 36.15
07/01/2025 15:37 100 36.15
07/01/2025 15:37 8 36.15
07/01/2025 15:37 9 36.15
07/01/2025 15:37 1 36.15
07/01/2025 15:37 16 36.16
07/01/2025 15:37 5 36.16
07/01/2025 15:37 1 36.16
07/01/2025 15:37 20 36.16
07/01/2025 15:37 17 36.16
07/01/2025 15:37 7 36.15
07/01/2025 15:37 5 36.16
07/01/2025 15:37 17 36.16
07/01/2025 15:37 1 36.15
07/01/2025 15:37 155 36.15
07/01/2025 15:37 5 36.15
07/01/2025 15:37 6 36.15
07/01/2025 15:37 178 36.16
07/01/2025 15:37 5 36.16
07/01/2025 15:37 3 36.16
07/01/2025 15:36 3 36.2207
07/01/2025 15:36 11 36.1967
07/01/2025 15:36 5 36.16
07/01/2025 15:36 1 36.16
07/01/2025 15:36 50 36.16
07/01/2025 15:36 3 36.195
07/01/2025 15:36 3 36.195
07/01/2025 15:36 3 36.195
07/01/2025 15:36 16 36.195
07/01/2025 15:36 100 36.2216
07/01/2025 15:36 9 36.2002
07/01/2025 15:36 3 36.195
07/01/2025 15:36 2 36.195
07/01/2025 15:36 1 36.195
07/01/2025 15:36 5 36.16
07/01/2025 15:36 3 36.16
07/01/2025 15:36 28 36.2457
07/01/2025 15:36 52 36.20
07/01/2025 15:36 100 36.2228