Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
0.3603
-0.0173
(
-4.58% )
|
0.3614
|
2'600 |
0.364
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 0.3603 |
| 07/11/2026 01:35 | 150 | 0.362 |
| 07/11/2026 00:20 | 2 | 0.364 |
| 07/10/2026 23:20 | � | 0.3603 |
| 07/10/2026 22:30 | � | 0.3603 |
| 07/10/2026 22:00 | � | 0.3603 |
| 07/10/2026 22:00 | 213702 | 0.3603 |
| 07/10/2026 21:59 | 3 | 0.3639 |
| 07/10/2026 21:59 | 1 | 0.3637 |
| 07/10/2026 21:59 | 575 | 0.3627 |
| 07/10/2026 21:59 | 1 | 0.3627 |
| 07/10/2026 21:59 | 70 | 0.3627 |
| 07/10/2026 21:59 | 60 | 0.3616 |
| 07/10/2026 21:59 | 10 | 0.3627 |
| 07/10/2026 21:59 | 42 | 0.3627 |
| 07/10/2026 21:59 | 47 | 0.3627 |
| 07/10/2026 21:59 | 37 | 0.3639 |
| 07/10/2026 21:59 | 2 | 0.3626 |
| 07/10/2026 21:59 | 2 | 0.3626 |
| 07/10/2026 21:59 | 15 | 0.3626 |
| 07/10/2026 21:59 | 400 | 0.3612 |
| 07/10/2026 21:59 | 100 | 0.3612 |
| 07/10/2026 21:59 | 100 | 0.3612 |
| 07/10/2026 21:59 | 90 | 0.3611 |
| 07/10/2026 21:59 | 100 | 0.361 |
| 07/10/2026 21:59 | 100 | 0.361 |
| 07/10/2026 21:59 | 3 | 0.3604 |
| 07/10/2026 21:59 | 3 | 0.3604 |
| 07/10/2026 21:59 | 3 | 0.3604 |
| 07/10/2026 21:58 | 200 | 0.3607 |
| 07/10/2026 21:58 | 163 | 0.3611 |
| 07/10/2026 21:58 | 300 | 0.3611 |
| 07/10/2026 21:58 | 300 | 0.3611 |
| 07/10/2026 21:58 | 500 | 0.3612 |
| 07/10/2026 21:58 | 100 | 0.3612 |
| 07/10/2026 21:58 | 600 | 0.3612 |
| 07/10/2026 21:58 | 100 | 0.3612 |
| 07/10/2026 21:58 | 400 | 0.3612 |
| 07/10/2026 21:58 | 50 | 0.3607 |
| 07/10/2026 21:58 | 100 | 0.3612 |
| 07/10/2026 21:58 | 700 | 0.3612 |
| 07/10/2026 21:58 | 850 | 0.3613 |
| 07/10/2026 21:58 | 1950 | 0.3613 |
| 07/10/2026 21:58 | 2550 | 0.3613 |
| 07/10/2026 21:58 | 50 | 0.3613 |
| 07/10/2026 21:58 | 100 | 0.3613 |
| 07/10/2026 21:58 | 100 | 0.3613 |
| 07/10/2026 21:58 | 300 | 0.3615 |
| 07/10/2026 21:58 | 100 | 0.3615 |
| 07/10/2026 21:58 | 400 | 0.3615 |
| 07/10/2026 21:58 | 100 | 0.3615 |
| 07/10/2026 21:58 | 500 | 0.3615 |
| 07/10/2026 21:58 | 100 | 0.3615 |
| 07/10/2026 21:58 | 200 | 0.3615 |
| 07/10/2026 21:58 | 500 | 0.3615 |
| 07/10/2026 21:58 | 100 | 0.3612 |
| 07/10/2026 21:58 | 500 | 0.3615 |
| 07/10/2026 21:58 | 100 | 0.3613 |
| 07/10/2026 21:57 | 100 | 0.3612 |
| 07/10/2026 21:57 | 100 | 0.3602 |
| 07/10/2026 21:57 | 100 | 0.3602 |
| 07/10/2026 21:57 | 994 | 0.3601 |
| 07/10/2026 21:57 | 100 | 0.3601 |
| 07/10/2026 21:57 | 348 | 0.3596 |
| 07/10/2026 21:57 | 100 | 0.3596 |
| 07/10/2026 21:57 | 200 | 0.3596 |
| 07/10/2026 21:57 | 100 | 0.3596 |
| 07/10/2026 21:57 | 100 | 0.3596 |
| 07/10/2026 21:57 | 38 | 0.3596 |
| 07/10/2026 21:57 | 200 | 0.3596 |
| 07/10/2026 21:57 | 100 | 0.3596 |
| 07/10/2026 21:57 | 400 | 0.3596 |
| 07/10/2026 21:57 | 100 | 0.3596 |
| 07/10/2026 21:57 | 100 | 0.3596 |
| 07/10/2026 21:57 | 100 | 0.3596 |
| 07/10/2026 21:57 | 100 | 0.3596 |
| 07/10/2026 21:57 | 1600 | 0.3596 |
| 07/10/2026 21:57 | 100 | 0.3595 |
| 07/10/2026 21:57 | 100 | 0.3595 |
| 07/10/2026 21:57 | 100 | 0.3595 |
| 07/10/2026 21:57 | 100 | 0.3595 |
| 07/10/2026 21:57 | 99 | 0.3592 |
| 07/10/2026 21:57 | 100 | 0.3592 |
| 07/10/2026 21:57 | 1 | 0.3592 |
| 07/10/2026 21:57 | 99 | 0.3592 |
| 07/10/2026 21:57 | 100 | 0.3592 |
| 07/10/2026 21:57 | 100 | 0.3592 |
| 07/10/2026 21:57 | 100 | 0.3592 |
| 07/10/2026 21:57 | 100 | 0.3592 |
| 07/10/2026 21:57 | 100 | 0.3592 |
| 07/10/2026 21:57 | 3 | 0.3592 |
| 07/10/2026 21:57 | 100 | 0.3592 |
| 07/10/2026 21:57 | 100 | 0.3592 |
| 07/10/2026 21:57 | 100 | 0.3592 |
| 07/10/2026 21:57 | 100 | 0.3592 |
| 07/10/2026 21:57 | 100 | 0.3592 |
| 07/10/2026 21:57 | 100 | 0.3592 |
| 07/10/2026 21:57 | 100 | 0.3592 |
| 07/10/2026 21:57 | 100 | 0.3592 |
| 07/10/2026 21:57 | 100 | 0.3592 |
| 07/10/2026 21:57 | 100 | 0.3592 |
| 07/10/2026 21:57 | 100 | 0.3592 |
| 07/10/2026 21:57 | 100 | 0.3592 |
| 07/10/2026 21:57 | 100 | 0.3592 |
| 07/10/2026 21:57 | 100 | 0.3592 |
| 07/10/2026 21:57 | 1000 | 0.3592 |
| 07/10/2026 21:57 | 100 | 0.3592 |
| 07/10/2026 21:57 | 100 | 0.3592 |
| 07/10/2026 21:56 | 100 | 0.3592 |
| 07/10/2026 21:56 | 1400 | 0.3592 |
| 07/10/2026 21:56 | 100 | 0.3592 |
| 07/10/2026 21:56 | 100 | 0.3592 |
| 07/10/2026 21:55 | 100 | 0.3591 |
| 07/10/2026 21:55 | 393 | 0.359 |
| 07/10/2026 21:55 | 100 | 0.3591 |
| 07/10/2026 21:55 | 100 | 0.3591 |
| 07/10/2026 21:55 | 100 | 0.3591 |
| 07/10/2026 21:55 | 200 | 0.3591 |
| 07/10/2026 21:52 | 100 | 0.3592 |
| 07/10/2026 21:52 | 100 | 0.3592 |
| 07/10/2026 21:52 | 100 | 0.3592 |
| 07/10/2026 21:50 | 100 | 0.3591 |
| 07/10/2026 21:50 | 300 | 0.36 |
| 07/10/2026 21:50 | 50 | 0.36 |
| 07/10/2026 21:49 | 100 | 0.36 |
| 07/10/2026 21:49 | 100 | 0.36 |
| 07/10/2026 21:49 | 100 | 0.36 |
| 07/10/2026 21:47 | 250 | 0.36 |
| 07/10/2026 21:47 | 100 | 0.36 |
| 07/10/2026 21:46 | 400 | 0.3601 |
| 07/10/2026 21:46 | 2400 | 0.3601 |
| 07/10/2026 21:46 | 1200 | 0.3601 |
| 07/10/2026 21:46 | 600 | 0.3601 |
| 07/10/2026 21:46 | 500 | 0.3601 |
| 07/10/2026 21:46 | 500 | 0.3601 |
| 07/10/2026 21:43 | 200 | 0.3601 |
| 07/10/2026 21:43 | 200 | 0.36 |
| 07/10/2026 21:43 | 1100 | 0.36 |
| 07/10/2026 21:40 | 58 | 0.36 |
| 07/10/2026 21:40 | 100 | 0.36 |
| 07/10/2026 21:40 | 100 | 0.36 |
| 07/10/2026 21:40 | 100 | 0.3601 |
| 07/10/2026 21:40 | 3 | 0.3601 |
| 07/10/2026 21:37 | 5 | 0.3601 |
| 07/10/2026 21:37 | 95 | 0.3601 |
| 07/10/2026 21:35 | 5 | 0.3602 |
| 07/10/2026 21:33 | 100 | 0.36 |
| 07/10/2026 21:33 | 100 | 0.36 |
| 07/10/2026 21:33 | 100 | 0.36 |
| 07/10/2026 21:33 | 100 | 0.36 |
| 07/10/2026 21:33 | 100 | 0.36 |
| 07/10/2026 21:33 | 100 | 0.36 |
| 07/10/2026 21:33 | 100 | 0.36 |
| 07/10/2026 21:33 | 100 | 0.36 |
| 07/10/2026 21:33 | 100 | 0.36 |
| 07/10/2026 21:33 | 100 | 0.36 |
| 07/10/2026 21:33 | 100 | 0.36 |
| 07/10/2026 21:33 | 100 | 0.36 |
| 07/10/2026 21:33 | 100 | 0.36 |
| 07/10/2026 21:33 | 100 | 0.36 |
| 07/10/2026 21:33 | 100 | 0.36 |
| 07/10/2026 21:33 | 100 | 0.36 |
| 07/10/2026 21:33 | 100 | 0.36 |
| 07/10/2026 21:33 | 100 | 0.36 |
| 07/10/2026 21:33 | 100 | 0.36 |
| 07/10/2026 21:33 | 100 | 0.36 |
| 07/10/2026 21:33 | 100 | 0.36 |
| 07/10/2026 21:33 | 100 | 0.36 |
| 07/10/2026 21:33 | 100 | 0.36 |
| 07/10/2026 21:33 | 100 | 0.36 |
| 07/10/2026 21:33 | 100 | 0.36 |
| 07/10/2026 21:33 | 100 | 0.36 |
| 07/10/2026 21:33 | 100 | 0.36 |
| 07/10/2026 21:33 | 100 | 0.36 |
| 07/10/2026 21:33 | 100 | 0.36 |
| 07/10/2026 21:33 | 100 | 0.36 |
| 07/10/2026 21:33 | 100 | 0.36 |
| 07/10/2026 21:33 | 100 | 0.36 |
| 07/10/2026 21:33 | 100 | 0.36 |
| 07/10/2026 21:33 | 100 | 0.36 |
| 07/10/2026 21:33 | 100 | 0.36 |
| 07/10/2026 21:33 | 100 | 0.36 |
| 07/10/2026 21:33 | 100 | 0.36 |
| 07/10/2026 21:33 | 100 | 0.36 |
| 07/10/2026 21:33 | 100 | 0.36 |
| 07/10/2026 21:33 | 100 | 0.36 |
| 07/10/2026 21:33 | 100 | 0.36 |
| 07/10/2026 21:33 | 100 | 0.36 |
| 07/10/2026 21:33 | 100 | 0.36 |
| 07/10/2026 21:33 | 100 | 0.36 |
| 07/10/2026 21:33 | 100 | 0.36 |
| 07/10/2026 21:33 | 100 | 0.36 |
| 07/10/2026 21:33 | 100 | 0.36 |
| 07/10/2026 21:33 | 100 | 0.36 |
| 07/10/2026 21:33 | 100 | 0.36 |
| 07/10/2026 21:33 | 100 | 0.36 |
| 07/10/2026 21:33 | 100 | 0.36 |
| 07/10/2026 21:33 | 100 | 0.36 |
| 07/10/2026 21:33 | 100 | 0.36 |
| 07/10/2026 21:33 | 100 | 0.36 |
| 07/10/2026 21:33 | 100 | 0.36 |
| 07/10/2026 21:33 | 100 | 0.36 |
| 07/10/2026 21:33 | 100 | 0.36 |
| 07/10/2026 21:33 | 100 | 0.36 |
| 07/10/2026 21:33 | 100 | 0.36 |
| 07/10/2026 21:33 | 100 | 0.36 |
| 07/10/2026 21:33 | 100 | 0.36 |
| 07/10/2026 21:33 | 100 | 0.36 |
| 07/10/2026 21:33 | 100 | 0.36 |
| 07/10/2026 21:33 | 100 | 0.36 |
| 07/10/2026 21:33 | 100 | 0.36 |
| 07/10/2026 21:33 | 100 | 0.36 |
| 07/10/2026 21:33 | 100 | 0.36 |
| 07/10/2026 21:33 | 100 | 0.36 |
| 07/10/2026 21:33 | 100 | 0.36 |
| 07/10/2026 21:33 | 100 | 0.36 |
| 07/10/2026 21:33 | 100 | 0.36 |
| 07/10/2026 21:33 | 100 | 0.36 |
| 07/10/2026 21:33 | 100 | 0.36 |
| 07/10/2026 21:33 | 100 | 0.36 |
| 07/10/2026 21:33 | 100 | 0.36 |
| 07/10/2026 21:33 | 100 | 0.36 |
| 07/10/2026 21:33 | 100 | 0.36 |
| 07/10/2026 21:33 | 100 | 0.36 |
| 07/10/2026 21:33 | 100 | 0.36 |
| 07/10/2026 21:33 | 100 | 0.36 |
| 07/10/2026 21:33 | 100 | 0.36 |
| 07/10/2026 21:33 | 100 | 0.36 |
| 07/10/2026 21:33 | 100 | 0.36 |
| 07/10/2026 21:33 | 100 | 0.36 |
| 07/10/2026 21:33 | 100 | 0.36 |
| 07/10/2026 21:33 | 100 | 0.36 |
| 07/10/2026 21:33 | 100 | 0.36 |
| 07/10/2026 21:33 | 100 | 0.36 |
| 07/10/2026 21:33 | 100 | 0.36 |
| 07/10/2026 21:33 | 100 | 0.36 |
| 07/10/2026 21:33 | 100 | 0.36 |
| 07/10/2026 21:33 | 100 | 0.36 |
| 07/10/2026 21:33 | 100 | 0.36 |
| 07/10/2026 21:33 | 100 | 0.36 |
| 07/10/2026 21:33 | 85 | 0.36 |
| 07/10/2026 21:33 | 15 | 0.36 |
| 07/10/2026 21:33 | 100 | 0.36 |
| 07/10/2026 21:33 | 100 | 0.36 |
| 07/10/2026 21:33 | 100 | 0.36 |
| 07/10/2026 21:33 | 100 | 0.36 |
| 07/10/2026 21:33 | 100 | 0.36 |
| 07/10/2026 21:33 | 100 | 0.36 |
| 07/10/2026 21:33 | 100 | 0.36 |
| 07/10/2026 21:33 | 100 | 0.36 |
| 07/10/2026 21:33 | 100 | 0.36 |
| 07/10/2026 21:33 | 100 | 0.36 |
| 07/10/2026 21:33 | 100 | 0.36 |
| 07/10/2026 21:33 | 100 | 0.36 |
| 07/10/2026 21:33 | 100 | 0.36 |
| 07/10/2026 21:33 | 100 | 0.36 |
| 07/10/2026 21:33 | 100 | 0.36 |
| 07/10/2026 21:33 | 100 | 0.36 |
| 07/10/2026 21:33 | 100 | 0.36 |
| 07/10/2026 21:33 | 100 | 0.36 |
| 07/10/2026 21:33 | 100 | 0.36 |
| 07/10/2026 21:33 | 100 | 0.36 |
| 07/10/2026 21:33 | 100 | 0.36 |
| 07/10/2026 21:33 | 100 | 0.36 |
| 07/10/2026 21:33 | 100 | 0.36 |
| 07/10/2026 21:33 | 100 | 0.36 |
| 07/10/2026 21:33 | 100 | 0.36 |
| 07/10/2026 21:33 | 100 | 0.36 |
| 07/10/2026 21:33 | 100 | 0.36 |
| 07/10/2026 21:33 | 85 | 0.36 |
| 07/10/2026 21:33 | 15 | 0.3601 |
| 07/10/2026 21:33 | 100 | 0.3601 |
| 07/10/2026 21:33 | 100 | 0.3601 |
| 07/10/2026 21:33 | 100 | 0.3601 |
| 07/10/2026 21:33 | 100 | 0.3601 |
| 07/10/2026 21:33 | 100 | 0.3602 |
| 07/10/2026 21:33 | 100 | 0.3602 |
| 07/10/2026 21:33 | 85 | 0.3601 |
| 07/10/2026 21:33 | 5 | 0.3601 |
| 07/10/2026 21:33 | 10 | 0.361 |
| 07/10/2026 21:29 | 100 | 0.3599 |
| 07/10/2026 21:29 | 599 | 0.3598 |
| 07/10/2026 21:29 | 1 | 0.3598 |
| 07/10/2026 21:29 | 100 | 0.3594 |
| 07/10/2026 21:29 | 100 | 0.3594 |
| 07/10/2026 21:29 | 100 | 0.3593 |
| 07/10/2026 21:26 | 1078 | 0.3592 |
| 07/10/2026 21:26 | 100 | 0.3592 |
| 07/10/2026 21:26 | 200 | 0.3592 |
| 07/10/2026 21:26 | 100 | 0.3592 |
| 07/10/2026 21:26 | 100 | 0.3592 |
| 07/10/2026 21:26 | 100 | 0.3592 |
| 07/10/2026 21:26 | 222 | 0.3592 |
| 07/10/2026 21:26 | 100 | 0.3592 |
| 07/10/2026 21:26 | 100 | 0.3592 |
| 07/10/2026 21:26 | 1500 | 0.3592 |
| 07/10/2026 21:24 | 100 | 0.3593 |
| 07/10/2026 21:24 | 100 | 0.36 |
| 07/10/2026 21:24 | 100 | 0.36 |
| 07/10/2026 21:24 | 2235 | 0.36 |
| 07/10/2026 21:24 | 2196 | 0.36 |
| 07/10/2026 21:20 | 5748 | 0.36 |
| 07/10/2026 21:20 | 100 | 0.3603 |
| 07/10/2026 21:20 | 100 | 0.3603 |
| 07/10/2026 21:19 | 100 | 0.3606 |
| 07/10/2026 21:19 | 100 | 0.3606 |
| 07/10/2026 21:17 | 1 | 0.3607 |
| 07/10/2026 21:16 | 100 | 0.3607 |
| 07/10/2026 21:14 | 100 | 0.3607 |
| 07/10/2026 21:14 | 88 | 0.3607 |
| 07/10/2026 21:14 | 1 | 0.3607 |
| 07/10/2026 21:11 | 1 | 0.3607 |
| 07/10/2026 21:10 | 1600 | 0.36 |
| 07/10/2026 21:10 | 3221 | 0.36 |
| 07/10/2026 21:10 | 10 | 0.3607 |
| 07/10/2026 21:10 | 100 | 0.3601 |
| 07/10/2026 21:07 | 1000 | 0.3608 |
| 07/10/2026 21:07 | 22 | 0.3614 |
| 07/10/2026 21:07 | 78 | 0.3614 |
| 07/10/2026 21:07 | 100 | 0.3614 |
| 07/10/2026 21:06 | 100 | 0.3609 |
| 07/10/2026 21:06 | 100 | 0.3613 |
| 07/10/2026 21:03 | 100 | 0.3601 |
| 07/10/2026 21:03 | 100 | 0.3602 |
| 07/10/2026 21:03 | 100 | 0.3602 |
| 07/10/2026 21:03 | 100 | 0.3611 |
| 07/10/2026 21:03 | 700 | 0.3611 |
| 07/10/2026 21:01 | 100 | 0.3623 |
| 07/10/2026 21:01 | 312 | 0.3623 |
| 07/10/2026 21:01 | 100 | 0.3624 |
| 07/10/2026 21:01 | 500 | 0.3624 |
| 07/10/2026 21:01 | 100 | 0.3625 |
| 07/10/2026 21:01 | 1200 | 0.3625 |
| 07/10/2026 20:58 | 300 | 0.3628 |
| 07/10/2026 20:51 | 200 | 0.3604 |
| 07/10/2026 20:51 | 200 | 0.3607 |
| 07/10/2026 20:51 | 100 | 0.3607 |
| 07/10/2026 20:51 | 100 | 0.3607 |
| 07/10/2026 20:51 | 100 | 0.3607 |
| 07/10/2026 20:50 | 100 | 0.3602 |
| 07/10/2026 20:49 | 500 | 0.3601 |
| 07/10/2026 20:40 | 49 | 0.36 |
| 07/10/2026 20:39 | 100 | 0.36 |
| 07/10/2026 20:39 | 100 | 0.36 |
| 07/10/2026 20:39 | 100 | 0.3608 |
| 07/10/2026 20:39 | 100 | 0.3608 |
| 07/10/2026 20:37 | 100 | 0.3609 |
| 07/10/2026 20:36 | 100 | 0.3602 |
| 07/10/2026 20:36 | 100 | 0.3608 |
| 07/10/2026 20:36 | 100 | 0.3608 |
| 07/10/2026 20:36 | 10 | 0.3609 |
| 07/10/2026 20:36 | 100 | 0.361 |
| 07/10/2026 20:36 | 100 | 0.361 |
| 07/10/2026 20:36 | 11 | 0.361 |
| 07/10/2026 20:36 | 300 | 0.3612 |
| 07/10/2026 20:32 | 2 | 0.3613 |
| 07/10/2026 20:32 | 98 | 0.3613 |
| 07/10/2026 20:28 | 1 | 0.3613 |
| 07/10/2026 20:27 | 1 | 0.3613 |
| 07/10/2026 20:24 | 300 | 0.36 |
| 07/10/2026 20:24 | 365 | 0.36 |
| 07/10/2026 20:24 | 3635 | 0.36 |
| 07/10/2026 20:24 | 100 | 0.3609 |
| 07/10/2026 20:24 | 300 | 0.361 |
| 07/10/2026 20:24 | 100 | 0.3611 |
| 07/10/2026 20:24 | 100 | 0.3603 |
| 07/10/2026 20:19 | 200 | 0.3609 |
| 07/10/2026 20:18 | 100 | 0.3602 |
| 07/10/2026 20:18 | 140 | 0.3618 |
| 07/10/2026 20:17 | 160 | 0.3618 |
| 07/10/2026 20:17 | 100 | 0.3618 |
| 07/10/2026 20:15 | 100 | 0.3624 |
| 07/10/2026 20:15 | 1200 | 0.3625 |
| 07/10/2026 20:15 | 10 | 0.3626 |
| 07/10/2026 20:13 | 100 | 0.3621 |
| 07/10/2026 20:13 | 100 | 0.3623 |
| 07/10/2026 20:13 | 100 | 0.3623 |
| 07/10/2026 20:05 | 100 | 0.362 |
| 07/10/2026 20:05 | 200 | 0.362 |
| 07/10/2026 20:03 | 400 | 0.3616 |
| 07/10/2026 20:00 | 100 | 0.3611 |
| 07/10/2026 19:59 | 100 | 0.3611 |
| 07/10/2026 19:57 | 100 | 0.362 |
| 07/10/2026 19:57 | 133 | 0.3621 |
| 07/10/2026 19:57 | 100 | 0.3625 |
| 07/10/2026 19:56 | 100 | 0.3621 |
| 07/10/2026 19:56 | 124 | 0.362 |
| 07/10/2026 19:56 | 100 | 0.3625 |
| 07/10/2026 19:52 | 100 | 0.3627 |
| 07/10/2026 19:51 | 2700 | 0.3635 |
| 07/10/2026 19:49 | 1 | 0.3637 |
| 07/10/2026 19:49 | 200 | 0.3635 |
| 07/10/2026 19:47 | 200 | 0.3641 |
| 07/10/2026 19:47 | 100 | 0.3642 |
| 07/10/2026 19:47 | 100 | 0.3644 |
| 07/10/2026 19:47 | 100 | 0.3644 |
| 07/10/2026 19:45 | 1 | 0.3644 |
| 07/10/2026 19:43 | 2550 | 0.3635 |
| 07/10/2026 19:43 | 200 | 0.364 |
| 07/10/2026 19:43 | 100 | 0.364 |
| 07/10/2026 19:43 | 274 | 0.3642 |
| 07/10/2026 19:43 | 10 | 0.3642 |
| 07/10/2026 19:43 | 90 | 0.3642 |
| 07/10/2026 19:43 | 100 | 0.3642 |
| 07/10/2026 19:43 | 10 | 0.3643 |
| 07/10/2026 19:41 | 25 | 0.3641 |
| 07/10/2026 19:41 | 100 | 0.363 |
| 07/10/2026 19:41 | 100 | 0.363 |
| 07/10/2026 19:41 | 700 | 0.363 |
| 07/10/2026 19:41 | 100 | 0.3628 |
| 07/10/2026 19:36 | 100 | 0.3625 |
| 07/10/2026 19:33 | 100 | 0.3627 |
| 07/10/2026 19:33 | 100 | 0.3628 |
| 07/10/2026 19:33 | 100 | 0.3628 |
| 07/10/2026 19:33 | 100 | 0.3629 |
| 07/10/2026 19:30 | 100 | 0.3628 |
| 07/10/2026 19:28 | 100 | 0.363 |
| 07/10/2026 19:28 | 25 | 0.3627 |
| 07/10/2026 19:28 | 25 | 0.3627 |
| 07/10/2026 19:28 | 25 | 0.3627 |
| 07/10/2026 19:28 | 25 | 0.3627 |
| 07/10/2026 19:28 | 25 | 0.3627 |
| 07/10/2026 19:28 | 25 | 0.3627 |
| 07/10/2026 19:28 | 100 | 0.3627 |
| 07/10/2026 19:26 | 100 | 0.3617 |
| 07/10/2026 19:26 | 100 | 0.3614 |
| 07/10/2026 19:25 | 10 | 0.3611 |
| 07/10/2026 19:25 | 100 | 0.3614 |
| 07/10/2026 19:25 | 100 | 0.3615 |
| 07/10/2026 19:25 | 100 | 0.3616 |
| 07/10/2026 19:25 | 100 | 0.3616 |
| 07/10/2026 19:23 | 100 | 0.3616 |
| 07/10/2026 19:16 | 100 | 0.3612 |
| 07/10/2026 19:16 | 100 | 0.3609 |
| 07/10/2026 19:16 | 100 | 0.3605 |
| 07/10/2026 19:16 | 100 | 0.3608 |
| 07/10/2026 19:14 | 100 | 0.3607 |
| 07/10/2026 19:14 | 100 | 0.3607 |
| 07/10/2026 19:14 | 25 | 0.3614 |
| 07/10/2026 19:14 | 25 | 0.3614 |
| 07/10/2026 19:14 | 25 | 0.3614 |
| 07/10/2026 19:13 | 100 | 0.3622 |
| 07/10/2026 19:11 | 100 | 0.3623 |
| 07/10/2026 19:11 | 1100 | 0.3625 |
| 07/10/2026 19:08 | 100 | 0.3626 |
| 07/10/2026 19:08 | 200 | 0.3627 |
| 07/10/2026 19:07 | 10 | 0.3627 |
| 07/10/2026 19:07 | 100 | 0.3628 |
| 07/10/2026 19:07 | 100 | 0.3628 |
| 07/10/2026 19:07 | 100 | 0.3628 |
| 07/10/2026 19:07 | 100 | 0.3628 |
| 07/10/2026 19:07 | 100 | 0.3628 |
| 07/10/2026 19:07 | 100 | 0.3628 |
| 07/10/2026 19:07 | 100 | 0.3628 |
| 07/10/2026 19:07 | 100 | 0.3628 |
| 07/10/2026 19:07 | 100 | 0.3628 |
| 07/10/2026 19:07 | 100 | 0.3628 |
| 07/10/2026 19:07 | 100 | 0.3628 |
| 07/10/2026 19:07 | 882 | 0.3636 |
| 07/10/2026 19:07 | 1409 | 0.3636 |
| 07/10/2026 19:07 | 72 | 0.3637 |
| 07/10/2026 19:07 | 300 | 0.3637 |
| 07/10/2026 19:04 | 100 | 0.3641 |
| 07/10/2026 19:01 | 25 | 0.3641 |
| 07/10/2026 19:00 | 25 | 0.3641 |
| 07/10/2026 19:00 | 509 | 0.3636 |
| 07/10/2026 19:00 | 166 | 0.3639 |
| 07/10/2026 19:00 | 2291 | 0.364 |
| 07/10/2026 19:00 | 166 | 0.364 |
| 07/10/2026 19:00 | 166 | 0.364 |
| 07/10/2026 19:00 | 166 | 0.364 |
| 07/10/2026 19:00 | 166 | 0.364 |
| 07/10/2026 19:00 | 166 | 0.364 |
| 07/10/2026 19:00 | 166 | 0.364 |
| 07/10/2026 19:00 | 2061 | 0.364 |
| 07/10/2026 19:00 | 166 | 0.364 |
| 07/10/2026 19:00 | 86 | 0.364 |
| 07/10/2026 18:59 | 188 | 0.3636 |
| 07/10/2026 18:59 | 12 | 0.3636 |
| 07/10/2026 18:57 | 100 | 0.3631 |
| 07/10/2026 18:54 | 300 | 0.3636 |
| 07/10/2026 18:54 | 100 | 0.3636 |
| 07/10/2026 18:54 | 100 | 0.3636 |
| 07/10/2026 18:54 | 100 | 0.3637 |
| 07/10/2026 18:54 | 100 | 0.3637 |
| 07/10/2026 18:53 | 100 | 0.3636 |
| 07/10/2026 18:51 | 1980 | 0.3625 |
| 07/10/2026 18:48 | 20 | 0.3625 |
| 07/10/2026 18:47 | 199 | 0.3624 |
| 07/10/2026 18:45 | 1 | 0.3624 |
| 07/10/2026 18:44 | 100 | 0.3623 |
| 07/10/2026 18:44 | 25 | 0.362 |
| 07/10/2026 18:40 | 100 | 0.3606 |
| 07/10/2026 18:40 | 100 | 0.3606 |
| 07/10/2026 18:40 | 100 | 0.3606 |
| 07/10/2026 18:40 | 100 | 0.3606 |
| 07/10/2026 18:39 | 111 | 0.3605 |
| 07/10/2026 18:39 | 100 | 0.3606 |
| 07/10/2026 18:39 | 100 | 0.3606 |
| 07/10/2026 18:39 | 100 | 0.3606 |
| 07/10/2026 18:39 | 100 | 0.3606 |
| 07/10/2026 18:39 | 100 | 0.3606 |
| 07/10/2026 18:39 | 100 | 0.3606 |
| 07/10/2026 18:39 | 100 | 0.3606 |
| 07/10/2026 18:39 | 100 | 0.3606 |
| 07/10/2026 18:39 | 100 | 0.3606 |
| 07/10/2026 18:39 | 6 | 0.362 |
| 07/10/2026 18:38 | 6 | 0.3621 |
| 07/10/2026 18:38 | 6 | 0.3621 |
| 07/10/2026 18:38 | 6 | 0.3621 |
| 07/10/2026 18:38 | 6 | 0.3621 |
| 07/10/2026 18:38 | 6 | 0.3621 |
| 07/10/2026 18:37 | 36 | 0.3631 |
| 07/10/2026 18:37 | 52 | 0.3631 |
| 07/10/2026 18:37 | 36 | 0.3632 |
| 07/10/2026 18:37 | 88 | 0.3632 |
| 07/10/2026 18:37 | 88 | 0.3632 |
| 07/10/2026 18:37 | 88 | 0.3632 |
| 07/10/2026 18:37 | 100 | 0.3634 |
| 07/10/2026 18:37 | 100 | 0.3639 |
| 07/10/2026 18:37 | 100 | 0.3639 |
| 07/10/2026 18:37 | 139 | 0.364 |
| 07/10/2026 18:35 | 100 | 0.3641 |
| 07/10/2026 18:35 | 200 | 0.3641 |
| 07/10/2026 18:34 | 200 | 0.3641 |
| 07/10/2026 18:33 | 160 | 0.3641 |
| 07/10/2026 18:33 | 140 | 0.3641 |
| 07/10/2026 18:32 | 160 | 0.3641 |
| 07/10/2026 18:32 | 40 | 0.3641 |
| 07/10/2026 18:32 | 100 | 0.3643 |
| 07/10/2026 18:31 | 200 | 0.3643 |
| 07/10/2026 18:31 | 100 | 0.3657 |
| 07/10/2026 18:30 | 100 | 0.3649 |
| 07/10/2026 18:30 | 100 | 0.365 |
| 07/10/2026 18:30 | 115 | 0.365 |
| 07/10/2026 18:30 | 100 | 0.365 |
| 07/10/2026 18:25 | 311 | 0.3606 |
| 07/10/2026 18:25 | 311 | 0.3606 |
| 07/10/2026 18:25 | 311 | 0.3606 |
| 07/10/2026 18:25 | 311 | 0.3606 |
| 07/10/2026 18:22 | 100 | 0.3618 |
| 07/10/2026 18:22 | 100 | 0.3618 |
| 07/10/2026 18:22 | 100 | 0.3618 |
| 07/10/2026 18:22 | 100 | 0.3618 |
| 07/10/2026 18:20 | 120 | 0.3619 |
| 07/10/2026 18:20 | 120 | 0.3619 |
| 07/10/2026 18:20 | 120 | 0.3619 |
| 07/10/2026 18:20 | 120 | 0.3619 |
| 07/10/2026 18:20 | 120 | 0.3619 |
| 07/10/2026 18:20 | 120 | 0.3619 |
| 07/10/2026 18:20 | 120 | 0.3619 |
| 07/10/2026 18:20 | 120 | 0.3619 |
| 07/10/2026 18:20 | 120 | 0.3619 |
| 07/10/2026 18:20 | 120 | 0.3619 |
| 07/10/2026 18:20 | 120 | 0.3619 |
| 07/10/2026 18:20 | 100 | 0.3619 |
| 07/10/2026 18:20 | 100 | 0.3619 |
| 07/10/2026 18:20 | 100 | 0.3619 |
| 07/10/2026 18:20 | 100 | 0.3619 |
| 07/10/2026 18:20 | 100 | 0.3619 |
| 07/10/2026 18:20 | 100 | 0.3619 |
| 07/10/2026 18:20 | 100 | 0.3619 |
| 07/10/2026 18:19 | 15 | 0.3622 |
| 07/10/2026 18:19 | 18 | 0.3622 |
| 07/10/2026 18:18 | 100 | 0.3628 |
| 07/10/2026 18:15 | 98 | 0.3605 |
| 07/10/2026 18:15 | 100 | 0.361 |
| 07/10/2026 18:15 | 300 | 0.361 |
| 07/10/2026 18:13 | 279 | 0.3602 |
| 07/10/2026 18:13 | 20 | 0.3602 |
| 07/10/2026 18:13 | 100 | 0.3604 |
| 07/10/2026 18:13 | 100 | 0.3602 |
| 07/10/2026 18:13 | 20 | 0.3602 |
| 07/10/2026 18:13 | 100 | 0.3602 |
| 07/10/2026 18:13 | 100 | 0.3602 |
| 07/10/2026 18:13 | 25 | 0.3602 |
| 07/10/2026 18:13 | 25 | 0.3602 |
| 07/10/2026 18:13 | 50 | 0.3602 |
| 07/10/2026 18:13 | 400 | 0.3602 |
| 07/10/2026 18:13 | 180 | 0.3602 |
| 07/10/2026 18:13 | 100 | 0.3602 |
| 07/10/2026 18:12 | 20 | 0.3602 |
| 07/10/2026 18:11 | 300 | 0.3601 |
| 07/10/2026 18:11 | 200 | 0.3601 |
| 07/10/2026 18:11 | 1000 | 0.3593 |
| 07/10/2026 18:10 | 100 | 0.3593 |
| 07/10/2026 18:07 | 100 | 0.3593 |
| 07/10/2026 18:07 | 100 | 0.3591 |
| 07/10/2026 18:04 | 100 | 0.3601 |
| 07/10/2026 18:04 | 100 | 0.3601 |
| 07/10/2026 18:03 | 1000 | 0.3602 |
| 07/10/2026 18:03 | 480 | 0.3601 |
| 07/10/2026 18:02 | 14 | 0.3601 |
| 07/10/2026 17:59 | 6 | 0.3601 |
| 07/10/2026 17:59 | 200 | 0.3601 |
| 07/10/2026 17:59 | 500 | 0.36 |
| 07/10/2026 17:58 | 100 | 0.3601 |
| 07/10/2026 17:58 | 100 | 0.3601 |
| 07/10/2026 17:58 | 100 | 0.3602 |
| 07/10/2026 17:58 | 100 | 0.3602 |
| 07/10/2026 17:56 | 100 | 0.3611 |
| 07/10/2026 17:51 | 1324 | 0.3612 |
| 07/10/2026 17:51 | 100 | 0.3613 |
| 07/10/2026 17:51 | 86 | 0.3612 |
| 07/10/2026 17:51 | 100 | 0.3611 |
| 07/10/2026 17:48 | 7 | 0.3616 |
| 07/10/2026 17:48 | 93 | 0.3616 |
| 07/10/2026 17:48 | 15 | 0.3633 |
| 07/10/2026 17:48 | 100 | 0.3632 |
| 07/10/2026 17:48 | 1 | 0.3602 |
| 07/10/2026 17:48 | 100 | 0.3603 |
| 07/10/2026 17:47 | 100 | 0.3603 |
| 07/10/2026 17:47 | 750 | 0.3613 |
| 07/10/2026 17:47 | 100 | 0.3613 |
| 07/10/2026 17:46 | 50 | 0.3613 |
| 07/10/2026 17:45 | 89 | 0.3601 |
| 07/10/2026 17:45 | 86 | 0.3603 |
| 07/10/2026 17:43 | 36 | 0.3616 |
| 07/10/2026 17:43 | 25 | 0.3616 |
| 07/10/2026 17:43 | 25 | 0.3616 |
| 07/10/2026 17:40 | 31 | 0.3581 |
| 07/10/2026 17:40 | 269 | 0.3581 |
| 07/10/2026 17:40 | 31 | 0.358 |
| 07/10/2026 17:40 | 100 | 0.358 |
| 07/10/2026 17:40 | 100 | 0.358 |
| 07/10/2026 17:40 | 100 | 0.358 |
| 07/10/2026 17:39 | 650 | 0.3575 |
| 07/10/2026 17:39 | 600 | 0.358 |
| 07/10/2026 17:39 | 600 | 0.358 |
| 07/10/2026 17:39 | 100 | 0.3591 |
| 07/10/2026 17:39 | 301 | 0.3591 |
| 07/10/2026 17:39 | 4000 | 0.36 |
| 07/10/2026 17:37 | 2500 | 0.361 |
| 07/10/2026 17:37 | 100 | 0.361 |
| 07/10/2026 17:37 | 100 | 0.3614 |
| 07/10/2026 17:36 | 100 | 0.3615 |
| 07/10/2026 17:36 | 100 | 0.3615 |
| 07/10/2026 17:35 | 25 | 0.3615 |
| 07/10/2026 17:35 | 63 | 0.3615 |
| 07/10/2026 17:35 | 25 | 0.3615 |
| 07/10/2026 17:35 | 25 | 0.3615 |
| 07/10/2026 17:35 | 25 | 0.3615 |
| 07/10/2026 17:34 | 100 | 0.3622 |
| 07/10/2026 17:34 | 100 | 0.3623 |
| 07/10/2026 17:33 | 100 | 0.3623 |
| 07/10/2026 17:33 | 100 | 0.3626 |
| 07/10/2026 17:33 | 100 | 0.3626 |
| 07/10/2026 17:33 | 100 | 0.3628 |
| 07/10/2026 17:32 | 100 | 0.3629 |
| 07/10/2026 17:32 | 100 | 0.3628 |
| 07/10/2026 17:31 | 100 | 0.3632 |
| 07/10/2026 17:31 | 105 | 0.3633 |
| 07/10/2026 17:31 | 190 | 0.3633 |
| 07/10/2026 17:30 | 200 | 0.3625 |
| 07/10/2026 17:30 | 25 | 0.3624 |
| 07/10/2026 17:30 | 25 | 0.3624 |
| 07/10/2026 17:30 | 25 | 0.3624 |
| 07/10/2026 17:30 | 25 | 0.3624 |
| 07/10/2026 17:30 | 25 | 0.3624 |
| 07/10/2026 17:29 | 100 | 0.3624 |
| 07/10/2026 17:29 | 100 | 0.3624 |
| 07/10/2026 17:29 | 100 | 0.3625 |
| 07/10/2026 17:29 | 100 | 0.3627 |
| 07/10/2026 17:27 | 100 | 0.3621 |
| 07/10/2026 17:25 | 25 | 0.3601 |
| 07/10/2026 17:25 | 25 | 0.3601 |
| 07/10/2026 17:25 | 25 | 0.3601 |
| 07/10/2026 17:25 | 25 | 0.3601 |
| 07/10/2026 17:25 | 25 | 0.3601 |
| 07/10/2026 17:25 | 25 | 0.3601 |
| 07/10/2026 17:25 | 25 | 0.3601 |
| 07/10/2026 17:23 | 100 | 0.3604 |
| 07/10/2026 17:23 | 200 | 0.3604 |
| 07/10/2026 17:20 | 100 | 0.3592 |
| 07/10/2026 17:19 | 200 | 0.3601 |
| 07/10/2026 17:18 | 100 | 0.3605 |
| 07/10/2026 17:18 | 462 | 0.3605 |
| 07/10/2026 17:18 | 100 | 0.3609 |
| 07/10/2026 17:18 | 100 | 0.361 |
| 07/10/2026 17:18 | 5 | 0.3611 |
| 07/10/2026 17:18 | 95 | 0.3611 |
| 07/10/2026 17:17 | 100 | 0.3611 |
| 07/10/2026 17:17 | 43 | 0.3606 |
| 07/10/2026 17:15 | 94 | 0.3606 |
| 07/10/2026 17:15 | 5 | 0.3606 |
| 07/10/2026 17:15 | 5 | 0.3607 |
| 07/10/2026 17:15 | 35 | 0.3608 |
| 07/10/2026 17:14 | 100 | 0.3606 |
| 07/10/2026 17:14 | 95 | 0.3606 |
| 07/10/2026 17:14 | 100 | 0.3606 |
| 07/10/2026 17:14 | 100 | 0.3606 |
| 07/10/2026 17:13 | 100 | 0.3606 |
| 07/10/2026 17:13 | 300 | 0.3619 |
| 07/10/2026 17:12 | 63 | 0.361 |
| 07/10/2026 17:07 | 100 | 0.3585 |
| 07/10/2026 17:07 | 1200 | 0.3585 |
| 07/10/2026 17:07 | 100 | 0.3586 |
| 07/10/2026 17:05 | 300 | 0.3581 |
| 07/10/2026 17:05 | 200 | 0.3581 |
| 07/10/2026 17:02 | 400 | 0.358 |
| 07/10/2026 17:02 | 200 | 0.358 |
| 07/10/2026 17:02 | 100 | 0.3582 |
| 07/10/2026 17:02 | 100 | 0.359 |
| 07/10/2026 17:02 | 100 | 0.3593 |
| 07/10/2026 16:56 | 100 | 0.3599 |
| 07/10/2026 16:56 | 100 | 0.3599 |
| 07/10/2026 16:54 | 100 | 0.36 |
| 07/10/2026 16:54 | 100 | 0.36 |
| 07/10/2026 16:54 | 100 | 0.36 |
| 07/10/2026 16:54 | 100 | 0.36 |
| 07/10/2026 16:54 | 100 | 0.36 |
| 07/10/2026 16:54 | 100 | 0.36 |
| 07/10/2026 16:54 | 100 | 0.36 |
| 07/10/2026 16:54 | 100 | 0.36 |
| 07/10/2026 16:54 | 100 | 0.36 |
| 07/10/2026 16:54 | 100 | 0.36 |
| 07/10/2026 16:54 | 100 | 0.36 |
| 07/10/2026 16:54 | 100 | 0.36 |
| 07/10/2026 16:54 | 100 | 0.36 |
| 07/10/2026 16:54 | 100 | 0.36 |
| 07/10/2026 16:54 | 100 | 0.36 |
| 07/10/2026 16:54 | 100 | 0.36 |
| 07/10/2026 16:54 | 100 | 0.36 |
| 07/10/2026 16:54 | 100 | 0.36 |
| 07/10/2026 16:54 | 100 | 0.36 |
| 07/10/2026 16:54 | 100 | 0.3601 |
| 07/10/2026 16:54 | 100 | 0.36 |
| 07/10/2026 16:54 | 100 | 0.3601 |
| 07/10/2026 16:54 | 100 | 0.36 |
| 07/10/2026 16:54 | 100 | 0.36 |
| 07/10/2026 16:54 | 100 | 0.3601 |
| 07/10/2026 16:54 | 100 | 0.36 |
| 07/10/2026 16:54 | 100 | 0.36 |
| 07/10/2026 16:54 | 100 | 0.36 |
| 07/10/2026 16:54 | 100 | 0.3601 |
| 07/10/2026 16:54 | 100 | 0.36 |
| 07/10/2026 16:54 | 100 | 0.36 |
| 07/10/2026 16:54 | 100 | 0.3601 |
| 07/10/2026 16:54 | 100 | 0.36 |
| 07/10/2026 16:54 | 100 | 0.36 |
| 07/10/2026 16:54 | 100 | 0.36 |
| 07/10/2026 16:54 | 100 | 0.36 |
| 07/10/2026 16:54 | 100 | 0.3601 |
| 07/10/2026 16:54 | 100 | 0.36 |
| 07/10/2026 16:54 | 100 | 0.3601 |
| 07/10/2026 16:54 | 100 | 0.36 |
| 07/10/2026 16:54 | 100 | 0.36 |
| 07/10/2026 16:54 | 100 | 0.3601 |
| 07/10/2026 16:54 | 100 | 0.3601 |
| 07/10/2026 16:54 | 100 | 0.3601 |
| 07/10/2026 16:54 | 100 | 0.3601 |
| 07/10/2026 16:54 | 100 | 0.3601 |
| 07/10/2026 16:54 | 100 | 0.3601 |
| 07/10/2026 16:54 | 100 | 0.36 |
| 07/10/2026 16:54 | 25 | 0.3607 |
| 07/10/2026 16:54 | 25 | 0.3607 |
| 07/10/2026 16:54 | 25 | 0.3607 |
| 07/10/2026 16:54 | 25 | 0.3607 |
| 07/10/2026 16:54 | 25 | 0.3607 |
| 07/10/2026 16:54 | 100 | 0.3601 |
| 07/10/2026 16:54 | 100 | 0.3602 |
| 07/10/2026 16:53 | 800 | 0.3621 |
| 07/10/2026 16:52 | 100 | 0.3622 |
| 07/10/2026 16:52 | 300 | 0.3622 |
| 07/10/2026 16:52 | 200 | 0.3622 |
| 07/10/2026 16:50 | 25 | 0.3593 |
| 07/10/2026 16:49 | 100 | 0.3598 |
| 07/10/2026 16:49 | 100 | 0.3599 |
| 07/10/2026 16:49 | 365 | 0.36 |
| 07/10/2026 16:49 | 35 | 0.36 |
| 07/10/2026 16:49 | 100 | 0.36 |
| 07/10/2026 16:49 | 400 | 0.36 |
| 07/10/2026 16:49 | 400 | 0.36 |
| 07/10/2026 16:49 | 100 | 0.36 |
| 07/10/2026 16:49 | 400 | 0.36 |
| 07/10/2026 16:49 | 200 | 0.3601 |
| 07/10/2026 16:49 | 100 | 0.3601 |
| 07/10/2026 16:49 | 1000 | 0.36 |
| 07/10/2026 16:49 | 400 | 0.36 |
| 07/10/2026 16:49 | 500 | 0.36 |
| 07/10/2026 16:49 | 19040 | 0.36 |
| 07/10/2026 16:49 | 1122 | 0.36 |
| 07/10/2026 16:49 | 152 | 0.3601 |
| 07/10/2026 16:49 | 100 | 0.3602 |
| 07/10/2026 16:49 | 81 | 0.3605 |
| 07/10/2026 16:49 | 19 | 0.3605 |
| 07/10/2026 16:46 | 19 | 0.3607 |
| 07/10/2026 16:46 | 100 | 0.3608 |
| 07/10/2026 16:44 | 1092 | 0.3601 |
| 07/10/2026 16:43 | 8 | 0.3601 |
| 07/10/2026 16:42 | 100 | 0.3601 |
| 07/10/2026 16:41 | 100 | 0.3613 |
| 07/10/2026 16:41 | 100 | 0.3613 |
| 07/10/2026 16:41 | 100 | 0.3614 |
| 07/10/2026 16:40 | 45 | 0.3617 |
| 07/10/2026 16:39 | 100 | 0.3618 |
| 07/10/2026 16:39 | 100 | 0.3618 |
| 07/10/2026 16:39 | 400 | 0.3618 |
| 07/10/2026 16:39 | 100 | 0.3618 |
| 07/10/2026 16:37 | 5 | 0.3617 |
| 07/10/2026 16:35 | 100 | 0.3619 |
| 07/10/2026 16:35 | 100 | 0.3621 |
| 07/10/2026 16:35 | 25 | 0.3623 |
| 07/10/2026 16:35 | 25 | 0.3623 |
| 07/10/2026 16:35 | 25 | 0.3623 |
| 07/10/2026 16:35 | 25 | 0.3623 |
| 07/10/2026 16:35 | 25 | 0.3623 |
| 07/10/2026 16:35 | 25 | 0.3623 |
| 07/10/2026 16:35 | 25 | 0.3623 |
| 07/10/2026 16:35 | 25 | 0.3623 |
| 07/10/2026 16:35 | 25 | 0.3623 |
| 07/10/2026 16:35 | 25 | 0.3623 |
| 07/10/2026 16:35 | 25 | 0.3623 |
| 07/10/2026 16:35 | 25 | 0.3623 |
| 07/10/2026 16:35 | 25 | 0.3623 |
| 07/10/2026 16:35 | 25 | 0.3623 |
| 07/10/2026 16:35 | 25 | 0.3623 |
| 07/10/2026 16:35 | 25 | 0.3623 |
| 07/10/2026 16:35 | 25 | 0.3623 |
| 07/10/2026 16:35 | 25 | 0.3623 |
| 07/10/2026 16:35 | 25 | 0.3623 |
| 07/10/2026 16:35 | 25 | 0.3623 |
| 07/10/2026 16:35 | 25 | 0.3623 |
| 07/10/2026 16:35 | 25 | 0.3623 |
| 07/10/2026 16:35 | 25 | 0.3623 |
| 07/10/2026 16:35 | 25 | 0.3623 |
| 07/10/2026 16:35 | 25 | 0.3623 |
| 07/10/2026 16:35 | 25 | 0.3623 |
| 07/10/2026 16:35 | 25 | 0.3623 |
| 07/10/2026 16:35 | 25 | 0.3623 |
| 07/10/2026 16:35 | 25 | 0.3623 |
| 07/10/2026 16:35 | 25 | 0.3623 |
| 07/10/2026 16:35 | 25 | 0.3623 |
| 07/10/2026 16:35 | 25 | 0.3623 |
| 07/10/2026 16:35 | 25 | 0.3623 |
| 07/10/2026 16:35 | 25 | 0.3623 |
| 07/10/2026 16:35 | 25 | 0.3623 |
| 07/10/2026 16:35 | 25 | 0.3623 |
| 07/10/2026 16:35 | 25 | 0.3623 |
| 07/10/2026 16:34 | 25 | 0.3625 |
| 07/10/2026 16:34 | 25 | 0.3625 |
| 07/10/2026 16:34 | 25 | 0.3625 |
| 07/10/2026 16:34 | 25 | 0.3625 |
| 07/10/2026 16:34 | 25 | 0.3625 |
| 07/10/2026 16:34 | 25 | 0.3625 |
| 07/10/2026 16:34 | 25 | 0.3625 |
| 07/10/2026 16:34 | 25 | 0.3625 |
| 07/10/2026 16:34 | 25 | 0.3625 |
| 07/10/2026 16:34 | 25 | 0.3625 |
| 07/10/2026 16:34 | 200 | 0.3625 |
| 07/10/2026 16:34 | 25 | 0.3625 |
| 07/10/2026 16:34 | 25 | 0.3625 |
| 07/10/2026 16:34 | 25 | 0.3625 |
| 07/10/2026 16:34 | 25 | 0.3625 |
| 07/10/2026 16:34 | 25 | 0.3625 |
| 07/10/2026 16:34 | 25 | 0.3625 |
| 07/10/2026 16:34 | 25 | 0.3625 |
| 07/10/2026 16:34 | 25 | 0.3625 |
| 07/10/2026 16:34 | 25 | 0.3625 |
| 07/10/2026 16:34 | 25 | 0.3625 |
| 07/10/2026 16:34 | 25 | 0.3625 |
| 07/10/2026 16:33 | 16 | 0.3631 |
| 07/10/2026 16:32 | 100 | 0.3639 |
| 07/10/2026 16:32 | 100 | 0.3648 |
| 07/10/2026 16:32 | 14 | 0.3655 |
| 07/10/2026 16:32 | 377 | 0.3641 |
| 07/10/2026 16:32 | 123 | 0.3641 |
| 07/10/2026 16:32 | 700 | 0.3641 |
| 07/10/2026 16:32 | 931 | 0.3641 |
| 07/10/2026 16:32 | 69 | 0.3641 |
| 07/10/2026 16:32 | 100 | 0.3641 |
| 07/10/2026 16:32 | 100 | 0.3641 |
| 07/10/2026 16:32 | 685 | 0.3641 |
| 07/10/2026 16:32 | 215 | 0.3641 |
| 07/10/2026 16:32 | 21 | 0.3655 |
| 07/10/2026 16:31 | 17 | 0.3652 |
| 07/10/2026 16:31 | 83 | 0.3652 |
| 07/10/2026 16:30 | 300 | 0.3631 |
| 07/10/2026 16:30 | 300 | 0.3632 |
| 07/10/2026 16:30 | 300 | 0.3632 |
| 07/10/2026 16:30 | 350 | 0.364 |
| 07/10/2026 16:30 | 400 | 0.364 |
| 07/10/2026 16:26 | 436 | 0.3645 |
| 07/10/2026 16:26 | 100 | 0.3648 |
| 07/10/2026 16:26 | 5 | 0.365 |
| 07/10/2026 16:26 | 95 | 0.365 |
| 07/10/2026 16:26 | 5 | 0.3651 |
| 07/10/2026 16:25 | 100 | 0.3651 |
| 07/10/2026 16:25 | 95 | 0.3651 |
| 07/10/2026 16:25 | 100 | 0.3651 |
| 07/10/2026 16:25 | 25 | 0.3652 |
| 07/10/2026 16:24 | 75 | 0.3652 |
| 07/10/2026 16:23 | 100 | 0.3652 |
| 07/10/2026 16:23 | 100 | 0.3652 |
| 07/10/2026 16:23 | 100 | 0.3651 |
| 07/10/2026 16:22 | 100 | 0.3651 |
| 07/10/2026 16:22 | 100 | 0.3659 |
| 07/10/2026 16:20 | 100 | 0.365 |
| 07/10/2026 16:20 | 1000 | 0.365 |
| 07/10/2026 16:20 | 100 | 0.365 |
| 07/10/2026 16:20 | 100 | 0.365 |
| 07/10/2026 16:20 | 100 | 0.365 |
| 07/10/2026 16:20 | 100 | 0.365 |
| 07/10/2026 16:20 | 100 | 0.365 |
| 07/10/2026 16:20 | 100 | 0.3657 |
| 07/10/2026 16:20 | 100 | 0.3664 |
| 07/10/2026 16:20 | 100 | 0.3664 |
| 07/10/2026 16:19 | 100 | 0.3665 |
| 07/10/2026 16:19 | 100 | 0.3665 |
| 07/10/2026 16:19 | 100 | 0.3666 |
| 07/10/2026 16:17 | 66 | 0.3667 |
| 07/10/2026 16:17 | 489 | 0.3667 |
| 07/10/2026 16:17 | 100 | 0.3668 |
| 07/10/2026 16:16 | 397 | 0.3673 |
| 07/10/2026 16:16 | 300 | 0.3674 |
| 07/10/2026 16:16 | 200 | 0.3674 |
| 07/10/2026 16:16 | 100 | 0.368 |
| 07/10/2026 16:16 | 100 | 0.368 |
| 07/10/2026 16:16 | 100 | 0.3681 |
| 07/10/2026 16:16 | 1900 | 0.3682 |
| 07/10/2026 16:15 | 25 | 0.3691 |
| 07/10/2026 16:15 | 25 | 0.3691 |
| 07/10/2026 16:15 | 25 | 0.3691 |
| 07/10/2026 16:15 | 25 | 0.3691 |
| 07/10/2026 16:15 | 25 | 0.3691 |
| 07/10/2026 16:15 | 25 | 0.3691 |
| 07/10/2026 16:15 | 25 | 0.3691 |
| 07/10/2026 16:15 | 25 | 0.3691 |
| 07/10/2026 16:15 | 25 | 0.3691 |
| 07/10/2026 16:15 | 25 | 0.3691 |
| 07/10/2026 16:15 | 25 | 0.3691 |
| 07/10/2026 16:15 | 200 | 0.3683 |
| 07/10/2026 16:13 | 75 | 0.3682 |
| 07/10/2026 16:13 | 100 | 0.3685 |
| 07/10/2026 16:11 | 25 | 0.3682 |
| 07/10/2026 16:11 | 500 | 0.37 |
| 07/10/2026 16:11 | 100 | 0.3699 |
| 07/10/2026 16:11 | 100 | 0.37 |
| 07/10/2026 16:11 | 64 | 0.3701 |
| 07/10/2026 16:11 | 186 | 0.3701 |
| 07/10/2026 16:10 | 25 | 0.3703 |
| 07/10/2026 16:10 | 25 | 0.3703 |
| 07/10/2026 16:10 | 200 | 0.3703 |
| 07/10/2026 16:05 | 200 | 0.3681 |
| 07/10/2026 16:05 | 100 | 0.368 |
| 07/10/2026 16:03 | 50 | 0.3681 |
| 07/10/2026 15:59 | 100 | 0.3688 |
| 07/10/2026 15:56 | 100 | 0.3682 |
| 07/10/2026 15:56 | 100 | 0.3685 |
| 07/10/2026 15:56 | 100 | 0.3685 |
| 07/10/2026 15:56 | 200 | 0.3684 |
| 07/10/2026 15:56 | 100 | 0.3684 |
| 07/10/2026 15:56 | 200 | 0.3684 |
| 07/10/2026 15:56 | 100 | 0.3684 |
| 07/10/2026 15:55 | 100 | 0.3696 |
| 07/10/2026 15:55 | 100 | 0.3697 |
| 07/10/2026 15:55 | 100 | 0.3701 |
| 07/10/2026 15:55 | 613 | 0.3701 |
| 07/10/2026 15:55 | 400 | 0.3701 |
| 07/10/2026 15:53 | 100 | 0.3709 |
| 07/10/2026 15:53 | 800 | 0.3716 |
| 07/10/2026 15:52 | 300 | 0.3717 |
| 07/10/2026 15:52 | 300 | 0.3717 |
| 07/10/2026 15:52 | 300 | 0.3717 |
| 07/10/2026 15:52 | 300 | 0.3717 |
| 07/10/2026 15:52 | 300 | 0.3717 |
| 07/10/2026 15:52 | 300 | 0.3717 |
| 07/10/2026 15:52 | 300 | 0.3717 |
| 07/10/2026 15:52 | 300 | 0.3717 |
| 07/10/2026 15:52 | 300 | 0.3717 |
| 07/10/2026 15:52 | 300 | 0.3717 |
| 07/10/2026 15:52 | 300 | 0.3717 |
| 07/10/2026 15:52 | 300 | 0.3717 |
| 07/10/2026 15:52 | 300 | 0.3717 |
| 07/10/2026 15:52 | 300 | 0.3717 |
| 07/10/2026 15:52 | 300 | 0.3717 |
| 07/10/2026 15:52 | 300 | 0.3717 |
| 07/10/2026 15:52 | 100 | 0.3716 |
| 07/10/2026 15:52 | 100 | 0.3716 |
| 07/10/2026 15:52 | 100 | 0.3716 |
| 07/10/2026 15:52 | 100 | 0.3717 |
| 07/10/2026 15:50 | 100 | 0.3747 |
| 07/10/2026 15:47 | 200 | 0.3711 |
| 07/10/2026 15:47 | 900 | 0.3711 |
| 07/10/2026 15:47 | 200 | 0.3711 |
| 07/10/2026 15:47 | 900 | 0.3711 |
| 07/10/2026 15:47 | 1100 | 0.3711 |
| 07/10/2026 15:47 | 200 | 0.368 |
| 07/10/2026 15:47 | 100 | 0.3681 |
| 07/10/2026 15:47 | 1000 | 0.37 |
| 07/10/2026 15:47 | 927 | 0.37 |
| 07/10/2026 15:47 | 500 | 0.37 |
| 07/10/2026 15:47 | 596 | 0.3701 |
| 07/10/2026 15:47 | 1 | 0.3701 |
| 07/10/2026 15:47 | 3 | 0.3701 |
| 07/10/2026 15:47 | 500 | 0.3711 |
| 07/10/2026 15:47 | 100 | 0.3712 |
| 07/10/2026 15:47 | 100 | 0.3712 |
| 07/10/2026 15:47 | 100 | 0.3714 |
| 07/10/2026 15:46 | 100 | 0.3728 |
| 07/10/2026 15:46 | 100 | 0.3727 |
| 07/10/2026 15:46 | 5 | 0.3724 |
| 07/10/2026 15:46 | 95 | 0.3724 |
| 07/10/2026 15:46 | 100 | 0.3735 |
| 07/10/2026 15:46 | 100 | 0.3736 |
| 07/10/2026 15:46 | 590 | 0.3736 |
| 07/10/2026 15:46 | 100 | 0.3736 |
| 07/10/2026 15:45 | 100 | 0.3737 |
| 07/10/2026 15:45 | 542 | 0.3737 |
| 07/10/2026 15:45 | 500 | 0.3737 |
| 07/10/2026 15:44 | 100 | 0.3765 |
| 07/10/2026 15:44 | 100 | 0.3736 |
| 07/10/2026 15:44 | 100 | 0.3736 |
| 07/10/2026 15:44 | 100 | 0.3736 |
| 07/10/2026 15:43 | 100 | 0.3741 |
| 07/10/2026 15:43 | 400 | 0.3741 |
| 07/10/2026 15:43 | 1158 | 0.3748 |
| 07/10/2026 15:43 | 400 | 0.3749 |
| 07/10/2026 15:43 | 1050 | 0.3753 |
| 07/10/2026 15:43 | 100 | 0.3754 |
| 07/10/2026 15:43 | 664 | 0.3765 |
| 07/10/2026 15:41 | 62 | 0.3753 |
| 07/10/2026 15:41 | 851 | 0.3753 |
| 07/10/2026 15:41 | 15000 | 0.3754 |
| 07/10/2026 15:41 | 100 | 0.3754 |
| 07/10/2026 15:40 | 100 | 0.377 |
| 07/10/2026 15:40 | 100 | 0.3771 |
| 07/10/2026 15:39 | 1500 | 0.3771 |
| 07/10/2026 15:39 | 100 | 0.3777 |
| 07/10/2026 15:39 | 400 | 0.3779 |
| 07/10/2026 15:39 | 100 | 0.3782 |
| 07/10/2026 15:38 | 25 | 0.3786 |
| 07/10/2026 15:38 | 100 | 0.3786 |
| 07/10/2026 15:35 | 100 | 0.3755 |
| 07/10/2026 15:34 | 63 | 0.3753 |
| 07/10/2026 15:34 | 63 | 0.3753 |
| 07/10/2026 15:34 | 25 | 0.3753 |
| 07/10/2026 15:34 | 25 | 0.3753 |
| 07/10/2026 15:34 | 25 | 0.3753 |
| 07/10/2026 15:34 | 25 | 0.3753 |
| 07/10/2026 15:30 | 2773 | 0.3737 |
| 07/10/2026 15:30 | 2482 | 0.3737 |
| 07/10/2026 15:30 | 202 | 0.3736 |
| 07/10/2026 15:30 | 172935 | 0.3735 |
| 07/10/2026 15:29 | 2961 | 0.3736 |
| 07/10/2026 15:29 | 550 | 0.375 |
| 07/10/2026 15:29 | 1400 | 0.3751 |
| 07/10/2026 15:09 | 5 | 0.3762 |
| 07/10/2026 14:21 | 3 | 0.3795 |
| 07/10/2026 13:27 | 4000 | 0.3772 |
| 07/10/2026 13:20 | 3684 | 0.38 |
| 07/10/2026 13:18 | 2820 | 0.38 |
| 07/10/2026 13:18 | 1000 | 0.3801 |
| 07/10/2026 13:15 | 800 | 0.3806 |
| 07/10/2026 13:12 | 500 | 0.3806 |
| 07/10/2026 13:12 | 200 | 0.3806 |
| 07/10/2026 13:11 | 2061 | 0.3805 |
| 07/10/2026 13:11 | 600 | 0.3805 |
| 07/10/2026 13:11 | 200 | 0.3806 |
| 07/10/2026 13:11 | 600 | 0.3806 |
| 07/10/2026 13:11 | 500 | 0.3806 |
| 07/10/2026 13:11 | 500 | 0.3806 |
| 07/10/2026 13:06 | 1000 | 0.3802 |
| 07/10/2026 13:04 | 5 | 0.3802 |
| 07/10/2026 12:51 | 500 | 0.3845 |
| 07/10/2026 12:43 | 229 | 0.38 |
| 07/10/2026 12:41 | 1206 | 0.38 |
| 07/10/2026 12:41 | 1061 | 0.38 |
| 07/10/2026 12:41 | 308 | 0.3802 |
| 07/10/2026 12:39 | 229 | 0.3802 |
| 07/10/2026 12:39 | 1700 | 0.3803 |
| 07/10/2026 12:31 | 5 | 0.3801 |
| 07/10/2026 12:21 | 1300 | 0.3845 |
| 07/10/2026 12:21 | 1000 | 0.3845 |
| 07/10/2026 12:20 | 1000 | 0.3845 |
| 07/10/2026 12:20 | 500 | 0.3845 |
| 07/10/2026 12:19 | 500 | 0.3845 |
| 07/10/2026 12:19 | 700 | 0.3845 |
| 07/10/2026 11:49 | 16 | 0.38 |
| 07/10/2026 11:49 | 1200 | 0.38 |
| 07/10/2026 11:49 | 600 | 0.38 |
| 07/10/2026 10:46 | 779 | 0.385 |