Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.05.2026
-
23:20:00
|
Geld
26.05.2026 -
21:59:59
|
Geld Volumen |
Brief
26.05.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
0.4936
+0.0294
(
+6.33% )
|
0.4942
|
2'800 |
0.4943
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/26/2026 17:19 | 1463 | 0.4913 |
| 05/26/2026 17:19 | 500 | 0.4912 |
| 05/26/2026 17:19 | 322 | 0.4912 |
| 05/26/2026 17:18 | 68 | 0.4929 |
| 05/26/2026 17:18 | 7 | 0.4912 |
| 05/26/2026 17:18 | 45 | 0.4913 |
| 05/26/2026 17:18 | 385 | 0.4912 |
| 05/26/2026 17:18 | 5000 | 0.4912 |
| 05/26/2026 17:18 | 19964 | 0.4912 |
| 05/26/2026 17:18 | 36 | 0.4912 |
| 05/26/2026 17:18 | 242 | 0.4913 |
| 05/26/2026 17:18 | 1 | 0.4929 |
| 05/26/2026 17:18 | 100 | 0.4928 |
| 05/26/2026 17:17 | 5348 | 0.4912 |
| 05/26/2026 17:17 | 1152 | 0.4912 |
| 05/26/2026 17:17 | 300 | 0.4913 |
| 05/26/2026 17:17 | 17500 | 0.4913 |
| 05/26/2026 17:17 | 40 | 0.4912 |
| 05/26/2026 17:17 | 39 | 0.4912 |
| 05/26/2026 17:16 | 211 | 0.4913 |
| 05/26/2026 17:16 | 5 | 0.4916 |
| 05/26/2026 17:16 | 200 | 0.4916 |
| 05/26/2026 17:16 | 25 | 0.4916 |
| 05/26/2026 17:15 | 8000 | 0.4925 |
| 05/26/2026 17:15 | 5000 | 0.4912 |
| 05/26/2026 17:15 | 20 | 0.4916 |