Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.01.2026
-
02:00:00
|
Geld
09.01.2026 -
21:59:59
|
Geld Volumen |
Brief
09.01.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
0.9163
-0.0937
(
-9.28% )
|
0.91
|
100 |
0.9125
|
2'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/09/2026 19:59 | 612 | 0.92485 |
| 01/09/2026 19:59 | 250 | 0.924801 |
| 01/09/2026 19:59 | 694 | 0.9248 |
| 01/09/2026 19:59 | 7 | 0.9265 |
| 01/09/2026 19:59 | 1050 | 0.9266 |
| 01/09/2026 19:59 | 18 | 0.9275 |
| 01/09/2026 19:59 | 300 | 0.9248 |
| 01/09/2026 19:59 | 312 | 0.926 |
| 01/09/2026 19:59 | 1650 | 0.9248 |
| 01/09/2026 19:59 | 350 | 0.925 |
| 01/09/2026 19:59 | 1000 | 0.925 |
| 01/09/2026 19:59 | 50 | 0.925 |
| 01/09/2026 19:59 | 1450 | 0.9249 |
| 01/09/2026 19:59 | 1600 | 0.9249 |
| 01/09/2026 19:59 | 800 | 0.9249 |
| 01/09/2026 19:59 | 400 | 0.9249 |
| 01/09/2026 19:59 | 200 | 0.9249 |
| 01/09/2026 19:59 | 100 | 0.9249 |
| 01/09/2026 19:59 | 50 | 0.9249 |
| 01/09/2026 19:59 | 1000 | 0.9249 |
| 01/09/2026 19:59 | 1000 | 0.925 |
| 01/09/2026 19:59 | 3600 | 0.9249 |
| 01/09/2026 19:59 | 283 | 0.9248 |
| 01/09/2026 19:59 | 1478 | 0.9249 |
| 01/09/2026 19:59 | 4000 | 0.9274 |
| 01/09/2026 19:59 | 375 | 0.9274 |
| 01/09/2026 19:59 | 200 | 0.9275 |
| 01/09/2026 19:59 | 90 | 0.9249 |
| 01/09/2026 19:59 | 83 | 0.9249 |
| 01/09/2026 19:59 | 14000 | 0.9275 |
| 01/09/2026 19:59 | 2 | 0.9279 |
| 01/09/2026 19:58 | 2000 | 0.9249 |
| 01/09/2026 19:58 | 29 | 0.9279 |
| 01/09/2026 19:58 | 500 | 0.9286 |
| 01/09/2026 19:58 | 175 | 0.9249 |
| 01/09/2026 19:58 | 1000 | 0.9248 |
| 01/09/2026 19:58 | 376 | 0.9249 |
| 01/09/2026 19:58 | 500 | 0.9282 |
| 01/09/2026 19:58 | 50 | 0.9286 |
| 01/09/2026 19:58 | 32 | 0.9249 |
| 01/09/2026 19:58 | 3 | 0.9248 |
| 01/09/2026 19:58 | 50 | 0.9286 |
| 01/09/2026 19:58 | 799 | 0.924899 |
| 01/09/2026 19:58 | 2201 | 0.925 |
| 01/09/2026 19:58 | 4451 | 0.9249 |
| 01/09/2026 19:58 | 1000 | 0.9249 |
| 01/09/2026 19:58 | 200 | 0.9249 |
| 01/09/2026 19:58 | 24 | 0.9248 |
| 01/09/2026 19:58 | 500 | 0.925 |
| 01/09/2026 19:58 | 699 | 0.925 |
| 01/09/2026 19:58 | 4672 | 0.9251 |
| 01/09/2026 19:58 | 5 | 0.9286 |
| 01/09/2026 19:58 | 200 | 0.9286 |
| 01/09/2026 19:57 | 600 | 0.929 |
| 01/09/2026 19:57 | 455 | 0.925 |
| 01/09/2026 19:57 | 1446 | 0.925 |
| 01/09/2026 19:57 | 15 | 0.929 |
| 01/09/2026 19:57 | 25 | 0.929 |
| 01/09/2026 19:57 | 100 | 0.929 |
| 01/09/2026 19:57 | 1075 | 0.9248 |
| 01/09/2026 19:57 | 1925 | 0.925 |
| 01/09/2026 19:57 | 2000 | 0.925 |
| 01/09/2026 19:57 | 100 | 0.928 |
| 01/09/2026 19:57 | 5000 | 0.9289 |
| 01/09/2026 19:57 | 100 | 0.929 |
| 01/09/2026 19:57 | 1075 | 0.925 |
| 01/09/2026 19:57 | 1197 | 0.925 |
| 01/09/2026 19:57 | 1928 | 0.925 |
| 01/09/2026 19:57 | 4600 | 0.9251 |
| 01/09/2026 19:57 | 50 | 0.9252 |
| 01/09/2026 19:57 | 1100 | 0.9253 |
| 01/09/2026 19:57 | 50 | 0.9253 |
| 01/09/2026 19:57 | 100 | 0.9291 |
| 01/09/2026 19:57 | 1744 | 0.9291 |
| 01/09/2026 19:57 | 113 | 0.9252 |
| 01/09/2026 19:57 | 100 | 0.9252 |
| 01/09/2026 19:57 | 6 | 0.9291 |
| 01/09/2026 19:57 | 2000 | 0.928444 |
| 01/09/2026 19:57 | 2748 | 0.9252 |
| 01/09/2026 19:56 | 100 | 0.9291 |
| 01/09/2026 19:56 | 10 | 0.9291 |
| 01/09/2026 19:56 | 1000 | 0.9251 |
| 01/09/2026 19:56 | 150 | 0.9291 |
| 01/09/2026 19:56 | 150 | 0.929 |
| 01/09/2026 19:56 | 100 | 0.9251 |
| 01/09/2026 19:56 | 1077 | 0.9291 |
| 01/09/2026 19:56 | 100 | 0.9291 |
| 01/09/2026 19:56 | 1809 | 0.925 |
| 01/09/2026 19:56 | 46 | 0.927 |
| 01/09/2026 19:56 | 10 | 0.9272 |
| 01/09/2026 19:56 | 1000 | 0.9272 |
| 01/09/2026 19:56 | 1500 | 0.9285 |
| 01/09/2026 19:56 | 535 | 0.9285 |
| 01/09/2026 19:56 | 1100 | 0.929 |
| 01/09/2026 19:56 | 2900 | 0.929 |
| 01/09/2026 19:56 | 1100 | 0.9291 |
| 01/09/2026 19:56 | 2 | 0.9291 |
| 01/09/2026 19:55 | 50 | 0.9291 |
| 01/09/2026 19:55 | 500 | 0.9291 |
| 01/09/2026 19:55 | 122 | 0.9291 |
| 01/09/2026 19:55 | 1000 | 0.929 |
| 01/09/2026 19:55 | 900 | 0.9291 |
| 01/09/2026 19:55 | 6542 | 0.92905 |
| 01/09/2026 19:55 | 37 | 0.9291 |
| 01/09/2026 19:55 | 100 | 0.9286 |
| 01/09/2026 19:55 | 1 | 0.9286 |
| 01/09/2026 19:55 | 500 | 0.9291 |
| 01/09/2026 19:55 | 100 | 0.9291 |
| 01/09/2026 19:55 | 800 | 0.93 |
| 01/09/2026 19:55 | 487 | 0.93 |
| 01/09/2026 19:55 | 20 | 0.9299 |
| 01/09/2026 19:55 | 12000 | 0.93 |