Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.02.2026
-
02:00:00
|
Geld
27.02.2026 -
21:59:59
|
Geld Volumen |
Brief
27.02.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
0.7085
-0.0115
(
-1.60% )
|
0.7085
|
86'400 |
0.712
|
171'600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/27/2026 19:59 | 100 | 0.7028 |
| 02/27/2026 19:59 | 5 | 0.7028 |
| 02/27/2026 19:58 | 100 | 0.7028 |
| 02/27/2026 19:58 | 34 | 0.7028 |
| 02/27/2026 19:58 | 169 | 0.7013 |
| 02/27/2026 19:58 | 100 | 0.7013 |
| 02/27/2026 19:55 | 392 | 0.701 |
| 02/27/2026 19:55 | 108 | 0.701 |
| 02/27/2026 19:55 | 500 | 0.701 |
| 02/27/2026 19:55 | 40 | 0.7011 |
| 02/27/2026 19:55 | 39 | 0.7011 |