Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:55
|
Geld Volumen |
Brief
10.07.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
10.88
0.00
(
0.00% )
|
10.88
|
8'100 |
10.92
|
2'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 10.88 |
| 07/10/2026 23:20 | � | 10.88 |
| 07/10/2026 22:30 | � | 10.88 |
| 07/10/2026 22:00 | � | 10.88 |
| 07/10/2026 22:00 | 145 | 10.88 |
| 07/10/2026 20:54 | 25 | 10.90 |
| 07/10/2026 20:43 | 16 | 10.90 |
| 07/10/2026 20:24 | 14 | 10.91 |
| 07/10/2026 20:24 | 21 | 10.90 |
| 07/10/2026 20:06 | 79 | 10.90 |
| 07/10/2026 19:21 | 43821 | 10.89 |
| 07/10/2026 18:56 | 1 | 10.88 |
| 07/10/2026 18:55 | 1 | 10.88 |
| 07/10/2026 18:54 | 1 | 10.88 |
| 07/10/2026 18:53 | 1 | 10.88 |
| 07/10/2026 18:53 | 1 | 10.88 |
| 07/10/2026 18:52 | 1 | 10.88 |
| 07/10/2026 18:52 | 103 | 10.89 |
| 07/10/2026 18:51 | 300 | 10.88 |
| 07/10/2026 18:23 | 17 | 10.90 |
| 07/10/2026 17:37 | 13 | 10.90 |
| 07/10/2026 17:19 | 26 | 10.90 |
| 07/10/2026 16:37 | 45 | 10.92 |
| 07/10/2026 15:30 | 1216 | 10.87 |
| 07/10/2026 15:27 | 1 | 10.86 |
| 07/10/2026 15:27 | 10 | 10.86 |
| 07/10/2026 15:27 | 5 | 10.85 |
| 07/10/2026 15:27 | 1 | 10.85 |
| 07/10/2026 15:27 | 15 | 10.86 |
| 07/10/2026 15:27 | 17 | 10.86 |
| 07/10/2026 15:27 | 17 | 10.86 |
| 07/10/2026 15:27 | 17 | 10.86 |
| 07/10/2026 15:27 | 14 | 10.86 |
| 07/10/2026 15:27 | 3 | 10.86 |
| 07/10/2026 15:27 | 1 | 10.86 |
| 07/10/2026 15:26 | 2 | 10.86 |
| 07/10/2026 15:26 | 4 | 10.86 |
| 07/10/2026 15:26 | 4 | 10.86 |
| 07/10/2026 15:26 | 2 | 10.86 |
| 07/10/2026 15:25 | 21 | 10.86 |
| 07/10/2026 15:25 | 21 | 10.86 |
| 07/10/2026 15:25 | 21 | 10.86 |
| 07/10/2026 15:25 | 21 | 10.86 |