Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.435
+0.005
(
+0.35% )
|
1.41
|
200 |
1.46
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 1.435 |
| 08/26/2026 22:00 | 46 | 1.435 |
| 08/26/2026 21:59 | 5 | 1.435 |
| 08/26/2026 21:59 | 6 | 1.435 |
| 08/26/2026 21:58 | 6 | 1.435 |
| 08/26/2026 21:58 | 7 | 1.435 |
| 08/26/2026 21:57 | 2 | 1.42 |
| 08/26/2026 21:56 | 2 | 1.43 |
| 08/26/2026 21:51 | 100 | 1.435 |
| 08/26/2026 21:50 | 2 | 1.435 |
| 08/26/2026 21:50 | 20 | 1.42 |
| 08/26/2026 21:30 | 2 | 1.45 |
| 08/26/2026 20:52 | 33 | 1.42 |
| 08/26/2026 20:52 | 67 | 1.42 |
| 08/26/2026 20:27 | 33 | 1.42 |
| 08/26/2026 20:02 | 12 | 1.43 |
| 08/26/2026 20:02 | 10 | 1.43 |
| 08/26/2026 20:02 | 12 | 1.43 |
| 08/26/2026 20:02 | 97 | 1.43 |
| 08/26/2026 20:02 | 3 | 1.43 |
| 08/26/2026 19:01 | 35 | 1.41 |
| 08/26/2026 19:01 | 20 | 1.41 |
| 08/26/2026 18:50 | 32 | 1.41 |
| 08/26/2026 17:21 | 8 | 1.41 |
| 08/26/2026 16:02 | 100 | 1.44 |
| 08/26/2026 15:54 | 6 | 1.43 |
| 08/26/2026 15:52 | 100 | 1.43 |
| 08/26/2026 15:52 | 100 | 1.44 |
| 08/26/2026 15:30 | 758 | 1.42 |