Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:54
|
Geld Volumen |
Brief
10.07.2026 -
21:59:54
|
Brief Volumen |
|---|---|---|---|---|
|
1.50
+0.01
(
+0.67% )
|
1.48
|
100 |
1.52
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.50 |
| 07/10/2026 23:20 | � | 1.50 |
| 07/10/2026 22:30 | � | 1.50 |
| 07/10/2026 22:00 | � | 1.50 |
| 07/10/2026 22:00 | 616 | 1.50 |
| 07/10/2026 21:50 | 22 | 1.495 |
| 07/10/2026 21:50 | 78 | 1.495 |
| 07/10/2026 21:10 | 7 | 1.52 |
| 07/10/2026 20:54 | 72 | 1.51 |
| 07/10/2026 20:54 | 2 | 1.505 |
| 07/10/2026 20:54 | 98 | 1.505 |
| 07/10/2026 20:54 | 2 | 1.50 |
| 07/10/2026 20:54 | 3 | 1.50 |
| 07/10/2026 20:54 | 97 | 1.50 |
| 07/10/2026 20:17 | 15 | 1.495 |
| 07/10/2026 19:54 | 15 | 1.495 |
| 07/10/2026 18:56 | 5 | 1.48 |
| 07/10/2026 18:47 | 100 | 1.50 |
| 07/10/2026 18:47 | 16 | 1.50 |
| 07/10/2026 18:47 | 12 | 1.50 |
| 07/10/2026 18:47 | 13 | 1.50 |
| 07/10/2026 18:47 | 32 | 1.50 |
| 07/10/2026 18:42 | 26 | 1.50 |
| 07/10/2026 18:37 | 1 | 1.50 |
| 07/10/2026 18:11 | 17 | 1.49 |
| 07/10/2026 17:57 | 3 | 1.495 |
| 07/10/2026 16:36 | 5 | 1.48 |
| 07/10/2026 15:31 | 100 | 1.47 |
| 07/10/2026 15:31 | 100 | 1.48 |
| 07/10/2026 15:31 | 1 | 1.49 |
| 07/10/2026 15:30 | 47 | 1.50 |
| 07/10/2026 15:30 | 3 | 1.50 |