Binah Capital Rg
BCG
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:58
Bid
Volume 		Ask
08/14/2026 - 21:59:58
Ask
Volume
1.54
-0.01 ( -0.65% )
1.53
200
1.55
900
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 1.54
08/14/2026 23:20 � 1.54
08/14/2026 22:30 � 1.54
08/14/2026 22:00 � 1.54
08/14/2026 22:00 318 1.54
08/14/2026 21:49 4 1.54
08/14/2026 21:39 102 1.55
08/14/2026 21:32 291 1.53
08/14/2026 21:07 62 1.56
08/14/2026 20:51 1 1.56
08/14/2026 20:51 32 1.56
08/14/2026 20:23 100 1.54
08/14/2026 20:23 3 1.54
08/14/2026 20:23 41 1.54
08/14/2026 20:23 100 1.54
08/14/2026 20:06 100 1.56
08/14/2026 20:05 41 1.56
08/14/2026 20:05 100 1.56
08/14/2026 20:05 3 1.56
08/14/2026 20:05 100 1.57
08/14/2026 20:05 56 1.58
08/14/2026 20:05 405 1.58
08/14/2026 20:05 200 1.58
08/14/2026 20:01 2 1.58
08/14/2026 19:56 1 1.58
08/14/2026 19:46 100 1.57
08/14/2026 19:46 5 1.57
08/14/2026 19:34 7 1.57
08/14/2026 19:34 5 1.57
08/14/2026 19:34 3 1.57
08/14/2026 19:34 3 1.57
08/14/2026 19:34 3 1.57
08/14/2026 19:34 1 1.57
08/14/2026 19:34 12 1.57
08/14/2026 19:34 1 1.57
08/14/2026 19:34 2 1.57
08/14/2026 19:34 1 1.57
08/14/2026 19:34 1 1.57
08/14/2026 19:34 100 1.57
08/14/2026 19:34 1 1.57
08/14/2026 19:34 43 1.57
08/14/2026 19:28 1 1.57
08/14/2026 19:28 12 1.57
08/14/2026 19:28 100 1.57
08/14/2026 19:21 43 1.55
08/14/2026 19:21 57 1.55
08/14/2026 19:21 99 1.55
08/14/2026 19:21 1 1.55
08/14/2026 19:07 100 1.54
08/14/2026 19:07 100 1.54
08/14/2026 19:03 1 1.54
08/14/2026 19:03 200 1.54
08/14/2026 19:03 69 1.54
08/14/2026 19:03 55 1.54
08/14/2026 19:03 33 1.54
08/14/2026 19:03 100 1.54
08/14/2026 19:03 100 1.54
08/14/2026 19:03 5 1.54
08/14/2026 19:03 100 1.54
08/14/2026 18:58 1 1.53
08/14/2026 18:58 54 1.53
08/14/2026 18:58 33 1.53
08/14/2026 18:58 66 1.53
08/14/2026 18:58 34 1.53
08/14/2026 18:58 66 1.53
08/14/2026 18:58 200 1.53
08/14/2026 18:58 100 1.53
08/14/2026 18:58 100 1.53
08/14/2026 18:57 100 1.54
08/14/2026 18:57 100 1.54
08/14/2026 18:57 100 1.54
08/14/2026 18:57 300 1.54
08/14/2026 18:25 100 1.56
08/14/2026 18:25 3 1.56
08/14/2026 18:25 61 1.56
08/14/2026 18:25 628 1.57
08/14/2026 18:25 368 1.57
08/14/2026 18:23 100 1.58
08/14/2026 18:23 170 1.58
08/14/2026 18:08 100 1.57
08/14/2026 18:01 17 1.58
08/14/2026 18:00 1 1.58
08/14/2026 17:59 2 1.58
08/14/2026 17:59 2 1.58
08/14/2026 17:59 5 1.57
08/14/2026 17:50 92 1.57
08/14/2026 17:50 100 1.57
08/14/2026 17:37 100 1.57
08/14/2026 17:22 97 1.57
08/14/2026 17:22 3 1.57
08/14/2026 17:14 100 1.565
08/14/2026 17:14 99 1.58
08/14/2026 17:14 1 1.58
08/14/2026 17:14 1 1.58
08/14/2026 17:13 100 1.57
08/14/2026 16:58 44 1.53
08/14/2026 16:58 56 1.53
08/14/2026 16:58 100 1.53
08/14/2026 16:58 100 1.53
08/14/2026 16:58 100 1.53
08/14/2026 16:53 100 1.515
08/14/2026 16:52 15 1.51
08/14/2026 16:52 3 1.51
08/14/2026 16:46 1 1.53
08/14/2026 16:45 100 1.525
08/14/2026 16:45 77 1.53
08/14/2026 16:45 100 1.53
08/14/2026 16:37 1 1.54
08/14/2026 16:35 74 1.55
08/14/2026 16:31 10 1.55
08/14/2026 16:31 100 1.55
08/14/2026 15:59 100 1.55
08/14/2026 15:36 100 1.52
08/14/2026 15:36 144 1.52
08/14/2026 15:36 12 1.52
08/14/2026 15:36 62 1.53
08/14/2026 15:36 100 1.53
08/14/2026 15:36 107 1.53
08/14/2026 15:35 107 1.54
08/14/2026 15:30 6 1.56
08/14/2026 15:30 12 1.56
08/14/2026 15:30 16 1.56
08/14/2026 15:30 1657 1.56
08/14/2026 15:30 1314 1.56