Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:56
|
Bid Volume |
Ask
06/17/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
1.59
-0.02
(
-1.24% )
|
1.57
|
1,000 |
1.61
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 1.59 |
| 06/17/2026 23:03 | 100 | 1.56 |
| 06/17/2026 22:30 | � | 1.59 |
| 06/17/2026 22:00 | � | 1.59 |
| 06/17/2026 22:00 | 157 | 1.59 |
| 06/17/2026 21:59 | 1 | 1.61 |
| 06/17/2026 21:59 | 1 | 1.61 |
| 06/17/2026 21:59 | 1 | 1.61 |
| 06/17/2026 21:59 | 4 | 1.61 |
| 06/17/2026 21:59 | 16 | 1.61 |
| 06/17/2026 21:59 | 1 | 1.61 |
| 06/17/2026 21:59 | 1 | 1.61 |
| 06/17/2026 21:59 | 20 | 1.61 |
| 06/17/2026 21:59 | 6 | 1.59 |
| 06/17/2026 21:59 | 6 | 1.61 |
| 06/17/2026 21:59 | 2 | 1.61 |
| 06/17/2026 21:58 | 20 | 1.61 |
| 06/17/2026 21:58 | 30 | 1.60 |
| 06/17/2026 21:57 | 20 | 1.58 |
| 06/17/2026 21:57 | 5 | 1.58 |
| 06/17/2026 21:54 | 100 | 1.585 |
| 06/17/2026 21:54 | 100 | 1.585 |
| 06/17/2026 21:54 | 35 | 1.59 |
| 06/17/2026 21:51 | 100 | 1.585 |
| 06/17/2026 21:50 | 50 | 1.58 |
| 06/17/2026 19:49 | 100 | 1.60 |
| 06/17/2026 18:39 | 100 | 1.57 |
| 06/17/2026 18:13 | 85 | 1.59 |
| 06/17/2026 15:30 | 10 | 1.59 |
| 06/17/2026 15:30 | 20 | 1.59 |
| 06/17/2026 15:30 | 900 | 1.65 |