Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:57:02
|
Geld Volumen |
Brief
09.10.2026 -
21:57:02
|
Brief Volumen |
|---|---|---|---|---|
|
1.70
-0.22
(
-11.46% )
|
1.70
|
3'000 |
1.73
|
3'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 1.70 |
| 10/09/2026 23:20 | � | 1.70 |
| 10/09/2026 22:30 | � | 1.70 |
| 10/09/2026 22:00 | � | 1.70 |
| 10/09/2026 22:00 | 178 | 1.70 |
| 10/09/2026 21:57 | 1 | 1.70 |
| 10/09/2026 21:50 | 74 | 1.70 |
| 10/09/2026 21:50 | 26 | 1.70 |
| 10/09/2026 21:48 | 100 | 1.70 |
| 10/09/2026 21:43 | 92 | 1.70 |
| 10/09/2026 21:43 | 40 | 1.70 |
| 10/09/2026 21:43 | 43 | 1.70 |
| 10/09/2026 21:40 | 100 | 1.70 |
| 10/09/2026 21:40 | 1 | 1.70 |
| 10/09/2026 21:40 | 55 | 1.71 |
| 10/09/2026 21:40 | 46 | 1.71 |
| 10/09/2026 20:59 | 5 | 1.70 |
| 10/09/2026 20:59 | 35 | 1.70 |
| 10/09/2026 20:36 | 46 | 1.715 |
| 10/09/2026 20:36 | 476 | 1.715 |
| 10/09/2026 20:24 | 41 | 1.71 |
| 10/09/2026 20:24 | 185 | 1.71 |
| 10/09/2026 20:24 | 28 | 1.70 |
| 10/09/2026 20:16 | 100 | 1.70 |
| 10/09/2026 20:12 | 1 | 1.71 |
| 10/09/2026 20:12 | 50 | 1.71 |
| 10/09/2026 20:00 | 200 | 1.71 |
| 10/09/2026 20:00 | 12 | 1.70 |
| 10/09/2026 20:00 | 100 | 1.70 |
| 10/09/2026 20:00 | 36 | 1.70 |
| 10/09/2026 20:00 | 100 | 1.70 |
| 10/09/2026 20:00 | 48 | 1.715 |
| 10/09/2026 19:55 | 5 | 1.715 |
| 10/09/2026 19:46 | 30 | 1.715 |
| 10/09/2026 19:44 | 17 | 1.715 |
| 10/09/2026 19:44 | 100 | 1.715 |
| 10/09/2026 19:42 | 80 | 1.715 |
| 10/09/2026 19:42 | 27 | 1.715 |
| 10/09/2026 19:40 | 175 | 1.715 |
| 10/09/2026 19:40 | 34 | 1.715 |
| 10/09/2026 19:38 | 156 | 1.71 |
| 10/09/2026 19:38 | 5 | 1.74 |
| 10/09/2026 19:34 | 565 | 1.75 |
| 10/09/2026 19:34 | 394 | 1.75 |
| 10/09/2026 19:34 | 4 | 1.75 |
| 10/09/2026 19:17 | 100 | 1.75 |
| 10/09/2026 19:17 | 43 | 1.75 |
| 10/09/2026 19:17 | 1 | 1.75 |
| 10/09/2026 19:15 | 129 | 1.75 |
| 10/09/2026 19:15 | 27 | 1.75 |
| 10/09/2026 18:59 | 44 | 1.76 |
| 10/09/2026 18:59 | 100 | 1.76 |
| 10/09/2026 18:58 | 100 | 1.71 |
| 10/09/2026 18:58 | 56 | 1.70 |
| 10/09/2026 18:58 | 100 | 1.70 |
| 10/09/2026 18:58 | 44 | 1.70 |
| 10/09/2026 18:58 | 200 | 1.70 |
| 10/09/2026 18:58 | 56 | 1.70 |
| 10/09/2026 18:57 | 100 | 1.70 |
| 10/09/2026 18:57 | 44 | 1.70 |
| 10/09/2026 18:57 | 56 | 1.70 |
| 10/09/2026 18:57 | 100 | 1.70 |
| 10/09/2026 18:54 | 100 | 1.62 |
| 10/09/2026 18:54 | 100 | 1.66 |
| 10/09/2026 18:52 | 200 | 1.69 |
| 10/09/2026 18:52 | 20 | 1.73 |
| 10/09/2026 18:52 | 45 | 1.75 |
| 10/09/2026 18:52 | 300 | 1.76 |
| 10/09/2026 18:47 | 400 | 1.77 |
| 10/09/2026 18:47 | 100 | 1.77 |
| 10/09/2026 18:42 | 33 | 1.76 |
| 10/09/2026 18:42 | 67 | 1.76 |
| 10/09/2026 18:42 | 9 | 1.755 |
| 10/09/2026 18:42 | 191 | 1.755 |
| 10/09/2026 18:42 | 60 | 1.75 |
| 10/09/2026 18:41 | 144 | 1.75 |
| 10/09/2026 18:40 | 100 | 1.75 |
| 10/09/2026 18:40 | 12 | 1.75 |
| 10/09/2026 18:35 | 100 | 1.73 |
| 10/09/2026 18:30 | 36 | 1.73 |
| 10/09/2026 18:27 | 63 | 1.73 |
| 10/09/2026 18:25 | 800 | 1.70 |
| 10/09/2026 18:25 | 200 | 1.70 |
| 10/09/2026 18:25 | 100 | 1.62 |
| 10/09/2026 18:25 | 100 | 1.62 |
| 10/09/2026 18:25 | 5 | 1.65 |
| 10/09/2026 18:25 | 200 | 1.67 |
| 10/09/2026 18:25 | 3 | 1.705 |
| 10/09/2026 18:25 | 300 | 1.69 |
| 10/09/2026 18:25 | 1000 | 1.69 |
| 10/09/2026 18:25 | 200 | 1.69 |
| 10/09/2026 18:25 | 100 | 1.70 |
| 10/09/2026 18:25 | 25 | 1.70 |
| 10/09/2026 18:25 | 30 | 1.70 |
| 10/09/2026 18:25 | 1 | 1.71 |
| 10/09/2026 18:25 | 300 | 1.72 |
| 10/09/2026 18:25 | 217 | 1.72 |
| 10/09/2026 18:25 | 200 | 1.72 |
| 10/09/2026 18:25 | 400 | 1.72 |
| 10/09/2026 18:25 | 400 | 1.72 |
| 10/09/2026 18:25 | 200 | 1.72 |
| 10/09/2026 18:25 | 200 | 1.72 |
| 10/09/2026 18:25 | 156 | 1.73 |
| 10/09/2026 18:23 | 100 | 1.72 |
| 10/09/2026 18:23 | 100 | 1.72 |
| 10/09/2026 18:23 | 183 | 1.72 |
| 10/09/2026 18:23 | 100 | 1.75 |
| 10/09/2026 18:21 | 91 | 1.79 |
| 10/09/2026 18:21 | 9 | 1.79 |
| 10/09/2026 18:21 | 100 | 1.79 |
| 10/09/2026 18:21 | 100 | 1.78 |
| 10/09/2026 18:21 | 30 | 1.75 |
| 10/09/2026 18:21 | 1 | 1.77 |
| 10/09/2026 18:21 | 156 | 1.78 |
| 10/09/2026 18:20 | 1 | 1.80 |
| 10/09/2026 18:19 | 100 | 1.77 |
| 10/09/2026 18:17 | 1602 | 1.77 |
| 10/09/2026 18:17 | 156 | 1.78 |
| 10/09/2026 18:17 | 13 | 1.80 |
| 10/09/2026 18:17 | 1 | 1.80 |
| 10/09/2026 18:17 | 55 | 1.80 |
| 10/09/2026 18:17 | 25 | 1.80 |
| 10/09/2026 18:17 | 3 | 1.80 |
| 10/09/2026 18:17 | 55 | 1.81 |
| 10/09/2026 18:17 | 25 | 1.81 |
| 10/09/2026 18:14 | 100 | 1.81 |
| 10/09/2026 18:14 | 200 | 1.81 |
| 10/09/2026 18:14 | 12 | 1.82 |
| 10/09/2026 18:14 | 50 | 1.84 |
| 10/09/2026 18:13 | 200 | 1.85 |
| 10/09/2026 18:13 | 250 | 1.85 |
| 10/09/2026 18:13 | 99 | 1.85 |
| 10/09/2026 18:13 | 100 | 1.85 |
| 10/09/2026 18:13 | 51 | 1.85 |
| 10/09/2026 18:13 | 100 | 1.86 |
| 10/09/2026 18:08 | 3 | 1.86 |
| 10/09/2026 18:08 | 29 | 1.87 |
| 10/09/2026 18:04 | 100 | 1.88 |
| 10/09/2026 17:40 | 200 | 1.89 |
| 10/09/2026 17:35 | 299 | 1.90 |
| 10/09/2026 17:35 | 1 | 1.90 |
| 10/09/2026 17:32 | 1 | 1.90 |
| 10/09/2026 17:32 | 70 | 1.90 |
| 10/09/2026 17:32 | 10 | 1.90 |
| 10/09/2026 17:30 | 100 | 1.90 |
| 10/09/2026 17:25 | 19 | 1.90 |
| 10/09/2026 17:09 | 1 | 1.91 |
| 10/09/2026 17:03 | 16 | 1.90 |
| 10/09/2026 17:03 | 100 | 1.90 |
| 10/09/2026 17:03 | 28 | 1.90 |
| 10/09/2026 16:17 | 16 | 1.92 |
| 10/09/2026 16:17 | 8 | 1.92 |
| 10/09/2026 16:07 | 100 | 1.92 |
| 10/09/2026 16:01 | 16 | 1.91 |
| 10/09/2026 16:01 | 8 | 1.91 |
| 10/09/2026 16:01 | 5 | 1.91 |
| 10/09/2026 16:01 | 7 | 1.91 |
| 10/09/2026 16:01 | 1 | 1.91 |
| 10/09/2026 15:30 | 5170 | 1.91 |
| 10/09/2026 15:28 | 6 | 1.92 |