Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:15:40
|
Bid
04/27/2026 -
16:37:06
|
Bid Volume |
Ask
04/27/2026 -
16:37:06
|
Ask Volume |
|---|---|---|---|---|
|
2.03
+0.10
(
+5.18% )
|
2.01
|
200 |
2.03
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:14 | 1 | 2.04 |
| 04/27/2026 10:14 | 2 | 2.04 |
| 04/27/2026 10:14 | 1 | 2.04 |
| 04/27/2026 10:14 | 1 | 2.04 |
| 04/27/2026 10:14 | 1 | 2.04 |
| 04/27/2026 10:14 | 1 | 2.04 |
| 04/27/2026 10:14 | 1 | 2.04 |
| 04/27/2026 10:14 | 1 | 2.04 |
| 04/27/2026 10:13 | 1 | 2.04 |
| 04/27/2026 10:13 | 1 | 2.04 |
| 04/27/2026 10:13 | 2 | 2.04 |
| 04/27/2026 10:13 | 1 | 2.04 |
| 04/27/2026 10:13 | 1 | 2.04 |
| 04/27/2026 10:13 | 2 | 2.04 |
| 04/27/2026 10:13 | 1 | 2.04 |
| 04/27/2026 10:12 | 3 | 2.04 |
| 04/27/2026 10:12 | 1 | 2.04 |
| 04/27/2026 10:12 | 1 | 2.04 |
| 04/27/2026 10:12 | 2 | 2.04 |
| 04/27/2026 10:12 | 1 | 2.05 |
| 04/27/2026 10:12 | 500 | 2.0305 |
| 04/27/2026 10:12 | 1 | 2.04 |
| 04/27/2026 10:12 | 1 | 2.04 |
| 04/27/2026 10:12 | 3 | 2.04 |
| 04/27/2026 10:11 | 1 | 2.04 |
| 04/27/2026 10:11 | 2 | 2.04 |
| 04/27/2026 10:11 | 1 | 2.04 |
| 04/27/2026 10:11 | 8 | 2.04 |
| 04/27/2026 10:11 | 13 | 2.04 |
| 04/27/2026 10:11 | 2 | 2.04 |
| 04/27/2026 10:11 | 1 | 2.05 |
| 04/27/2026 10:11 | 1 | 2.05 |
| 04/27/2026 10:11 | 1 | 2.05 |
| 04/27/2026 10:11 | 1 | 2.05 |
| 04/27/2026 10:10 | 12 | 2.05 |
| 04/27/2026 10:10 | 1 | 2.05 |
| 04/27/2026 10:10 | 300 | 2.0328 |
| 04/27/2026 10:10 | 1 | 2.05 |