Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
2.07
-0.04
(
-1.90% )
|
2.06
|
100 |
2.18
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 2.07 |
| 06/17/2026 22:30 | � | 2.07 |
| 06/17/2026 22:00 | � | 2.07 |
| 06/17/2026 22:00 | 2 | 2.07 |
| 06/17/2026 21:59 | 6 | 2.08 |
| 06/17/2026 21:59 | 7 | 2.08 |
| 06/17/2026 21:57 | 37 | 2.08 |
| 06/17/2026 21:57 | 1 | 2.08 |
| 06/17/2026 21:57 | 1 | 2.08 |
| 06/17/2026 21:57 | 1 | 2.08 |
| 06/17/2026 21:57 | 60 | 2.08 |
| 06/17/2026 21:57 | 45 | 2.08 |
| 06/17/2026 21:57 | 200 | 2.08 |
| 06/17/2026 21:57 | 47 | 2.08 |
| 06/17/2026 21:57 | 100 | 2.09 |
| 06/17/2026 21:53 | 100 | 2.065 |
| 06/17/2026 21:52 | 3 | 2.08 |
| 06/17/2026 21:52 | 144 | 2.08 |
| 06/17/2026 21:52 | 56 | 2.08 |
| 06/17/2026 21:52 | 28 | 2.07 |
| 06/17/2026 21:52 | 19 | 2.07 |
| 06/17/2026 21:52 | 100 | 2.07 |
| 06/17/2026 21:52 | 93 | 2.07 |
| 06/17/2026 21:52 | 28 | 2.07 |
| 06/17/2026 21:52 | 7 | 2.065 |
| 06/17/2026 21:52 | 17 | 2.07 |
| 06/17/2026 21:52 | 49 | 2.07 |
| 06/17/2026 21:52 | 27 | 2.07 |
| 06/17/2026 21:48 | 10 | 2.07 |
| 06/17/2026 21:46 | 38 | 2.08 |
| 06/17/2026 21:46 | 47 | 2.08 |
| 06/17/2026 21:46 | 32 | 2.08 |
| 06/17/2026 20:18 | 100 | 2.12 |
| 06/17/2026 19:33 | 20 | 2.11 |
| 06/17/2026 19:33 | 100 | 2.11 |
| 06/17/2026 19:07 | 10 | 2.115 |
| 06/17/2026 18:55 | 100 | 2.12 |
| 06/17/2026 18:30 | 10 | 2.11 |
| 06/17/2026 18:30 | 10 | 2.11 |
| 06/17/2026 18:30 | 10 | 2.11 |
| 06/17/2026 18:30 | 3 | 2.11 |
| 06/17/2026 18:30 | 40 | 2.11 |
| 06/17/2026 18:30 | 17 | 2.11 |
| 06/17/2026 18:30 | 43 | 2.11 |
| 06/17/2026 18:30 | 57 | 2.11 |
| 06/17/2026 18:30 | 27 | 2.11 |
| 06/17/2026 18:30 | 32 | 2.11 |
| 06/17/2026 18:30 | 100 | 2.11 |
| 06/17/2026 18:30 | 17 | 2.11 |
| 06/17/2026 18:30 | 100 | 2.105 |
| 06/17/2026 18:30 | 53 | 2.09 |
| 06/17/2026 18:30 | 100 | 2.09 |
| 06/17/2026 18:30 | 32 | 2.09 |
| 06/17/2026 18:30 | 17 | 2.09 |
| 06/17/2026 18:30 | 36 | 2.10 |
| 06/17/2026 18:30 | 15 | 2.10 |
| 06/17/2026 18:30 | 40 | 2.10 |
| 06/17/2026 18:30 | 17 | 2.10 |
| 06/17/2026 18:30 | 32 | 2.10 |
| 06/17/2026 18:30 | 100 | 2.10 |
| 06/17/2026 18:30 | 77 | 2.09 |
| 06/17/2026 18:30 | 27 | 2.09 |
| 06/17/2026 18:30 | 100 | 2.09 |
| 06/17/2026 18:30 | 32 | 2.09 |
| 06/17/2026 18:30 | 27 | 2.10 |
| 06/17/2026 18:30 | 32 | 2.10 |
| 06/17/2026 18:30 | 16 | 2.10 |
| 06/17/2026 18:30 | 1 | 2.10 |
| 06/17/2026 18:30 | 100 | 2.10 |
| 06/17/2026 18:30 | 40 | 2.11 |
| 06/17/2026 18:30 | 17 | 2.11 |
| 06/17/2026 18:30 | 40 | 2.11 |
| 06/17/2026 18:30 | 20 | 2.11 |
| 06/17/2026 18:30 | 32 | 2.11 |
| 06/17/2026 18:30 | 6 | 2.10 |
| 06/17/2026 18:30 | 27 | 2.10 |
| 06/17/2026 18:30 | 32 | 2.10 |
| 06/17/2026 18:30 | 17 | 2.10 |
| 06/17/2026 18:30 | 25 | 2.09 |
| 06/17/2026 18:30 | 27 | 2.08 |
| 06/17/2026 18:30 | 200 | 2.06 |
| 06/17/2026 18:30 | 45 | 2.06 |
| 06/17/2026 18:30 | 1 | 2.08 |
| 06/17/2026 18:30 | 11 | 2.10 |
| 06/17/2026 18:30 | 8 | 2.11 |
| 06/17/2026 18:30 | 1 | 2.11 |
| 06/17/2026 18:30 | 19 | 2.12 |
| 06/17/2026 18:30 | 32 | 2.12 |
| 06/17/2026 18:29 | 100 | 2.135 |
| 06/17/2026 17:55 | 32 | 2.14 |
| 06/17/2026 17:55 | 64 | 2.14 |
| 06/17/2026 17:55 | 1 | 2.13 |
| 06/17/2026 17:55 | 36 | 2.14 |
| 06/17/2026 17:55 | 100 | 2.14 |
| 06/17/2026 17:55 | 19 | 2.14 |
| 06/17/2026 17:55 | 38 | 2.14 |
| 06/17/2026 17:55 | 20 | 2.14 |
| 06/17/2026 17:46 | 100 | 2.14 |
| 06/17/2026 17:30 | 85 | 2.16 |
| 06/17/2026 17:30 | 13 | 2.15 |
| 06/17/2026 17:30 | 100 | 2.14 |
| 06/17/2026 17:30 | 100 | 2.14 |
| 06/17/2026 16:50 | 100 | 2.14 |
| 06/17/2026 16:31 | 49 | 2.14 |
| 06/17/2026 16:31 | 200 | 2.14 |
| 06/17/2026 16:31 | 200 | 2.14 |
| 06/17/2026 16:31 | 200 | 2.14 |
| 06/17/2026 16:31 | 200 | 2.14 |
| 06/17/2026 16:31 | 200 | 2.14 |
| 06/17/2026 16:31 | 200 | 2.14 |
| 06/17/2026 16:31 | 200 | 2.14 |
| 06/17/2026 16:31 | 2751 | 2.13 |
| 06/17/2026 16:31 | 21 | 2.13 |
| 06/17/2026 16:31 | 79 | 2.13 |
| 06/17/2026 16:31 | 100 | 2.13 |
| 06/17/2026 16:31 | 100 | 2.13 |
| 06/17/2026 16:31 | 5 | 2.13 |
| 06/17/2026 16:31 | 10 | 2.13 |
| 06/17/2026 16:31 | 10 | 2.13 |
| 06/17/2026 16:31 | 75 | 2.13 |
| 06/17/2026 16:31 | 300 | 2.13 |
| 06/17/2026 16:31 | 100 | 2.13 |
| 06/17/2026 16:31 | 100 | 2.13 |
| 06/17/2026 16:31 | 774 | 2.13 |
| 06/17/2026 16:31 | 100 | 2.13 |
| 06/17/2026 16:31 | 99 | 2.13 |
| 06/17/2026 16:24 | 3 | 2.135 |
| 06/17/2026 16:24 | 3 | 2.135 |
| 06/17/2026 16:24 | 3 | 2.135 |
| 06/17/2026 16:24 | 3 | 2.135 |
| 06/17/2026 16:24 | 10 | 2.135 |
| 06/17/2026 16:24 | 10 | 2.135 |
| 06/17/2026 16:11 | 10 | 2.135 |
| 06/17/2026 16:05 | 1 | 2.13 |
| 06/17/2026 16:02 | 100 | 2.13 |
| 06/17/2026 15:49 | 100 | 2.13 |
| 06/17/2026 15:49 | 100 | 2.13 |
| 06/17/2026 15:49 | 550 | 2.13 |
| 06/17/2026 15:49 | 100 | 2.13 |
| 06/17/2026 15:49 | 100 | 2.13 |
| 06/17/2026 15:49 | 100 | 2.13 |
| 06/17/2026 15:49 | 85 | 2.13 |
| 06/17/2026 15:49 | 15 | 2.13 |
| 06/17/2026 15:49 | 41 | 2.14 |
| 06/17/2026 15:30 | 550 | 2.13 |
| 06/17/2026 15:30 | 100 | 2.13 |
| 06/17/2026 15:30 | 100 | 2.13 |
| 06/17/2026 15:30 | 96 | 2.14 |
| 06/17/2026 15:30 | 1617 | 2.16 |
| 06/17/2026 15:30 | 3 | 2.15 |
| 06/17/2026 15:30 | 3 | 2.15 |