Castor Maritime
CTRM
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:57
Bid
Volume 		Ask
08/14/2026 - 21:59:57
Ask
Volume
2.34
+0.08 ( +3.54% )
2.33
100
2.40
4,400
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 2.34
08/15/2026 01:00 5 2.30
08/15/2026 01:00 2 2.31
08/15/2026 00:45 1 2.34
08/15/2026 00:29 8 2.34
08/15/2026 00:29 8 2.34
08/15/2026 00:29 8 2.34
08/15/2026 00:29 8 2.34
08/15/2026 00:29 10 2.34
08/15/2026 00:29 10 2.34
08/14/2026 23:20 � 2.34
08/14/2026 22:30 � 2.34
08/14/2026 22:00 � 2.34
08/14/2026 22:00 294 2.34
08/14/2026 21:58 179 2.40
08/14/2026 21:58 99 2.39
08/14/2026 21:58 1 2.39
08/14/2026 21:56 200 2.39
08/14/2026 21:56 100 2.39
08/14/2026 21:56 4 2.38
08/14/2026 21:56 193 2.38
08/14/2026 21:56 76 2.38
08/14/2026 21:56 7 2.38
08/14/2026 21:56 330 2.38
08/14/2026 21:56 309 2.38
08/14/2026 21:56 150 2.38
08/14/2026 21:53 10 2.36
08/14/2026 21:53 317 2.35
08/14/2026 21:51 351 2.35
08/14/2026 21:51 132 2.35
08/14/2026 21:51 25 2.35
08/14/2026 21:51 100 2.35
08/14/2026 21:51 30 2.35
08/14/2026 21:51 50 2.35
08/14/2026 21:51 30 2.35
08/14/2026 21:51 200 2.35
08/14/2026 21:51 300 2.35
08/14/2026 21:51 10 2.35
08/14/2026 21:51 5 2.35
08/14/2026 21:46 17 2.33
08/14/2026 21:46 2 2.33
08/14/2026 21:39 200 2.34
08/14/2026 21:39 100 2.34
08/14/2026 21:36 288 2.33
08/14/2026 21:36 200 2.325
08/14/2026 21:36 10 2.31
08/14/2026 21:32 3 2.30
08/14/2026 21:22 20 2.30
08/14/2026 21:20 12 2.30
08/14/2026 21:20 18 2.30
08/14/2026 21:19 50 2.30
08/14/2026 20:39 40 2.29
08/14/2026 20:09 18 2.30
08/14/2026 20:09 148 2.30
08/14/2026 20:09 192 2.33
08/14/2026 20:06 672 2.33
08/14/2026 20:06 100 2.33
08/14/2026 19:53 2148 2.29
08/14/2026 19:53 192 2.29
08/14/2026 19:53 1 2.29
08/14/2026 19:53 3 2.29
08/14/2026 19:53 1 2.29
08/14/2026 19:52 1 2.29
08/14/2026 19:52 130 2.29
08/14/2026 19:52 1 2.29
08/14/2026 19:52 17 2.29
08/14/2026 19:52 60 2.29
08/14/2026 19:52 30 2.29
08/14/2026 19:52 81 2.29
08/14/2026 19:52 100 2.29
08/14/2026 19:51 100 2.30
08/14/2026 19:50 100 2.30
08/14/2026 19:50 30 2.30
08/14/2026 19:49 86 2.30
08/14/2026 19:49 200 2.30
08/14/2026 19:48 29 2.30
08/14/2026 19:48 40 2.30
08/14/2026 19:20 95 2.33
08/14/2026 19:17 1 2.33
08/14/2026 19:15 1 2.33
08/14/2026 19:13 1 2.33
08/14/2026 19:05 1 2.33
08/14/2026 19:04 1 2.33
08/14/2026 19:02 1 2.33
08/14/2026 19:00 1 2.31
08/14/2026 19:00 8 2.31
08/14/2026 19:00 1 2.31
08/14/2026 18:50 10 2.30
08/14/2026 18:49 15 2.30
08/14/2026 18:49 200 2.30
08/14/2026 18:49 517 2.30
08/14/2026 18:49 200 2.30
08/14/2026 18:49 100 2.30
08/14/2026 18:49 100 2.30
08/14/2026 18:48 50 2.30
08/14/2026 18:12 23 2.26
08/14/2026 18:12 40 2.26
08/14/2026 18:12 42 2.26
08/14/2026 18:12 9 2.26
08/14/2026 18:12 9 2.26