Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:41
|
Bid Volume |
Ask
10/16/2026 -
21:59:41
|
Ask Volume |
|---|---|---|---|---|
|
1.64
-0.02
(
-1.20% )
|
1.64
|
2,200 |
1.67
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 1.64 |
| 10/16/2026 23:20 | � | 1.64 |
| 10/16/2026 22:46 | 5 | 1.64 |
| 10/16/2026 22:30 | � | 1.64 |
| 10/16/2026 22:00 | � | 1.64 |
| 10/16/2026 22:00 | 1031 | 1.64 |
| 10/16/2026 21:59 | 2 | 1.66 |
| 10/16/2026 21:59 | 4 | 1.66 |
| 10/16/2026 21:59 | 15 | 1.66 |
| 10/16/2026 21:59 | 40 | 1.66 |
| 10/16/2026 21:59 | 5 | 1.66 |
| 10/16/2026 21:58 | 40 | 1.66 |
| 10/16/2026 21:55 | 7 | 1.65 |
| 10/16/2026 21:55 | 7 | 1.64 |
| 10/16/2026 21:55 | 1 | 1.64 |
| 10/16/2026 21:55 | 1 | 1.64 |
| 10/16/2026 21:55 | 16 | 1.64 |
| 10/16/2026 21:55 | 50 | 1.64 |
| 10/16/2026 21:55 | 40 | 1.64 |
| 10/16/2026 21:50 | 100 | 1.65 |
| 10/16/2026 21:50 | 5 | 1.65 |
| 10/16/2026 21:50 | 16 | 1.65 |
| 10/16/2026 21:50 | 7 | 1.65 |
| 10/16/2026 21:50 | 16 | 1.66 |
| 10/16/2026 21:50 | 100 | 1.65 |
| 10/16/2026 21:50 | 11 | 1.65 |
| 10/16/2026 21:49 | 56 | 1.645 |
| 10/16/2026 21:40 | 40 | 1.65 |
| 10/16/2026 21:17 | 49 | 1.65 |
| 10/16/2026 21:17 | 1 | 1.65 |
| 10/16/2026 20:09 | 100 | 1.64 |
| 10/16/2026 19:06 | 3 | 1.65 |
| 10/16/2026 18:01 | 100 | 1.665 |
| 10/16/2026 17:55 | 24 | 1.67 |
| 10/16/2026 17:55 | 100 | 1.67 |
| 10/16/2026 17:55 | 98 | 1.67 |
| 10/16/2026 17:55 | 2 | 1.67 |
| 10/16/2026 17:55 | 46 | 1.67 |
| 10/16/2026 17:55 | 5 | 1.67 |
| 10/16/2026 17:55 | 46 | 1.67 |
| 10/16/2026 17:55 | 79 | 1.67 |
| 10/16/2026 17:49 | 21 | 1.67 |
| 10/16/2026 17:49 | 1 | 1.67 |
| 10/16/2026 17:42 | 99 | 1.67 |
| 10/16/2026 17:42 | 1 | 1.67 |
| 10/16/2026 17:27 | 1 | 1.67 |
| 10/16/2026 17:27 | 98 | 1.67 |
| 10/16/2026 17:27 | 2 | 1.67 |
| 10/16/2026 17:27 | 33 | 1.67 |
| 10/16/2026 16:51 | 19 | 1.67 |
| 10/16/2026 16:19 | 22 | 1.67 |
| 10/16/2026 16:18 | 1 | 1.675 |
| 10/16/2026 16:16 | 19 | 1.67 |
| 10/16/2026 15:58 | 5 | 1.67 |
| 10/16/2026 15:30 | 15 | 1.67 |