Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:59
|
Geld Volumen |
Brief
16.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
25.75
-0.02
(
-0.08% )
|
25.73
|
100 |
25.75
|
900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 25.75 |
| 10/16/2026 23:20 | � | 25.75 |
| 10/16/2026 22:30 | � | 25.75 |
| 10/16/2026 22:00 | � | 25.75 |
| 10/16/2026 22:00 | 29816 | 25.75 |
| 10/16/2026 21:59 | 100 | 25.73 |
| 10/16/2026 21:59 | 26 | 25.71 |
| 10/16/2026 21:59 | 18 | 25.71 |
| 10/16/2026 21:59 | 45 | 25.71 |
| 10/16/2026 21:59 | 100 | 25.75 |
| 10/16/2026 21:59 | 378 | 25.75 |
| 10/16/2026 21:59 | 40 | 25.75 |
| 10/16/2026 21:59 | 7 | 25.74 |
| 10/16/2026 21:59 | 207 | 25.74 |
| 10/16/2026 21:59 | 6 | 25.73 |
| 10/16/2026 21:59 | 20 | 25.73 |
| 10/16/2026 21:59 | 73 | 25.73 |
| 10/16/2026 21:59 | 20 | 25.73 |
| 10/16/2026 21:59 | 80 | 25.73 |
| 10/16/2026 21:59 | 32 | 25.73 |
| 10/16/2026 21:59 | 8 | 25.71 |
| 10/16/2026 21:59 | 10 | 25.71 |
| 10/16/2026 21:59 | 19 | 25.72 |
| 10/16/2026 21:59 | 18 | 25.72 |
| 10/16/2026 21:59 | 14 | 25.72 |
| 10/16/2026 21:59 | 200 | 25.73 |
| 10/16/2026 21:59 | 100 | 25.73 |
| 10/16/2026 21:59 | 63 | 25.74 |
| 10/16/2026 21:59 | 4 | 25.74 |
| 10/16/2026 21:59 | 89 | 25.74 |
| 10/16/2026 21:59 | 7 | 25.74 |
| 10/16/2026 21:59 | 93 | 25.74 |
| 10/16/2026 21:59 | 43 | 25.74 |
| 10/16/2026 21:59 | 57 | 25.74 |
| 10/16/2026 21:59 | 100 | 25.74 |
| 10/16/2026 21:59 | 100 | 25.74 |
| 10/16/2026 21:59 | 1 | 25.745 |
| 10/16/2026 21:59 | 43 | 25.74 |
| 10/16/2026 21:59 | 2 | 25.745 |
| 10/16/2026 21:59 | 3 | 25.74 |
| 10/16/2026 21:59 | 1 | 25.73 |
| 10/16/2026 21:59 | 2 | 25.74 |
| 10/16/2026 21:59 | 13 | 25.74 |
| 10/16/2026 21:59 | 2 | 25.74 |
| 10/16/2026 21:59 | 1 | 25.74 |
| 10/16/2026 21:59 | 3 | 25.74 |
| 10/16/2026 21:59 | 81 | 25.74 |
| 10/16/2026 21:59 | 7 | 25.74 |
| 10/16/2026 21:59 | 21 | 25.74 |
| 10/16/2026 21:59 | 24 | 25.74 |
| 10/16/2026 21:59 | 117 | 25.74 |
| 10/16/2026 21:59 | 3 | 25.74 |
| 10/16/2026 21:59 | 130 | 25.74 |
| 10/16/2026 21:59 | 60 | 25.74 |
| 10/16/2026 21:59 | 2 | 25.76 |
| 10/16/2026 21:59 | 21 | 25.76 |
| 10/16/2026 21:59 | 9 | 25.76 |
| 10/16/2026 21:59 | 100 | 25.76 |
| 10/16/2026 21:59 | 100 | 25.76 |
| 10/16/2026 21:59 | 11 | 25.76 |
| 10/16/2026 21:59 | 89 | 25.76 |
| 10/16/2026 21:59 | 1 | 25.76 |
| 10/16/2026 21:59 | 1 | 25.76 |
| 10/16/2026 21:59 | 100 | 25.76 |
| 10/16/2026 21:59 | 4 | 25.76 |
| 10/16/2026 21:59 | 4 | 25.76 |
| 10/16/2026 21:59 | 415 | 25.76 |
| 10/16/2026 21:59 | 200 | 25.76 |
| 10/16/2026 21:59 | 10 | 25.76 |
| 10/16/2026 21:59 | 66 | 25.76 |
| 10/16/2026 21:59 | 2 | 25.76 |
| 10/16/2026 21:59 | 50 | 25.76 |
| 10/16/2026 21:59 | 65 | 25.76 |
| 10/16/2026 21:59 | 55 | 25.74 |
| 10/16/2026 21:59 | 13 | 25.74 |
| 10/16/2026 21:59 | 2 | 25.74 |
| 10/16/2026 21:59 | 1 | 25.74 |
| 10/16/2026 21:59 | 3 | 25.74 |
| 10/16/2026 21:59 | 7 | 25.74 |
| 10/16/2026 21:59 | 24 | 25.74 |
| 10/16/2026 21:59 | 120 | 25.74 |
| 10/16/2026 21:59 | 130 | 25.74 |
| 10/16/2026 21:59 | 42 | 25.74 |
| 10/16/2026 21:59 | 200 | 25.75 |
| 10/16/2026 21:59 | 58 | 25.74 |
| 10/16/2026 21:59 | 203 | 25.75 |
| 10/16/2026 21:59 | 75 | 25.75 |
| 10/16/2026 21:59 | 15 | 25.75 |
| 10/16/2026 21:59 | 100 | 25.75 |
| 10/16/2026 21:59 | 15 | 25.75 |
| 10/16/2026 21:59 | 100 | 25.75 |
| 10/16/2026 21:59 | 200 | 25.75 |
| 10/16/2026 21:59 | 200 | 25.75 |
| 10/16/2026 21:58 | 76 | 25.75 |
| 10/16/2026 21:58 | 24 | 25.75 |
| 10/16/2026 21:58 | 1 | 25.73 |
| 10/16/2026 21:58 | 1 | 25.74 |
| 10/16/2026 21:58 | 1 | 25.74 |
| 10/16/2026 21:58 | 1 | 25.74 |
| 10/16/2026 21:58 | 1 | 25.74 |
| 10/16/2026 21:58 | 3 | 25.75 |
| 10/16/2026 21:58 | 4 | 25.75 |
| 10/16/2026 21:58 | 45 | 25.75 |
| 10/16/2026 21:58 | 4 | 25.75 |
| 10/16/2026 21:58 | 4 | 25.75 |
| 10/16/2026 21:58 | 4 | 25.75 |
| 10/16/2026 21:58 | 196 | 25.75 |
| 10/16/2026 21:58 | 200 | 25.75 |
| 10/16/2026 21:58 | 218 | 25.755 |
| 10/16/2026 21:58 | 100 | 25.75 |
| 10/16/2026 21:58 | 200 | 25.75 |
| 10/16/2026 21:58 | 200 | 25.74 |
| 10/16/2026 21:58 | 400 | 25.74 |
| 10/16/2026 21:58 | 115 | 25.74 |
| 10/16/2026 21:58 | 300 | 25.74 |
| 10/16/2026 21:58 | 74 | 25.74 |
| 10/16/2026 21:58 | 80 | 25.75 |
| 10/16/2026 21:58 | 47 | 25.75 |
| 10/16/2026 21:58 | 53 | 25.75 |
| 10/16/2026 21:58 | 97 | 25.755 |
| 10/16/2026 21:58 | 2 | 25.77 |
| 10/16/2026 21:58 | 5 | 25.76 |
| 10/16/2026 21:58 | 25 | 25.76 |
| 10/16/2026 21:58 | 10 | 25.76 |
| 10/16/2026 21:58 | 25 | 25.76 |
| 10/16/2026 21:58 | 4 | 25.77 |
| 10/16/2026 21:58 | 100 | 25.77 |
| 10/16/2026 21:58 | 1 | 25.77 |
| 10/16/2026 21:58 | 98 | 25.77 |
| 10/16/2026 21:58 | 2 | 25.77 |
| 10/16/2026 21:58 | 19 | 25.76 |
| 10/16/2026 21:58 | 266 | 25.76 |
| 10/16/2026 21:58 | 17 | 25.76 |
| 10/16/2026 21:58 | 28 | 25.76 |
| 10/16/2026 21:58 | 56 | 25.76 |
| 10/16/2026 21:58 | 18 | 25.76 |
| 10/16/2026 21:57 | 26 | 25.77 |
| 10/16/2026 21:57 | 74 | 25.77 |
| 10/16/2026 21:57 | 73 | 25.75 |
| 10/16/2026 21:57 | 1 | 25.75 |
| 10/16/2026 21:57 | 26 | 25.75 |
| 10/16/2026 21:57 | 17 | 25.755 |
| 10/16/2026 21:57 | 5 | 25.755 |
| 10/16/2026 21:57 | 5 | 25.755 |
| 10/16/2026 21:57 | 5 | 25.755 |
| 10/16/2026 21:57 | 5 | 25.755 |
| 10/16/2026 21:57 | 5 | 25.755 |
| 10/16/2026 21:57 | 5 | 25.755 |
| 10/16/2026 21:57 | 5 | 25.755 |
| 10/16/2026 21:57 | 5 | 25.755 |
| 10/16/2026 21:57 | 5 | 25.755 |
| 10/16/2026 21:57 | 5 | 25.755 |
| 10/16/2026 21:57 | 5 | 25.755 |
| 10/16/2026 21:57 | 5 | 25.755 |
| 10/16/2026 21:57 | 5 | 25.755 |
| 10/16/2026 21:57 | 5 | 25.755 |
| 10/16/2026 21:57 | 5 | 25.755 |
| 10/16/2026 21:57 | 25 | 25.755 |
| 10/16/2026 21:57 | 2 | 25.755 |
| 10/16/2026 21:57 | 17 | 25.77 |
| 10/16/2026 21:57 | 100 | 25.77 |
| 10/16/2026 21:57 | 72 | 25.77 |
| 10/16/2026 21:57 | 28 | 25.77 |
| 10/16/2026 21:57 | 95 | 25.77 |
| 10/16/2026 21:57 | 256 | 25.78 |
| 10/16/2026 21:57 | 19 | 25.78 |
| 10/16/2026 21:57 | 7 | 25.78 |
| 10/16/2026 21:57 | 44 | 25.78 |
| 10/16/2026 21:57 | 100 | 25.78 |
| 10/16/2026 21:57 | 100 | 25.78 |
| 10/16/2026 21:56 | 100 | 25.79 |
| 10/16/2026 21:56 | 300 | 25.79 |
| 10/16/2026 21:56 | 100 | 25.79 |
| 10/16/2026 21:56 | 20 | 25.79 |
| 10/16/2026 21:56 | 28 | 25.79 |
| 10/16/2026 21:56 | 29 | 25.80 |
| 10/16/2026 21:56 | 42 | 25.80 |
| 10/16/2026 21:56 | 83 | 25.80 |
| 10/16/2026 21:56 | 200 | 25.80 |
| 10/16/2026 21:56 | 3 | 25.80 |
| 10/16/2026 21:56 | 2 | 25.80 |
| 10/16/2026 21:56 | 8 | 25.80 |
| 10/16/2026 21:56 | 1 | 25.80 |
| 10/16/2026 21:56 | 1 | 25.80 |
| 10/16/2026 21:56 | 23 | 25.80 |
| 10/16/2026 21:56 | 2 | 25.80 |
| 10/16/2026 21:56 | 31 | 25.80 |
| 10/16/2026 21:56 | 69 | 25.80 |
| 10/16/2026 21:56 | 1 | 25.80 |
| 10/16/2026 21:56 | 2 | 25.80 |
| 10/16/2026 21:56 | 2 | 25.80 |
| 10/16/2026 21:56 | 1 | 25.80 |
| 10/16/2026 21:56 | 1 | 25.80 |
| 10/16/2026 21:56 | 23 | 25.80 |
| 10/16/2026 21:56 | 2 | 25.80 |
| 10/16/2026 21:56 | 2 | 25.80 |
| 10/16/2026 21:56 | 5 | 25.80 |
| 10/16/2026 21:56 | 25 | 25.80 |
| 10/16/2026 21:56 | 25 | 25.80 |
| 10/16/2026 21:56 | 16 | 25.80 |
| 10/16/2026 21:56 | 26 | 25.80 |
| 10/16/2026 21:56 | 58 | 25.78 |
| 10/16/2026 21:56 | 100 | 25.78 |
| 10/16/2026 21:56 | 100 | 25.78 |
| 10/16/2026 21:56 | 212 | 25.77 |
| 10/16/2026 21:56 | 100 | 25.77 |
| 10/16/2026 21:56 | 17 | 25.77 |
| 10/16/2026 21:56 | 20 | 25.77 |
| 10/16/2026 21:56 | 25 | 25.79 |
| 10/16/2026 21:56 | 100 | 25.78 |
| 10/16/2026 21:55 | 1 | 25.78 |
| 10/16/2026 21:55 | 53 | 25.78 |
| 10/16/2026 21:55 | 20 | 25.78 |
| 10/16/2026 21:55 | 1 | 25.78 |
| 10/16/2026 21:55 | 154 | 25.78 |
| 10/16/2026 21:55 | 136 | 25.78 |
| 10/16/2026 21:55 | 2 | 25.79 |
| 10/16/2026 21:55 | 2 | 25.79 |
| 10/16/2026 21:55 | 8 | 25.79 |
| 10/16/2026 21:55 | 2 | 25.79 |
| 10/16/2026 21:55 | 2 | 25.79 |
| 10/16/2026 21:55 | 2 | 25.79 |
| 10/16/2026 21:55 | 2 | 25.79 |
| 10/16/2026 21:55 | 1 | 25.79 |
| 10/16/2026 21:55 | 10 | 25.79 |
| 10/16/2026 21:55 | 2 | 25.79 |
| 10/16/2026 21:55 | 2 | 25.79 |
| 10/16/2026 21:55 | 10 | 25.79 |
| 10/16/2026 21:55 | 2 | 25.79 |
| 10/16/2026 21:55 | 5 | 25.79 |
| 10/16/2026 21:55 | 5 | 25.79 |
| 10/16/2026 21:55 | 15 | 25.79 |
| 10/16/2026 21:55 | 5 | 25.79 |
| 10/16/2026 21:55 | 25 | 25.78 |
| 10/16/2026 21:55 | 25 | 25.78 |
| 10/16/2026 21:55 | 56 | 25.78 |
| 10/16/2026 21:55 | 1 | 25.78 |
| 10/16/2026 21:55 | 100 | 25.78 |
| 10/16/2026 21:55 | 44 | 25.78 |
| 10/16/2026 21:55 | 8 | 25.79 |
| 10/16/2026 21:55 | 88 | 25.81 |
| 10/16/2026 21:55 | 74 | 25.81 |
| 10/16/2026 21:55 | 43 | 25.81 |
| 10/16/2026 21:55 | 44 | 25.81 |
| 10/16/2026 21:55 | 13 | 25.81 |
| 10/16/2026 21:55 | 25 | 25.81 |
| 10/16/2026 21:55 | 6 | 25.81 |
| 10/16/2026 21:55 | 4 | 25.81 |
| 10/16/2026 21:55 | 25 | 25.80 |
| 10/16/2026 21:55 | 1 | 25.80 |
| 10/16/2026 21:55 | 9 | 25.80 |
| 10/16/2026 21:55 | 5 | 25.80 |
| 10/16/2026 21:55 | 30 | 25.80 |
| 10/16/2026 21:55 | 385 | 25.79 |
| 10/16/2026 21:55 | 15 | 25.79 |
| 10/16/2026 21:55 | 100 | 25.79 |
| 10/16/2026 21:55 | 100 | 25.79 |
| 10/16/2026 21:55 | 8 | 25.79 |
| 10/16/2026 21:55 | 100 | 25.79 |
| 10/16/2026 21:55 | 10 | 25.78 |
| 10/16/2026 21:55 | 100 | 25.77 |
| 10/16/2026 21:55 | 25 | 25.77 |
| 10/16/2026 21:54 | 25 | 25.72 |
| 10/16/2026 21:54 | 10 | 25.77 |
| 10/16/2026 21:54 | 26 | 25.80 |
| 10/16/2026 21:54 | 10 | 25.80 |
| 10/16/2026 21:54 | 8 | 25.79 |
| 10/16/2026 21:54 | 10 | 25.78 |
| 10/16/2026 21:54 | 32 | 25.77 |
| 10/16/2026 21:54 | 30 | 25.75 |
| 10/16/2026 21:54 | 1 | 25.76 |
| 10/16/2026 21:54 | 25 | 25.78 |
| 10/16/2026 21:54 | 21 | 25.78 |
| 10/16/2026 21:54 | 99 | 25.78 |
| 10/16/2026 21:54 | 1 | 25.78 |
| 10/16/2026 21:52 | 1 | 25.80 |
| 10/16/2026 21:52 | 5 | 25.80 |
| 10/16/2026 21:52 | 20 | 25.80 |
| 10/16/2026 21:52 | 22 | 25.79 |
| 10/16/2026 21:51 | 2 | 25.77 |
| 10/16/2026 21:51 | 1 | 25.77 |
| 10/16/2026 21:50 | 30 | 25.77 |
| 10/16/2026 21:50 | 74 | 25.78 |
| 10/16/2026 21:50 | 26 | 25.78 |
| 10/16/2026 21:50 | 74 | 25.78 |
| 10/16/2026 21:50 | 90 | 25.78 |
| 10/16/2026 21:50 | 10 | 25.78 |
| 10/16/2026 21:50 | 100 | 25.79 |
| 10/16/2026 21:50 | 49 | 25.77 |
| 10/16/2026 21:50 | 70 | 25.77 |
| 10/16/2026 21:50 | 4 | 25.77 |
| 10/16/2026 21:50 | 26 | 25.77 |
| 10/16/2026 21:50 | 40 | 25.77 |
| 10/16/2026 21:50 | 2 | 25.77 |
| 10/16/2026 21:50 | 6 | 25.77 |
| 10/16/2026 21:50 | 21 | 25.76 |
| 10/16/2026 21:49 | 14 | 25.73 |
| 10/16/2026 21:49 | 1 | 25.74 |
| 10/16/2026 21:49 | 1 | 25.74 |
| 10/16/2026 21:49 | 12 | 25.74 |
| 10/16/2026 21:48 | 12 | 25.75 |
| 10/16/2026 21:48 | 80 | 25.76 |
| 10/16/2026 21:48 | 19 | 25.75 |
| 10/16/2026 21:48 | 64 | 25.75 |
| 10/16/2026 21:48 | 1 | 25.75 |
| 10/16/2026 21:48 | 30 | 25.75 |
| 10/16/2026 21:48 | 19 | 25.74 |
| 10/16/2026 21:48 | 25 | 25.74 |
| 10/16/2026 21:47 | 25 | 25.74 |
| 10/16/2026 21:47 | 25 | 25.73 |
| 10/16/2026 21:47 | 100 | 25.74 |
| 10/16/2026 21:47 | 30 | 25.74 |
| 10/16/2026 21:47 | 52 | 25.74 |
| 10/16/2026 21:47 | 14 | 25.74 |
| 10/16/2026 21:47 | 30 | 25.73 |
| 10/16/2026 21:47 | 35 | 25.73 |
| 10/16/2026 21:46 | 1 | 25.73 |
| 10/16/2026 21:46 | 2 | 25.73 |
| 10/16/2026 21:46 | 43 | 25.71 |
| 10/16/2026 21:46 | 3 | 25.72 |
| 10/16/2026 21:46 | 24 | 25.72 |
| 10/16/2026 21:45 | 1 | 25.71 |
| 10/16/2026 21:45 | 100 | 25.71 |
| 10/16/2026 21:45 | 100 | 25.71 |
| 10/16/2026 21:45 | 100 | 25.71 |
| 10/16/2026 21:45 | 3 | 25.71 |
| 10/16/2026 21:45 | 100 | 25.72 |
| 10/16/2026 21:45 | 14 | 25.72 |
| 10/16/2026 21:45 | 80 | 25.715 |
| 10/16/2026 21:45 | 25 | 25.73 |
| 10/16/2026 21:45 | 1 | 25.73 |
| 10/16/2026 21:45 | 5 | 25.73 |
| 10/16/2026 21:45 | 94 | 25.73 |
| 10/16/2026 21:45 | 10 | 25.73 |
| 10/16/2026 21:45 | 13 | 25.73 |
| 10/16/2026 21:45 | 12 | 25.73 |
| 10/16/2026 21:45 | 88 | 25.73 |
| 10/16/2026 21:45 | 12 | 25.73 |
| 10/16/2026 21:45 | 36 | 25.73 |
| 10/16/2026 21:45 | 100 | 25.72 |
| 10/16/2026 21:45 | 58 | 25.73 |
| 10/16/2026 21:45 | 20 | 25.73 |
| 10/16/2026 21:45 | 70 | 25.72 |
| 10/16/2026 21:45 | 6 | 25.72 |
| 10/16/2026 21:45 | 50 | 25.72 |
| 10/16/2026 21:45 | 21 | 25.72 |
| 10/16/2026 21:45 | 21 | 25.72 |
| 10/16/2026 21:45 | 79 | 25.72 |
| 10/16/2026 21:45 | 21 | 25.72 |
| 10/16/2026 21:45 | 3 | 25.70 |
| 10/16/2026 21:44 | 5 | 25.69 |
| 10/16/2026 21:44 | 5 | 25.69 |
| 10/16/2026 21:44 | 5 | 25.69 |
| 10/16/2026 21:44 | 1 | 25.69 |
| 10/16/2026 21:44 | 2 | 25.69 |
| 10/16/2026 21:43 | 1 | 25.69 |
| 10/16/2026 21:42 | 100 | 25.71 |
| 10/16/2026 21:42 | 56 | 25.71 |
| 10/16/2026 21:42 | 44 | 25.71 |
| 10/16/2026 21:42 | 56 | 25.71 |
| 10/16/2026 21:42 | 94 | 25.71 |
| 10/16/2026 21:42 | 32 | 25.71 |
| 10/16/2026 21:42 | 20 | 25.71 |
| 10/16/2026 21:42 | 23 | 25.71 |
| 10/16/2026 21:42 | 71 | 25.71 |
| 10/16/2026 21:42 | 29 | 25.71 |
| 10/16/2026 21:42 | 35 | 25.71 |
| 10/16/2026 21:42 | 28 | 25.71 |
| 10/16/2026 21:42 | 2 | 25.69 |
| 10/16/2026 21:42 | 60 | 25.69 |
| 10/16/2026 21:41 | 37 | 25.69 |
| 10/16/2026 21:41 | 20 | 25.69 |
| 10/16/2026 21:41 | 80 | 25.68 |
| 10/16/2026 21:41 | 93 | 25.67 |
| 10/16/2026 21:41 | 1 | 25.68 |
| 10/16/2026 21:40 | 2 | 25.69 |
| 10/16/2026 21:40 | 24 | 25.70 |
| 10/16/2026 21:40 | 100 | 25.70 |
| 10/16/2026 21:40 | 1 | 25.71 |
| 10/16/2026 21:40 | 39 | 25.71 |
| 10/16/2026 21:40 | 5 | 25.71 |
| 10/16/2026 21:40 | 1 | 25.71 |
| 10/16/2026 21:40 | 28 | 25.70 |
| 10/16/2026 21:40 | 25 | 25.70 |
| 10/16/2026 21:40 | 20 | 25.70 |
| 10/16/2026 21:40 | 24 | 25.70 |
| 10/16/2026 21:40 | 44 | 25.695 |
| 10/16/2026 21:40 | 99 | 25.69 |
| 10/16/2026 21:40 | 1 | 25.69 |
| 10/16/2026 21:40 | 2 | 25.69 |
| 10/16/2026 21:40 | 1 | 25.69 |
| 10/16/2026 21:40 | 1 | 25.69 |
| 10/16/2026 21:40 | 2 | 25.69 |
| 10/16/2026 21:40 | 22 | 25.70 |
| 10/16/2026 21:40 | 49 | 25.70 |
| 10/16/2026 21:40 | 1 | 25.71 |
| 10/16/2026 21:39 | 11 | 25.71 |
| 10/16/2026 21:39 | 2 | 25.71 |
| 10/16/2026 21:39 | 18 | 25.71 |
| 10/16/2026 21:39 | 5 | 25.71 |
| 10/16/2026 21:39 | 1 | 25.71 |
| 10/16/2026 21:39 | 17 | 25.71 |
| 10/16/2026 21:39 | 25 | 25.725 |
| 10/16/2026 21:39 | 1 | 25.73 |
| 10/16/2026 21:38 | 18 | 25.73 |
| 10/16/2026 21:38 | 36 | 25.73 |
| 10/16/2026 21:38 | 64 | 25.73 |
| 10/16/2026 21:38 | 90 | 25.73 |
| 10/16/2026 21:38 | 10 | 25.73 |
| 10/16/2026 21:37 | 19 | 25.74 |
| 10/16/2026 21:36 | 64 | 25.72 |
| 10/16/2026 21:35 | 25 | 25.735 |
| 10/16/2026 21:35 | 25 | 25.735 |
| 10/16/2026 21:35 | 13 | 25.735 |
| 10/16/2026 21:35 | 1 | 25.74 |
| 10/16/2026 21:35 | 1 | 25.74 |
| 10/16/2026 21:35 | 3 | 25.74 |
| 10/16/2026 21:34 | 25 | 25.745 |
| 10/16/2026 21:34 | 100 | 25.74 |
| 10/16/2026 21:34 | 38 | 25.74 |
| 10/16/2026 21:34 | 12 | 25.74 |
| 10/16/2026 21:34 | 3 | 25.74 |
| 10/16/2026 21:34 | 46 | 25.72 |
| 10/16/2026 21:33 | 86 | 25.73 |
| 10/16/2026 21:33 | 34 | 25.72 |
| 10/16/2026 21:33 | 24 | 25.72 |
| 10/16/2026 21:33 | 22 | 25.72 |
| 10/16/2026 21:32 | 25 | 25.725 |
| 10/16/2026 21:31 | 65 | 25.715 |
| 10/16/2026 21:31 | 104 | 25.74 |
| 10/16/2026 21:31 | 86 | 25.74 |
| 10/16/2026 21:30 | 14 | 25.74 |
| 10/16/2026 21:30 | 57 | 25.74 |
| 10/16/2026 21:30 | 20 | 25.74 |
| 10/16/2026 21:30 | 10 | 25.74 |
| 10/16/2026 21:30 | 73 | 25.74 |
| 10/16/2026 21:30 | 22 | 25.74 |
| 10/16/2026 21:30 | 38 | 25.73 |
| 10/16/2026 21:30 | 19 | 25.73 |
| 10/16/2026 21:29 | 15 | 25.73 |
| 10/16/2026 21:28 | 56 | 25.72 |
| 10/16/2026 21:28 | 5 | 25.72 |
| 10/16/2026 21:28 | 22 | 25.72 |
| 10/16/2026 21:26 | 45 | 25.70 |
| 10/16/2026 21:26 | 5 | 25.71 |
| 10/16/2026 21:25 | 67 | 25.73 |
| 10/16/2026 21:24 | 7 | 25.71 |
| 10/16/2026 21:24 | 18 | 25.71 |
| 10/16/2026 21:21 | 5 | 25.745 |
| 10/16/2026 21:20 | 1 | 25.75 |
| 10/16/2026 21:20 | 3 | 25.75 |
| 10/16/2026 21:20 | 1 | 25.75 |
| 10/16/2026 21:20 | 58 | 25.75 |
| 10/16/2026 21:18 | 8 | 25.74 |
| 10/16/2026 21:18 | 9 | 25.73 |
| 10/16/2026 21:17 | 26 | 25.73 |
| 10/16/2026 21:17 | 63 | 25.73 |
| 10/16/2026 21:17 | 100 | 25.73 |
| 10/16/2026 21:17 | 57 | 25.73 |
| 10/16/2026 21:17 | 170 | 25.73 |
| 10/16/2026 21:17 | 5 | 25.715 |
| 10/16/2026 21:16 | 1 | 25.715 |
| 10/16/2026 21:14 | 5 | 25.73 |
| 10/16/2026 21:14 | 30 | 25.73 |
| 10/16/2026 21:14 | 5 | 25.73 |
| 10/16/2026 21:14 | 44 | 25.73 |
| 10/16/2026 21:14 | 58 | 25.73 |
| 10/16/2026 21:14 | 1 | 25.73 |
| 10/16/2026 21:14 | 1 | 25.73 |
| 10/16/2026 21:06 | 4 | 25.74 |
| 10/16/2026 21:06 | 1 | 25.74 |
| 10/16/2026 21:06 | 37 | 25.74 |
| 10/16/2026 21:06 | 23 | 25.74 |
| 10/16/2026 21:06 | 40 | 25.74 |
| 10/16/2026 21:06 | 80 | 25.75 |
| 10/16/2026 21:06 | 6 | 25.75 |
| 10/16/2026 21:05 | 47 | 25.74 |
| 10/16/2026 21:05 | 2 | 25.74 |
| 10/16/2026 21:05 | 8 | 25.74 |
| 10/16/2026 21:05 | 100 | 25.74 |
| 10/16/2026 21:05 | 25 | 25.74 |
| 10/16/2026 21:05 | 40 | 25.74 |
| 10/16/2026 21:05 | 6 | 25.74 |
| 10/16/2026 21:04 | 2 | 25.71 |
| 10/16/2026 21:04 | 18 | 25.71 |
| 10/16/2026 21:00 | 20 | 25.73 |
| 10/16/2026 21:00 | 20 | 25.715 |
| 10/16/2026 21:00 | 65 | 25.705 |
| 10/16/2026 21:00 | 20 | 25.71 |
| 10/16/2026 21:00 | 15 | 25.71 |
| 10/16/2026 21:00 | 1 | 25.71 |
| 10/16/2026 21:00 | 36 | 25.72 |
| 10/16/2026 21:00 | 5 | 25.71 |
| 10/16/2026 21:00 | 21 | 25.72 |
| 10/16/2026 21:00 | 21 | 25.72 |
| 10/16/2026 21:00 | 21 | 25.71 |
| 10/16/2026 21:00 | 32 | 25.72 |
| 10/16/2026 21:00 | 9 | 25.72 |
| 10/16/2026 21:00 | 21 | 25.72 |
| 10/16/2026 21:00 | 17 | 25.72 |
| 10/16/2026 21:00 | 21 | 25.72 |
| 10/16/2026 21:00 | 21 | 25.72 |
| 10/16/2026 21:00 | 1 | 25.71 |
| 10/16/2026 21:00 | 10 | 25.71 |
| 10/16/2026 21:00 | 10 | 25.72 |
| 10/16/2026 20:58 | 20 | 25.73 |
| 10/16/2026 20:58 | 24 | 25.73 |
| 10/16/2026 20:58 | 30 | 25.73 |
| 10/16/2026 20:58 | 82 | 25.73 |
| 10/16/2026 20:58 | 5 | 25.72 |
| 10/16/2026 20:57 | 20 | 25.70 |
| 10/16/2026 20:57 | 22 | 25.72 |
| 10/16/2026 20:57 | 5 | 25.68 |
| 10/16/2026 20:56 | 39 | 25.69 |
| 10/16/2026 20:56 | 10 | 25.70 |
| 10/16/2026 20:55 | 2 | 25.69 |
| 10/16/2026 20:55 | 20 | 25.69 |
| 10/16/2026 20:55 | 1 | 25.70 |
| 10/16/2026 20:55 | 98 | 25.70 |
| 10/16/2026 20:55 | 80 | 25.70 |
| 10/16/2026 20:55 | 22 | 25.70 |
| 10/16/2026 20:55 | 22 | 25.71 |
| 10/16/2026 20:55 | 60 | 25.72 |
| 10/16/2026 20:55 | 8 | 25.72 |
| 10/16/2026 20:55 | 31 | 25.72 |
| 10/16/2026 20:55 | 53 | 25.72 |
| 10/16/2026 20:55 | 86 | 25.72 |
| 10/16/2026 20:54 | 14 | 25.72 |
| 10/16/2026 20:54 | 8 | 25.72 |
| 10/16/2026 20:53 | 17 | 25.72 |
| 10/16/2026 20:53 | 20 | 25.73 |
| 10/16/2026 20:53 | 25 | 25.73 |
| 10/16/2026 20:53 | 1 | 25.72 |
| 10/16/2026 20:53 | 20 | 25.73 |
| 10/16/2026 20:52 | 10 | 25.72 |
| 10/16/2026 20:52 | 1 | 25.72 |
| 10/16/2026 20:51 | 20 | 25.71 |
| 10/16/2026 20:51 | 70 | 25.72 |
| 10/16/2026 20:51 | 23 | 25.72 |
| 10/16/2026 20:51 | 7 | 25.72 |
| 10/16/2026 20:50 | 1 | 25.73 |
| 10/16/2026 20:50 | 1 | 25.73 |
| 10/16/2026 20:50 | 1 | 25.73 |
| 10/16/2026 20:50 | 1 | 25.73 |
| 10/16/2026 20:49 | 1 | 25.73 |
| 10/16/2026 20:49 | 1 | 25.73 |
| 10/16/2026 20:47 | 20 | 25.725 |
| 10/16/2026 20:47 | 20 | 25.725 |
| 10/16/2026 20:46 | 62 | 25.71 |
| 10/16/2026 20:45 | 8 | 25.71 |
| 10/16/2026 20:44 | 10 | 25.70 |
| 10/16/2026 20:44 | 9 | 25.70 |
| 10/16/2026 20:44 | 1 | 25.70 |
| 10/16/2026 20:44 | 15 | 25.71 |
| 10/16/2026 20:44 | 18 | 25.71 |
| 10/16/2026 20:43 | 24 | 25.71 |
| 10/16/2026 20:41 | 13 | 25.71 |
| 10/16/2026 20:41 | 2 | 25.71 |
| 10/16/2026 20:39 | 21 | 25.72 |
| 10/16/2026 20:38 | 14 | 25.70 |
| 10/16/2026 20:38 | 80 | 25.70 |
| 10/16/2026 20:38 | 1 | 25.70 |
| 10/16/2026 20:38 | 5 | 25.70 |
| 10/16/2026 20:37 | 20 | 25.69 |
| 10/16/2026 20:36 | 10 | 25.69 |
| 10/16/2026 20:36 | 20 | 25.69 |
| 10/16/2026 20:34 | 18 | 25.71 |
| 10/16/2026 20:31 | 26 | 25.71 |
| 10/16/2026 20:31 | 100 | 25.71 |
| 10/16/2026 20:31 | 66 | 25.71 |
| 10/16/2026 20:31 | 100 | 25.71 |
| 10/16/2026 20:31 | 40 | 25.71 |
| 10/16/2026 20:31 | 49 | 25.71 |
| 10/16/2026 20:31 | 182 | 25.71 |
| 10/16/2026 20:31 | 9 | 25.695 |
| 10/16/2026 20:31 | 70 | 25.70 |
| 10/16/2026 20:30 | 100 | 25.70 |
| 10/16/2026 20:30 | 9 | 25.70 |
| 10/16/2026 20:30 | 4 | 25.69 |
| 10/16/2026 20:30 | 3 | 25.69 |
| 10/16/2026 20:30 | 25 | 25.70 |
| 10/16/2026 20:30 | 25 | 25.70 |
| 10/16/2026 20:30 | 25 | 25.70 |
| 10/16/2026 20:30 | 25 | 25.70 |
| 10/16/2026 20:30 | 5 | 25.70 |
| 10/16/2026 20:30 | 25 | 25.70 |
| 10/16/2026 20:30 | 1 | 25.70 |
| 10/16/2026 20:30 | 1 | 25.70 |
| 10/16/2026 20:30 | 1 | 25.71 |
| 10/16/2026 20:30 | 1 | 25.71 |
| 10/16/2026 20:30 | 1 | 25.71 |
| 10/16/2026 20:30 | 1 | 25.71 |
| 10/16/2026 20:25 | 13 | 25.73 |
| 10/16/2026 20:24 | 12 | 25.73 |
| 10/16/2026 20:22 | 18 | 25.74 |
| 10/16/2026 20:22 | 48 | 25.74 |
| 10/16/2026 20:22 | 8 | 25.74 |
| 10/16/2026 20:22 | 91 | 25.74 |
| 10/16/2026 20:22 | 9 | 25.74 |
| 10/16/2026 20:22 | 100 | 25.74 |
| 10/16/2026 20:22 | 100 | 25.74 |
| 10/16/2026 20:22 | 100 | 25.74 |
| 10/16/2026 20:22 | 18 | 25.74 |
| 10/16/2026 20:22 | 10 | 25.74 |
| 10/16/2026 20:22 | 20 | 25.72 |
| 10/16/2026 20:21 | 60 | 25.72 |
| 10/16/2026 20:21 | 10 | 25.71 |
| 10/16/2026 20:20 | 16 | 25.73 |
| 10/16/2026 20:18 | 8 | 25.71 |
| 10/16/2026 20:18 | 2 | 25.72 |
| 10/16/2026 20:16 | 23 | 25.71 |
| 10/16/2026 20:16 | 10 | 25.71 |
| 10/16/2026 20:16 | 2 | 25.72 |
| 10/16/2026 20:15 | 16 | 25.72 |
| 10/16/2026 20:15 | 2 | 25.72 |
| 10/16/2026 20:15 | 2 | 25.73 |
| 10/16/2026 20:15 | 15 | 25.72 |
| 10/16/2026 20:15 | 1 | 25.72 |
| 10/16/2026 20:15 | 2 | 25.72 |
| 10/16/2026 20:15 | 2 | 25.73 |
| 10/16/2026 20:13 | 20 | 25.71 |
| 10/16/2026 20:11 | 2 | 25.71 |
| 10/16/2026 20:09 | 12 | 25.71 |
| 10/16/2026 20:09 | 24 | 25.71 |
| 10/16/2026 20:09 | 100 | 25.71 |
| 10/16/2026 20:09 | 10 | 25.71 |
| 10/16/2026 20:09 | 10 | 25.71 |
| 10/16/2026 20:09 | 34 | 25.71 |
| 10/16/2026 20:08 | 77 | 25.69 |
| 10/16/2026 20:08 | 25 | 25.70 |
| 10/16/2026 20:08 | 15 | 25.69 |
| 10/16/2026 20:08 | 5 | 25.69 |
| 10/16/2026 20:04 | 24 | 25.71 |
| 10/16/2026 20:04 | 12 | 25.70 |
| 10/16/2026 20:04 | 14 | 25.70 |
| 10/16/2026 20:04 | 6 | 25.68 |
| 10/16/2026 20:04 | 25 | 25.68 |
| 10/16/2026 20:03 | 25 | 25.69 |
| 10/16/2026 20:02 | 11 | 25.70 |
| 10/16/2026 20:02 | 14 | 25.70 |
| 10/16/2026 20:01 | 5 | 25.72 |
| 10/16/2026 20:00 | 22 | 25.72 |
| 10/16/2026 20:00 | 78 | 25.72 |
| 10/16/2026 20:00 | 3 | 25.72 |
| 10/16/2026 20:00 | 14 | 25.72 |
| 10/16/2026 20:00 | 12 | 25.73 |
| 10/16/2026 20:00 | 27 | 25.73 |
| 10/16/2026 20:00 | 47 | 25.72 |
| 10/16/2026 20:00 | 10 | 25.70 |
| 10/16/2026 20:00 | 5 | 25.70 |
| 10/16/2026 20:00 | 10 | 25.70 |
| 10/16/2026 19:59 | 12 | 25.73 |
| 10/16/2026 19:56 | 24 | 25.70 |
| 10/16/2026 19:56 | 16 | 25.70 |
| 10/16/2026 19:55 | 6 | 25.72 |
| 10/16/2026 19:52 | 1 | 25.76 |
| 10/16/2026 19:52 | 5 | 25.75 |
| 10/16/2026 19:52 | 12 | 25.75 |
| 10/16/2026 19:52 | 10 | 25.74 |
| 10/16/2026 19:51 | 10 | 25.73 |
| 10/16/2026 19:51 | 10 | 25.73 |
| 10/16/2026 19:51 | 34 | 25.71 |
| 10/16/2026 19:51 | 6 | 25.71 |
| 10/16/2026 19:51 | 12 | 25.73 |
| 10/16/2026 19:50 | 4 | 25.74 |
| 10/16/2026 19:46 | 30 | 25.74 |
| 10/16/2026 19:46 | 15 | 25.73 |
| 10/16/2026 19:46 | 10 | 25.73 |
| 10/16/2026 19:44 | 100 | 25.77 |
| 10/16/2026 19:43 | 50 | 25.75 |
| 10/16/2026 19:43 | 25 | 25.75 |
| 10/16/2026 19:42 | 1 | 25.77 |
| 10/16/2026 19:41 | 22 | 25.78 |
| 10/16/2026 19:41 | 10 | 25.78 |
| 10/16/2026 19:41 | 12 | 25.75 |
| 10/16/2026 19:40 | 10 | 25.76 |
| 10/16/2026 19:40 | 100 | 25.76 |
| 10/16/2026 19:39 | 22 | 25.76 |
| 10/16/2026 19:38 | 1 | 25.77 |
| 10/16/2026 19:38 | 1 | 25.78 |
| 10/16/2026 19:38 | 13 | 25.76 |
| 10/16/2026 19:38 | 10 | 25.76 |
| 10/16/2026 19:36 | 12 | 25.77 |
| 10/16/2026 19:36 | 1 | 25.77 |
| 10/16/2026 19:36 | 29 | 25.76 |
| 10/16/2026 19:36 | 1 | 25.76 |
| 10/16/2026 19:34 | 67 | 25.75 |
| 10/16/2026 19:34 | 92 | 25.75 |
| 10/16/2026 19:34 | 8 | 25.75 |
| 10/16/2026 19:34 | 12 | 25.75 |
| 10/16/2026 19:33 | 11 | 25.73 |
| 10/16/2026 19:31 | 100 | 25.74 |
| 10/16/2026 19:30 | 5 | 25.77 |
| 10/16/2026 19:30 | 100 | 25.77 |
| 10/16/2026 19:30 | 88 | 25.77 |
| 10/16/2026 19:30 | 12 | 25.77 |
| 10/16/2026 19:30 | 1 | 25.78 |
| 10/16/2026 19:27 | 5 | 25.80 |
| 10/16/2026 19:26 | 6 | 25.76 |
| 10/16/2026 19:25 | 20 | 25.785 |
| 10/16/2026 19:25 | 80 | 25.78 |
| 10/16/2026 19:25 | 15 | 25.76 |
| 10/16/2026 19:25 | 40 | 25.76 |
| 10/16/2026 19:25 | 1 | 25.75 |
| 10/16/2026 19:25 | 20 | 25.75 |
| 10/16/2026 19:25 | 22 | 25.75 |
| 10/16/2026 19:25 | 14 | 25.75 |
| 10/16/2026 19:24 | 25 | 25.74 |
| 10/16/2026 19:24 | 100 | 25.74 |
| 10/16/2026 19:23 | 21 | 25.71 |
| 10/16/2026 19:23 | 2 | 25.71 |
| 10/16/2026 19:22 | 34 | 25.73 |
| 10/16/2026 19:17 | 1 | 25.69 |
| 10/16/2026 19:16 | 2 | 25.69 |
| 10/16/2026 19:16 | 12 | 25.69 |
| 10/16/2026 19:15 | 76 | 25.69 |
| 10/16/2026 19:15 | 77 | 25.69 |
| 10/16/2026 19:15 | 40 | 25.69 |
| 10/16/2026 19:15 | 28 | 25.69 |
| 10/16/2026 19:15 | 99 | 25.69 |
| 10/16/2026 19:15 | 12 | 25.69 |
| 10/16/2026 19:15 | 12 | 25.68 |
| 10/16/2026 19:13 | 5 | 25.66 |
| 10/16/2026 19:13 | 50 | 25.67 |
| 10/16/2026 19:13 | 14 | 25.67 |
| 10/16/2026 19:13 | 26 | 25.67 |
| 10/16/2026 19:11 | 26 | 25.67 |
| 10/16/2026 19:11 | 26 | 25.67 |
| 10/16/2026 19:09 | 5 | 25.68 |
| 10/16/2026 19:09 | 3 | 25.705 |
| 10/16/2026 19:09 | 49 | 25.70 |
| 10/16/2026 19:09 | 14 | 25.70 |
| 10/16/2026 19:09 | 10 | 25.70 |
| 10/16/2026 19:08 | 10 | 25.68 |
| 10/16/2026 19:07 | 1 | 25.715 |
| 10/16/2026 19:07 | 1 | 25.715 |
| 10/16/2026 19:07 | 1 | 25.72 |
| 10/16/2026 19:07 | 2 | 25.71 |
| 10/16/2026 19:06 | 1 | 25.71 |
| 10/16/2026 19:06 | 27 | 25.68 |
| 10/16/2026 19:06 | 14 | 25.68 |
| 10/16/2026 19:06 | 2 | 25.71 |
| 10/16/2026 19:06 | 2 | 25.705 |
| 10/16/2026 19:06 | 24 | 25.67 |
| 10/16/2026 19:05 | 2 | 25.67 |
| 10/16/2026 19:05 | 9 | 25.68 |
| 10/16/2026 19:05 | 14 | 25.68 |
| 10/16/2026 19:05 | 1 | 25.68 |
| 10/16/2026 19:04 | 29 | 25.69 |
| 10/16/2026 19:04 | 8 | 25.69 |
| 10/16/2026 19:04 | 24 | 25.69 |
| 10/16/2026 19:04 | 1 | 25.69 |
| 10/16/2026 19:03 | 24 | 25.68 |
| 10/16/2026 19:02 | 24 | 25.69 |
| 10/16/2026 19:01 | 16 | 25.70 |
| 10/16/2026 19:01 | 25 | 25.70 |
| 10/16/2026 19:01 | 25 | 25.70 |
| 10/16/2026 19:01 | 25 | 25.70 |
| 10/16/2026 19:01 | 9 | 25.70 |
| 10/16/2026 19:01 | 17 | 25.70 |
| 10/16/2026 19:01 | 3 | 25.68 |
| 10/16/2026 19:00 | 100 | 25.69 |
| 10/16/2026 19:00 | 94 | 25.70 |
| 10/16/2026 19:00 | 6 | 25.70 |
| 10/16/2026 18:59 | 40 | 25.70 |
| 10/16/2026 18:59 | 40 | 25.70 |
| 10/16/2026 18:59 | 10 | 25.70 |
| 10/16/2026 18:59 | 7 | 25.69 |
| 10/16/2026 18:59 | 1 | 25.69 |
| 10/16/2026 18:59 | 14 | 25.69 |
| 10/16/2026 18:59 | 1 | 25.70 |
| 10/16/2026 18:56 | 2 | 25.73 |
| 10/16/2026 18:55 | 25 | 25.72 |
| 10/16/2026 18:54 | 100 | 25.72 |
| 10/16/2026 18:54 | 120 | 25.72 |
| 10/16/2026 18:54 | 9 | 25.72 |
| 10/16/2026 18:54 | 14 | 25.70 |
| 10/16/2026 18:54 | 1 | 25.70 |
| 10/16/2026 18:51 | 8 | 25.71 |
| 10/16/2026 18:51 | 31 | 25.71 |
| 10/16/2026 18:50 | 77 | 25.70 |
| 10/16/2026 18:50 | 72 | 25.70 |
| 10/16/2026 18:50 | 47 | 25.70 |
| 10/16/2026 18:50 | 100 | 25.70 |
| 10/16/2026 18:50 | 13 | 25.70 |
| 10/16/2026 18:48 | 65 | 25.69 |
| 10/16/2026 18:47 | 4 | 25.695 |
| 10/16/2026 18:47 | 1 | 25.70 |
| 10/16/2026 18:45 | 3 | 25.74 |
| 10/16/2026 18:45 | 3 | 25.74 |
| 10/16/2026 18:43 | 10 | 25.76 |
| 10/16/2026 18:42 | 2 | 25.74 |
| 10/16/2026 18:40 | 40 | 25.75 |
| 10/16/2026 18:39 | 20 | 25.75 |
| 10/16/2026 18:36 | 20 | 25.75 |
| 10/16/2026 18:36 | 9 | 25.74 |
| 10/16/2026 18:35 | 15 | 25.76 |
| 10/16/2026 18:35 | 10 | 25.76 |
| 10/16/2026 18:35 | 27 | 25.75 |
| 10/16/2026 18:34 | 8 | 25.77 |
| 10/16/2026 18:34 | 5 | 25.775 |
| 10/16/2026 18:33 | 1 | 25.775 |
| 10/16/2026 18:33 | 28 | 25.75 |
| 10/16/2026 18:33 | 12 | 25.75 |
| 10/16/2026 18:33 | 27 | 25.76 |
| 10/16/2026 18:32 | 27 | 25.76 |
| 10/16/2026 18:31 | 27 | 25.76 |
| 10/16/2026 18:31 | 100 | 25.77 |
| 10/16/2026 18:29 | 1 | 25.77 |
| 10/16/2026 18:26 | 37 | 25.76 |
| 10/16/2026 18:26 | 25 | 25.775 |
| 10/16/2026 18:25 | 11 | 25.76 |
| 10/16/2026 18:24 | 32 | 25.76 |
| 10/16/2026 18:24 | 10 | 25.76 |
| 10/16/2026 18:24 | 12 | 25.75 |
| 10/16/2026 18:24 | 1 | 25.76 |
| 10/16/2026 18:24 | 158 | 25.77 |
| 10/16/2026 18:24 | 1 | 25.77 |
| 10/16/2026 18:24 | 14 | 25.77 |
| 10/16/2026 18:24 | 9 | 25.77 |
| 10/16/2026 18:24 | 9 | 25.77 |
| 10/16/2026 18:24 | 14 | 25.77 |
| 10/16/2026 18:24 | 9 | 25.77 |
| 10/16/2026 18:24 | 32 | 25.77 |
| 10/16/2026 18:24 | 23 | 25.77 |
| 10/16/2026 18:24 | 9 | 25.77 |
| 10/16/2026 18:24 | 1 | 25.77 |
| 10/16/2026 18:23 | 1 | 25.77 |
| 10/16/2026 18:23 | 100 | 25.77 |
| 10/16/2026 18:23 | 100 | 25.77 |
| 10/16/2026 18:23 | 1 | 25.77 |
| 10/16/2026 18:23 | 33 | 25.77 |
| 10/16/2026 18:23 | 23 | 25.76 |
| 10/16/2026 18:23 | 28 | 25.76 |
| 10/16/2026 18:23 | 2 | 25.75 |
| 10/16/2026 18:23 | 80 | 25.75 |
| 10/16/2026 18:23 | 2 | 25.75 |
| 10/16/2026 18:23 | 76 | 25.75 |
| 10/16/2026 18:22 | 12 | 25.72 |
| 10/16/2026 18:21 | 1 | 25.72 |
| 10/16/2026 18:21 | 2 | 25.72 |
| 10/16/2026 18:21 | 22 | 25.71 |
| 10/16/2026 18:20 | 40 | 25.72 |
| 10/16/2026 18:20 | 40 | 25.72 |
| 10/16/2026 18:20 | 10 | 25.72 |
| 10/16/2026 18:17 | 10 | 25.72 |
| 10/16/2026 18:17 | 40 | 25.72 |
| 10/16/2026 18:17 | 2 | 25.735 |
| 10/16/2026 18:17 | 2 | 25.735 |
| 10/16/2026 18:16 | 1 | 25.74 |
| 10/16/2026 18:15 | 12 | 25.75 |
| 10/16/2026 18:15 | 18 | 25.75 |
| 10/16/2026 18:14 | 25 | 25.77 |
| 10/16/2026 18:13 | 8 | 25.76 |
| 10/16/2026 18:13 | 20 | 25.76 |
| 10/16/2026 18:13 | 24 | 25.76 |
| 10/16/2026 18:13 | 19 | 25.77 |
| 10/16/2026 18:13 | 1 | 25.78 |
| 10/16/2026 18:11 | 10 | 25.81 |
| 10/16/2026 18:11 | 8 | 25.79 |
| 10/16/2026 18:11 | 16 | 25.80 |
| 10/16/2026 18:11 | 34 | 25.83 |
| 10/16/2026 18:10 | 143 | 25.82 |
| 10/16/2026 18:10 | 21 | 25.825 |
| 10/16/2026 18:09 | 4 | 25.82 |
| 10/16/2026 18:09 | 1 | 25.815 |
| 10/16/2026 18:09 | 4 | 25.80 |
| 10/16/2026 18:08 | 24 | 25.81 |
| 10/16/2026 18:05 | 1 | 25.84 |
| 10/16/2026 18:02 | 9 | 25.85 |
| 10/16/2026 18:02 | 10 | 25.85 |
| 10/16/2026 18:02 | 79 | 25.85 |
| 10/16/2026 18:02 | 21 | 25.85 |
| 10/16/2026 18:01 | 1 | 25.85 |
| 10/16/2026 18:01 | 20 | 25.85 |
| 10/16/2026 18:00 | 1 | 25.875 |
| 10/16/2026 17:59 | 6 | 25.865 |
| 10/16/2026 17:58 | 6 | 25.87 |
| 10/16/2026 17:57 | 69 | 25.90 |
| 10/16/2026 17:56 | 35 | 25.87 |
| 10/16/2026 17:56 | 11 | 25.87 |
| 10/16/2026 17:56 | 10 | 25.88 |
| 10/16/2026 17:55 | 6 | 25.90 |
| 10/16/2026 17:54 | 5 | 25.91 |
| 10/16/2026 17:54 | 8 | 25.89 |
| 10/16/2026 17:52 | 15 | 25.90 |
| 10/16/2026 17:52 | 20 | 25.90 |
| 10/16/2026 17:52 | 1 | 25.90 |
| 10/16/2026 17:52 | 3 | 25.90 |
| 10/16/2026 17:52 | 2 | 25.90 |
| 10/16/2026 17:52 | 1 | 25.90 |
| 10/16/2026 17:52 | 1 | 25.90 |
| 10/16/2026 17:52 | 1 | 25.90 |
| 10/16/2026 17:52 | 2 | 25.90 |
| 10/16/2026 17:52 | 2 | 25.90 |
| 10/16/2026 17:52 | 3 | 25.90 |
| 10/16/2026 17:52 | 2 | 25.90 |
| 10/16/2026 17:52 | 1 | 25.90 |
| 10/16/2026 17:52 | 1 | 25.90 |
| 10/16/2026 17:52 | 1 | 25.90 |
| 10/16/2026 17:52 | 1 | 25.90 |
| 10/16/2026 17:52 | 2 | 25.90 |
| 10/16/2026 17:52 | 1 | 25.90 |
| 10/16/2026 17:52 | 2 | 25.90 |
| 10/16/2026 17:52 | 1 | 25.90 |
| 10/16/2026 17:52 | 1 | 25.90 |
| 10/16/2026 17:52 | 1 | 25.90 |
| 10/16/2026 17:52 | 1 | 25.90 |
| 10/16/2026 17:52 | 3 | 25.90 |
| 10/16/2026 17:52 | 3 | 25.90 |
| 10/16/2026 17:52 | 1 | 25.90 |
| 10/16/2026 17:52 | 1 | 25.90 |
| 10/16/2026 17:52 | 1 | 25.90 |
| 10/16/2026 17:52 | 1 | 25.90 |
| 10/16/2026 17:52 | 7 | 25.90 |
| 10/16/2026 17:49 | 1 | 25.91 |
| 10/16/2026 17:49 | 12 | 25.91 |
| 10/16/2026 17:49 | 8 | 25.91 |
| 10/16/2026 17:46 | 6 | 25.93 |
| 10/16/2026 17:46 | 57 | 25.95 |
| 10/16/2026 17:46 | 4 | 25.95 |
| 10/16/2026 17:45 | 13 | 25.94 |
| 10/16/2026 17:45 | 27 | 25.94 |
| 10/16/2026 17:45 | 11 | 25.94 |
| 10/16/2026 17:45 | 1 | 25.95 |
| 10/16/2026 17:45 | 2 | 25.95 |
| 10/16/2026 17:45 | 1 | 25.95 |
| 10/16/2026 17:45 | 1 | 25.95 |
| 10/16/2026 17:45 | 1 | 25.95 |
| 10/16/2026 17:45 | 1 | 25.95 |
| 10/16/2026 17:45 | 2 | 25.95 |
| 10/16/2026 17:44 | 1 | 25.98 |
| 10/16/2026 17:44 | 14 | 25.98 |
| 10/16/2026 17:36 | 9 | 25.94 |
| 10/16/2026 17:36 | 4 | 25.95 |
| 10/16/2026 17:36 | 3 | 25.96 |
| 10/16/2026 17:36 | 3 | 25.96 |
| 10/16/2026 17:36 | 5 | 25.96 |
| 10/16/2026 17:35 | 11 | 25.96 |
| 10/16/2026 17:35 | 74 | 25.96 |
| 10/16/2026 17:35 | 5 | 25.96 |
| 10/16/2026 17:35 | 100 | 25.95 |
| 10/16/2026 17:35 | 100 | 25.95 |
| 10/16/2026 17:35 | 100 | 25.95 |
| 10/16/2026 17:35 | 100 | 25.95 |
| 10/16/2026 17:35 | 100 | 25.95 |
| 10/16/2026 17:35 | 92 | 25.95 |
| 10/16/2026 17:35 | 100 | 25.95 |
| 10/16/2026 17:35 | 74 | 25.95 |
| 10/16/2026 17:35 | 100 | 25.95 |
| 10/16/2026 17:35 | 100 | 25.96 |
| 10/16/2026 17:35 | 5 | 25.97 |
| 10/16/2026 17:35 | 95 | 25.97 |
| 10/16/2026 17:35 | 5 | 25.98 |
| 10/16/2026 17:34 | 69 | 25.98 |
| 10/16/2026 17:33 | 14 | 26.01 |
| 10/16/2026 17:33 | 100 | 26.01 |
| 10/16/2026 17:33 | 25 | 26.01 |
| 10/16/2026 17:33 | 1 | 26.01 |
| 10/16/2026 17:33 | 4 | 26.00 |
| 10/16/2026 17:33 | 21 | 25.98 |
| 10/16/2026 17:32 | 4 | 25.98 |
| 10/16/2026 17:32 | 16 | 25.96 |
| 10/16/2026 17:32 | 5 | 25.98 |
| 10/16/2026 17:32 | 5 | 25.98 |
| 10/16/2026 17:32 | 5 | 25.98 |
| 10/16/2026 17:32 | 25 | 25.98 |
| 10/16/2026 17:31 | 10 | 25.98 |
| 10/16/2026 17:31 | 100 | 25.96 |
| 10/16/2026 17:30 | 21 | 25.98 |
| 10/16/2026 17:30 | 5 | 25.98 |
| 10/16/2026 17:29 | 2 | 25.985 |
| 10/16/2026 17:29 | 18 | 25.98 |
| 10/16/2026 17:29 | 11 | 25.98 |
| 10/16/2026 17:29 | 1 | 25.98 |
| 10/16/2026 17:29 | 5 | 25.96 |
| 10/16/2026 17:28 | 18 | 25.96 |
| 10/16/2026 17:26 | 95 | 26.00 |
| 10/16/2026 17:26 | 18 | 26.01 |
| 10/16/2026 17:26 | 4 | 26.03 |
| 10/16/2026 17:26 | 4 | 26.03 |
| 10/16/2026 17:26 | 5 | 26.00 |
| 10/16/2026 17:25 | 1 | 26.00 |
| 10/16/2026 17:25 | 10 | 26.045 |
| 10/16/2026 17:24 | 7 | 26.02 |
| 10/16/2026 17:24 | 6 | 26.02 |
| 10/16/2026 17:22 | 19 | 26.04 |
| 10/16/2026 17:22 | 80 | 26.08 |
| 10/16/2026 17:22 | 19 | 26.08 |
| 10/16/2026 17:21 | 1 | 26.08 |
| 10/16/2026 17:21 | 12 | 26.08 |
| 10/16/2026 17:21 | 20 | 26.08 |
| 10/16/2026 17:21 | 6 | 26.08 |
| 10/16/2026 17:21 | 12 | 26.08 |
| 10/16/2026 17:21 | 20 | 26.07 |
| 10/16/2026 17:21 | 100 | 26.08 |
| 10/16/2026 17:21 | 19 | 26.10 |
| 10/16/2026 17:20 | 2 | 26.12 |
| 10/16/2026 17:20 | 7 | 26.12 |
| 10/16/2026 17:20 | 6 | 26.12 |
| 10/16/2026 17:20 | 15 | 26.09 |
| 10/16/2026 17:20 | 4 | 26.09 |
| 10/16/2026 17:19 | 13 | 26.10 |
| 10/16/2026 17:19 | 6 | 26.10 |
| 10/16/2026 17:18 | 4 | 26.12 |
| 10/16/2026 17:18 | 6 | 26.14 |
| 10/16/2026 17:18 | 19 | 26.10 |
| 10/16/2026 17:17 | 1 | 26.10 |
| 10/16/2026 17:17 | 86 | 26.10 |
| 10/16/2026 17:17 | 14 | 26.10 |
| 10/16/2026 17:17 | 6 | 26.10 |
| 10/16/2026 17:17 | 80 | 26.11 |
| 10/16/2026 17:16 | 2 | 26.15 |
| 10/16/2026 17:16 | 1 | 26.15 |
| 10/16/2026 17:16 | 4 | 26.15 |
| 10/16/2026 17:16 | 6 | 26.14 |
| 10/16/2026 17:16 | 2 | 26.14 |
| 10/16/2026 17:16 | 37 | 26.12 |
| 10/16/2026 17:15 | 20 | 26.11 |
| 10/16/2026 17:15 | 1 | 26.13 |
| 10/16/2026 17:15 | 14 | 26.13 |
| 10/16/2026 17:15 | 20 | 26.10 |
| 10/16/2026 17:14 | 20 | 26.12 |
| 10/16/2026 17:13 | 12 | 26.14 |
| 10/16/2026 17:13 | 6 | 26.14 |
| 10/16/2026 17:13 | 20 | 26.12 |
| 10/16/2026 17:12 | 6 | 26.12 |
| 10/16/2026 17:12 | 34 | 26.12 |
| 10/16/2026 17:12 | 60 | 26.13 |
| 10/16/2026 17:12 | 25 | 26.13 |
| 10/16/2026 17:12 | 15 | 26.13 |
| 10/16/2026 17:12 | 85 | 26.13 |
| 10/16/2026 17:12 | 15 | 26.13 |
| 10/16/2026 17:12 | 3 | 26.16 |
| 10/16/2026 17:12 | 8 | 26.16 |
| 10/16/2026 17:12 | 6 | 26.16 |
| 10/16/2026 17:11 | 4 | 26.12 |
| 10/16/2026 17:11 | 6 | 26.13 |
| 10/16/2026 17:11 | 4 | 26.15 |
| 10/16/2026 17:11 | 6 | 26.15 |
| 10/16/2026 17:11 | 37 | 26.19 |
| 10/16/2026 17:11 | 1 | 26.19 |
| 10/16/2026 17:11 | 5 | 26.19 |
| 10/16/2026 17:11 | 100 | 26.18 |
| 10/16/2026 17:11 | 6 | 26.17 |
| 10/16/2026 17:11 | 6 | 26.16 |
| 10/16/2026 17:11 | 4 | 26.16 |
| 10/16/2026 17:11 | 6 | 26.12 |
| 10/16/2026 17:11 | 6 | 26.12 |
| 10/16/2026 17:11 | 8 | 26.13 |
| 10/16/2026 17:10 | 15 | 26.14 |
| 10/16/2026 17:10 | 45 | 26.19 |
| 10/16/2026 17:10 | 8 | 26.18 |
| 10/16/2026 17:10 | 1 | 26.18 |
| 10/16/2026 17:10 | 1 | 26.18 |
| 10/16/2026 17:10 | 8 | 26.18 |
| 10/16/2026 17:06 | 6 | 26.09 |
| 10/16/2026 17:06 | 6 | 26.16 |
| 10/16/2026 17:06 | 24 | 26.15 |
| 10/16/2026 17:06 | 72 | 26.15 |
| 10/16/2026 17:06 | 100 | 26.14 |
| 10/16/2026 17:06 | 46 | 26.15 |
| 10/16/2026 17:06 | 30 | 26.17 |
| 10/16/2026 17:06 | 183 | 26.17 |
| 10/16/2026 17:06 | 4 | 26.16 |
| 10/16/2026 17:06 | 96 | 26.16 |
| 10/16/2026 17:06 | 4 | 26.16 |
| 10/16/2026 17:06 | 44 | 26.16 |
| 10/16/2026 17:06 | 100 | 26.16 |
| 10/16/2026 17:06 | 97 | 26.20 |
| 10/16/2026 17:06 | 1 | 26.20 |
| 10/16/2026 17:06 | 85 | 26.20 |
| 10/16/2026 17:06 | 2 | 26.19 |
| 10/16/2026 17:06 | 5 | 26.18 |
| 10/16/2026 17:06 | 30 | 26.18 |
| 10/16/2026 17:06 | 65 | 26.18 |
| 10/16/2026 17:06 | 35 | 26.18 |
| 10/16/2026 17:06 | 100 | 26.16 |
| 10/16/2026 17:04 | 53 | 26.16 |
| 10/16/2026 17:03 | 1 | 26.17 |
| 10/16/2026 17:03 | 20 | 26.17 |
| 10/16/2026 17:03 | 80 | 26.17 |
| 10/16/2026 17:03 | 1 | 26.10 |
| 10/16/2026 17:00 | 2 | 26.095 |
| 10/16/2026 16:56 | 17 | 26.095 |
| 10/16/2026 16:56 | 22 | 26.095 |
| 10/16/2026 16:54 | 20 | 26.12 |
| 10/16/2026 16:54 | 100 | 26.12 |
| 10/16/2026 16:54 | 20 | 26.11 |
| 10/16/2026 16:54 | 12 | 26.11 |
| 10/16/2026 16:54 | 68 | 26.11 |
| 10/16/2026 16:54 | 32 | 26.11 |
| 10/16/2026 16:54 | 100 | 26.10 |
| 10/16/2026 16:54 | 20 | 26.10 |
| 10/16/2026 16:54 | 80 | 26.10 |
| 10/16/2026 16:52 | 67 | 26.035 |
| 10/16/2026 16:52 | 23 | 26.035 |
| 10/16/2026 16:51 | 64 | 26.10 |
| 10/16/2026 16:51 | 100 | 26.08 |
| 10/16/2026 16:51 | 53 | 26.08 |
| 10/16/2026 16:51 | 47 | 26.08 |
| 10/16/2026 16:51 | 144 | 26.08 |
| 10/16/2026 16:51 | 100 | 26.08 |
| 10/16/2026 16:51 | 56 | 26.08 |
| 10/16/2026 16:51 | 100 | 26.09 |
| 10/16/2026 16:46 | 61 | 26.10 |
| 10/16/2026 16:46 | 25 | 26.11 |
| 10/16/2026 16:45 | 25 | 26.09 |
| 10/16/2026 16:44 | 25 | 26.09 |
| 10/16/2026 16:43 | 5 | 26.09 |
| 10/16/2026 16:43 | 5 | 26.09 |
| 10/16/2026 16:42 | 5 | 26.10 |
| 10/16/2026 16:41 | 5 | 26.11 |
| 10/16/2026 16:40 | 11 | 26.09 |
| 10/16/2026 16:40 | 480 | 26.09 |
| 10/16/2026 16:40 | 4 | 26.09 |
| 10/16/2026 16:36 | 1 | 26.10 |
| 10/16/2026 16:35 | 1 | 26.12 |
| 10/16/2026 16:34 | 1 | 26.11 |
| 10/16/2026 16:33 | 1 | 26.08 |
| 10/16/2026 16:22 | 34 | 26.25 |
| 10/16/2026 16:22 | 1 | 26.23 |
| 10/16/2026 16:19 | 5 | 26.21 |
| 10/16/2026 16:19 | 12 | 26.13 |
| 10/16/2026 16:16 | 1 | 26.04 |
| 10/16/2026 16:16 | 2 | 26.08 |
| 10/16/2026 16:10 | 1 | 26.09 |
| 10/16/2026 16:09 | 100 | 26.195 |
| 10/16/2026 16:02 | 4 | 26.20 |
| 10/16/2026 15:59 | 22 | 26.13 |
| 10/16/2026 15:58 | 6 | 26.19 |
| 10/16/2026 15:58 | 2 | 26.15 |
| 10/16/2026 15:55 | 6 | 26.195 |
| 10/16/2026 15:54 | 16 | 26.15 |
| 10/16/2026 15:54 | 5 | 26.15 |
| 10/16/2026 15:54 | 16 | 26.16 |
| 10/16/2026 15:54 | 21 | 26.16 |
| 10/16/2026 15:54 | 21 | 26.16 |
| 10/16/2026 15:54 | 21 | 26.16 |
| 10/16/2026 15:54 | 21 | 26.16 |
| 10/16/2026 15:54 | 10 | 26.14 |
| 10/16/2026 15:54 | 8 | 26.20 |
| 10/16/2026 15:54 | 5 | 26.12 |
| 10/16/2026 15:54 | 15 | 26.19 |
| 10/16/2026 15:53 | 10 | 26.25 |
| 10/16/2026 15:51 | 28 | 26.24 |
| 10/16/2026 15:51 | 20 | 26.235 |
| 10/16/2026 15:51 | 80 | 26.25 |
| 10/16/2026 15:49 | 1 | 26.07 |
| 10/16/2026 15:46 | 23 | 26.16 |
| 10/16/2026 15:44 | 1 | 26.04 |
| 10/16/2026 15:44 | 100 | 26.13 |
| 10/16/2026 15:44 | 1 | 26.05 |
| 10/16/2026 15:43 | 21 | 26.19 |
| 10/16/2026 15:42 | 1 | 26.05 |
| 10/16/2026 15:42 | 1 | 26.05 |
| 10/16/2026 15:42 | 1 | 26.06 |
| 10/16/2026 15:39 | 26 | 26.195 |
| 10/16/2026 15:38 | 3 | 26.12 |
| 10/16/2026 15:35 | 19 | 26.05 |
| 10/16/2026 15:34 | 13 | 26.01 |
| 10/16/2026 15:34 | 7 | 26.01 |
| 10/16/2026 15:34 | 2 | 26.09 |
| 10/16/2026 15:34 | 11 | 26.01 |
| 10/16/2026 15:33 | 1 | 26.00 |
| 10/16/2026 15:30 | 100 | 25.725 |
| 10/16/2026 15:30 | 2414 | 25.81 |
| 10/16/2026 15:29 | 41 | 25.84 |