Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
27.00
+0.05
(
+0.19% )
|
26.99
|
600 |
27.00
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 27.00 |
| 07/10/2026 23:20 | � | 27.00 |
| 07/10/2026 22:30 | � | 27.00 |
| 07/10/2026 22:00 | � | 27.00 |
| 07/10/2026 22:00 | 31087 | 27.00 |
| 07/10/2026 21:59 | 44 | 26.99 |
| 07/10/2026 21:59 | 13 | 26.99 |
| 07/10/2026 21:59 | 73 | 26.99 |
| 07/10/2026 21:59 | 155 | 26.99 |
| 07/10/2026 21:59 | 49 | 26.99 |
| 07/10/2026 21:59 | 100 | 26.99 |
| 07/10/2026 21:59 | 262 | 26.99 |
| 07/10/2026 21:59 | 16 | 26.995 |
| 07/10/2026 21:59 | 15 | 27.00 |
| 07/10/2026 21:59 | 229 | 26.99 |
| 07/10/2026 21:59 | 60 | 27.00 |
| 07/10/2026 21:59 | 5 | 26.995 |
| 07/10/2026 21:59 | 108 | 27.00 |
| 07/10/2026 21:59 | 100 | 27.00 |
| 07/10/2026 21:59 | 3 | 26.995 |
| 07/10/2026 21:59 | 18 | 27.00 |
| 07/10/2026 21:59 | 55 | 27.00 |
| 07/10/2026 21:59 | 25 | 27.00 |
| 07/10/2026 21:59 | 37 | 27.00 |
| 07/10/2026 21:59 | 10 | 27.00 |
| 07/10/2026 21:59 | 1 | 27.00 |
| 07/10/2026 21:59 | 1 | 26.995 |
| 07/10/2026 21:59 | 54 | 26.995 |
| 07/10/2026 21:59 | 23 | 26.995 |
| 07/10/2026 21:59 | 100 | 27.00 |
| 07/10/2026 21:59 | 100 | 27.00 |
| 07/10/2026 21:59 | 155 | 26.99 |
| 07/10/2026 21:59 | 107 | 26.99 |
| 07/10/2026 21:59 | 4 | 26.99 |
| 07/10/2026 21:59 | 229 | 26.99 |
| 07/10/2026 21:59 | 8 | 26.99 |
| 07/10/2026 21:59 | 100 | 26.99 |
| 07/10/2026 21:59 | 100 | 26.99 |
| 07/10/2026 21:59 | 5 | 26.985 |
| 07/10/2026 21:59 | 1 | 26.985 |
| 07/10/2026 21:59 | 123 | 26.985 |
| 07/10/2026 21:59 | 100 | 26.99 |
| 07/10/2026 21:59 | 2 | 26.99 |
| 07/10/2026 21:59 | 80 | 26.98 |
| 07/10/2026 21:59 | 99 | 26.98 |
| 07/10/2026 21:59 | 97 | 26.98 |
| 07/10/2026 21:59 | 200 | 26.985 |
| 07/10/2026 21:59 | 1 | 26.99 |
| 07/10/2026 21:59 | 100 | 26.985 |
| 07/10/2026 21:59 | 100 | 26.99 |
| 07/10/2026 21:59 | 100 | 26.985 |
| 07/10/2026 21:59 | 19 | 26.99 |
| 07/10/2026 21:59 | 181 | 26.99 |
| 07/10/2026 21:59 | 35 | 26.99 |
| 07/10/2026 21:59 | 1 | 26.99 |
| 07/10/2026 21:59 | 204 | 26.99 |
| 07/10/2026 21:59 | 300 | 26.99 |
| 07/10/2026 21:59 | 35 | 26.99 |
| 07/10/2026 21:59 | 100 | 26.99 |
| 07/10/2026 21:59 | 14 | 26.995 |
| 07/10/2026 21:59 | 1 | 26.995 |
| 07/10/2026 21:59 | 6 | 26.995 |
| 07/10/2026 21:59 | 15 | 26.995 |
| 07/10/2026 21:59 | 1 | 26.995 |
| 07/10/2026 21:59 | 1 | 26.995 |
| 07/10/2026 21:59 | 1 | 26.995 |
| 07/10/2026 21:59 | 100 | 26.99 |
| 07/10/2026 21:59 | 3 | 27.00 |
| 07/10/2026 21:59 | 30 | 27.00 |
| 07/10/2026 21:59 | 38 | 27.00 |
| 07/10/2026 21:59 | 8 | 27.00 |
| 07/10/2026 21:59 | 45 | 27.00 |
| 07/10/2026 21:59 | 53 | 27.00 |
| 07/10/2026 21:59 | 100 | 27.00 |
| 07/10/2026 21:59 | 53 | 27.00 |
| 07/10/2026 21:59 | 26 | 27.00 |
| 07/10/2026 21:59 | 174 | 27.00 |
| 07/10/2026 21:59 | 6 | 27.00 |
| 07/10/2026 21:59 | 13 | 27.00 |
| 07/10/2026 21:59 | 100 | 27.00 |
| 07/10/2026 21:59 | 4 | 27.00 |
| 07/10/2026 21:59 | 22 | 27.005 |
| 07/10/2026 21:59 | 30 | 27.005 |
| 07/10/2026 21:59 | 1 | 27.005 |
| 07/10/2026 21:59 | 15 | 27.005 |
| 07/10/2026 21:59 | 23 | 27.005 |
| 07/10/2026 21:59 | 70 | 27.01 |
| 07/10/2026 21:59 | 6 | 27.005 |
| 07/10/2026 21:59 | 3 | 27.005 |
| 07/10/2026 21:59 | 100 | 27.005 |
| 07/10/2026 21:58 | 300 | 27.01 |
| 07/10/2026 21:58 | 100 | 27.005 |
| 07/10/2026 21:58 | 1 | 27.005 |
| 07/10/2026 21:58 | 1 | 27.005 |
| 07/10/2026 21:58 | 1 | 27.005 |
| 07/10/2026 21:57 | 100 | 27.01 |
| 07/10/2026 21:57 | 199 | 27.01 |
| 07/10/2026 21:57 | 47 | 27.01 |
| 07/10/2026 21:57 | 800 | 27.01 |
| 07/10/2026 21:57 | 100 | 27.01 |
| 07/10/2026 21:57 | 100 | 27.01 |
| 07/10/2026 21:57 | 1 | 27.01 |
| 07/10/2026 21:57 | 24 | 27.00 |
| 07/10/2026 21:57 | 100 | 27.005 |
| 07/10/2026 21:57 | 100 | 27.015 |
| 07/10/2026 21:57 | 13 | 27.01 |
| 07/10/2026 21:57 | 57 | 27.01 |
| 07/10/2026 21:57 | 113 | 27.01 |
| 07/10/2026 21:57 | 87 | 27.01 |
| 07/10/2026 21:57 | 13 | 27.01 |
| 07/10/2026 21:57 | 87 | 27.01 |
| 07/10/2026 21:57 | 13 | 27.01 |
| 07/10/2026 21:57 | 87 | 27.01 |
| 07/10/2026 21:57 | 3 | 27.01 |
| 07/10/2026 21:57 | 255 | 27.01 |
| 07/10/2026 21:57 | 52 | 27.01 |
| 07/10/2026 21:57 | 48 | 27.01 |
| 07/10/2026 21:57 | 100 | 27.01 |
| 07/10/2026 21:57 | 31 | 27.01 |
| 07/10/2026 21:57 | 97 | 27.01 |
| 07/10/2026 21:57 | 1 | 27.02 |
| 07/10/2026 21:56 | 3 | 27.01 |
| 07/10/2026 21:56 | 1 | 27.02 |
| 07/10/2026 21:56 | 30 | 27.02 |
| 07/10/2026 21:56 | 258 | 27.02 |
| 07/10/2026 21:56 | 100 | 27.02 |
| 07/10/2026 21:56 | 1 | 27.03 |
| 07/10/2026 21:56 | 155 | 27.02 |
| 07/10/2026 21:56 | 45 | 27.02 |
| 07/10/2026 21:56 | 31 | 27.02 |
| 07/10/2026 21:56 | 200 | 27.02 |
| 07/10/2026 21:56 | 5 | 27.02 |
| 07/10/2026 21:56 | 4 | 27.02 |
| 07/10/2026 21:56 | 55 | 27.02 |
| 07/10/2026 21:56 | 1 | 27.015 |
| 07/10/2026 21:56 | 100 | 27.02 |
| 07/10/2026 21:56 | 45 | 27.02 |
| 07/10/2026 21:56 | 1 | 27.02 |
| 07/10/2026 21:56 | 2 | 27.02 |
| 07/10/2026 21:56 | 52 | 27.02 |
| 07/10/2026 21:56 | 168 | 27.02 |
| 07/10/2026 21:56 | 25 | 27.02 |
| 07/10/2026 21:56 | 100 | 27.015 |
| 07/10/2026 21:56 | 65 | 27.02 |
| 07/10/2026 21:55 | 53 | 27.03 |
| 07/10/2026 21:55 | 200 | 27.04 |
| 07/10/2026 21:55 | 100 | 27.04 |
| 07/10/2026 21:55 | 100 | 27.04 |
| 07/10/2026 21:55 | 100 | 27.04 |
| 07/10/2026 21:55 | 55 | 27.04 |
| 07/10/2026 21:55 | 100 | 27.04 |
| 07/10/2026 21:55 | 20 | 27.04 |
| 07/10/2026 21:55 | 207 | 27.04 |
| 07/10/2026 21:55 | 4 | 27.04 |
| 07/10/2026 21:55 | 230 | 27.04 |
| 07/10/2026 21:55 | 74 | 27.05 |
| 07/10/2026 21:55 | 31 | 27.055 |
| 07/10/2026 21:55 | 1 | 27.055 |
| 07/10/2026 21:55 | 1 | 27.055 |
| 07/10/2026 21:55 | 1 | 27.05 |
| 07/10/2026 21:55 | 61 | 27.04 |
| 07/10/2026 21:55 | 39 | 27.04 |
| 07/10/2026 21:55 | 39 | 27.04 |
| 07/10/2026 21:55 | 61 | 27.04 |
| 07/10/2026 21:55 | 100 | 27.04 |
| 07/10/2026 21:55 | 174 | 27.04 |
| 07/10/2026 21:55 | 1 | 27.03 |
| 07/10/2026 21:55 | 4 | 27.03 |
| 07/10/2026 21:55 | 118 | 27.03 |
| 07/10/2026 21:55 | 31 | 27.03 |
| 07/10/2026 21:55 | 172 | 27.03 |
| 07/10/2026 21:55 | 128 | 27.03 |
| 07/10/2026 21:55 | 112 | 27.03 |
| 07/10/2026 21:55 | 206 | 27.02 |
| 07/10/2026 21:55 | 100 | 27.02 |
| 07/10/2026 21:55 | 98 | 27.02 |
| 07/10/2026 21:55 | 100 | 27.02 |
| 07/10/2026 21:55 | 206 | 27.02 |
| 07/10/2026 21:55 | 100 | 27.03 |
| 07/10/2026 21:55 | 252 | 27.03 |
| 07/10/2026 21:55 | 46 | 27.04 |
| 07/10/2026 21:55 | 47 | 27.04 |
| 07/10/2026 21:55 | 53 | 27.04 |
| 07/10/2026 21:55 | 100 | 27.04 |
| 07/10/2026 21:55 | 100 | 27.04 |
| 07/10/2026 21:55 | 99 | 27.04 |
| 07/10/2026 21:55 | 1 | 27.04 |
| 07/10/2026 21:55 | 70 | 27.04 |
| 07/10/2026 21:55 | 30 | 27.04 |
| 07/10/2026 21:55 | 70 | 27.04 |
| 07/10/2026 21:55 | 30 | 27.04 |
| 07/10/2026 21:55 | 100 | 27.04 |
| 07/10/2026 21:55 | 100 | 27.04 |
| 07/10/2026 21:55 | 40 | 27.04 |
| 07/10/2026 21:55 | 100 | 27.04 |
| 07/10/2026 21:55 | 55 | 27.04 |
| 07/10/2026 21:55 | 230 | 27.04 |
| 07/10/2026 21:54 | 210 | 27.05 |
| 07/10/2026 21:54 | 100 | 27.05 |
| 07/10/2026 21:54 | 1 | 27.05 |
| 07/10/2026 21:54 | 76 | 27.05 |
| 07/10/2026 21:54 | 2 | 27.05 |
| 07/10/2026 21:54 | 20 | 27.05 |
| 07/10/2026 21:54 | 15 | 27.05 |
| 07/10/2026 21:54 | 10 | 27.05 |
| 07/10/2026 21:54 | 20 | 27.05 |
| 07/10/2026 21:54 | 18 | 27.05 |
| 07/10/2026 21:54 | 2 | 27.05 |
| 07/10/2026 21:54 | 1 | 27.05 |
| 07/10/2026 21:54 | 1 | 27.05 |
| 07/10/2026 21:54 | 1 | 27.05 |
| 07/10/2026 21:54 | 68 | 27.05 |
| 07/10/2026 21:54 | 23 | 27.05 |
| 07/10/2026 21:54 | 135 | 27.05 |
| 07/10/2026 21:54 | 100 | 27.04 |
| 07/10/2026 21:54 | 1 | 27.04 |
| 07/10/2026 21:54 | 99 | 27.04 |
| 07/10/2026 21:54 | 1 | 27.04 |
| 07/10/2026 21:54 | 99 | 27.04 |
| 07/10/2026 21:53 | 1 | 27.04 |
| 07/10/2026 21:53 | 100 | 27.04 |
| 07/10/2026 21:53 | 1 | 27.04 |
| 07/10/2026 21:53 | 1 | 27.04 |
| 07/10/2026 21:53 | 1 | 27.04 |
| 07/10/2026 21:53 | 60 | 27.04 |
| 07/10/2026 21:53 | 100 | 27.04 |
| 07/10/2026 21:53 | 40 | 27.04 |
| 07/10/2026 21:53 | 1 | 27.04 |
| 07/10/2026 21:53 | 31 | 27.04 |
| 07/10/2026 21:53 | 2 | 27.04 |
| 07/10/2026 21:53 | 1 | 27.04 |
| 07/10/2026 21:53 | 1 | 27.04 |
| 07/10/2026 21:53 | 24 | 27.04 |
| 07/10/2026 21:53 | 100 | 27.035 |
| 07/10/2026 21:53 | 149 | 27.04 |
| 07/10/2026 21:52 | 1 | 27.03 |
| 07/10/2026 21:51 | 123 | 27.03 |
| 07/10/2026 21:51 | 200 | 27.03 |
| 07/10/2026 21:51 | 22 | 27.03 |
| 07/10/2026 21:51 | 1 | 27.03 |
| 07/10/2026 21:51 | 58 | 27.03 |
| 07/10/2026 21:51 | 30 | 27.03 |
| 07/10/2026 21:51 | 1 | 27.03 |
| 07/10/2026 21:51 | 1 | 27.03 |
| 07/10/2026 21:51 | 2 | 27.03 |
| 07/10/2026 21:51 | 20 | 27.03 |
| 07/10/2026 21:51 | 2 | 27.03 |
| 07/10/2026 21:51 | 1 | 27.03 |
| 07/10/2026 21:51 | 100 | 27.03 |
| 07/10/2026 21:51 | 31 | 27.03 |
| 07/10/2026 21:51 | 44 | 27.03 |
| 07/10/2026 21:51 | 88 | 27.03 |
| 07/10/2026 21:51 | 170 | 27.02 |
| 07/10/2026 21:51 | 68 | 27.02 |
| 07/10/2026 21:50 | 1 | 27.02 |
| 07/10/2026 21:50 | 172 | 27.02 |
| 07/10/2026 21:50 | 128 | 27.02 |
| 07/10/2026 21:50 | 44 | 27.02 |
| 07/10/2026 21:50 | 172 | 27.02 |
| 07/10/2026 21:50 | 1 | 27.025 |
| 07/10/2026 21:50 | 1 | 27.01 |
| 07/10/2026 21:50 | 43 | 27.02 |
| 07/10/2026 21:50 | 157 | 27.02 |
| 07/10/2026 21:50 | 100 | 27.02 |
| 07/10/2026 21:50 | 57 | 27.02 |
| 07/10/2026 21:50 | 169 | 27.02 |
| 07/10/2026 21:50 | 5 | 27.01 |
| 07/10/2026 21:50 | 5 | 27.01 |
| 07/10/2026 21:50 | 5 | 27.01 |
| 07/10/2026 21:50 | 5 | 27.01 |
| 07/10/2026 21:50 | 5 | 27.01 |
| 07/10/2026 21:50 | 5 | 27.01 |
| 07/10/2026 21:50 | 5 | 27.01 |
| 07/10/2026 21:50 | 5 | 27.01 |
| 07/10/2026 21:50 | 5 | 27.01 |
| 07/10/2026 21:50 | 5 | 27.01 |
| 07/10/2026 21:50 | 25 | 27.01 |
| 07/10/2026 21:50 | 25 | 27.01 |
| 07/10/2026 21:50 | 25 | 27.01 |
| 07/10/2026 21:50 | 5 | 27.01 |
| 07/10/2026 21:50 | 1 | 27.01 |
| 07/10/2026 21:50 | 2 | 27.01 |
| 07/10/2026 21:50 | 1 | 27.01 |
| 07/10/2026 21:50 | 13 | 27.01 |
| 07/10/2026 21:50 | 1 | 27.01 |
| 07/10/2026 21:50 | 2 | 27.01 |
| 07/10/2026 21:49 | 2 | 26.99 |
| 07/10/2026 21:49 | 38 | 26.99 |
| 07/10/2026 21:49 | 131 | 26.99 |
| 07/10/2026 21:49 | 31 | 26.99 |
| 07/10/2026 21:49 | 100 | 26.99 |
| 07/10/2026 21:49 | 60 | 26.99 |
| 07/10/2026 21:49 | 71 | 26.99 |
| 07/10/2026 21:49 | 29 | 26.99 |
| 07/10/2026 21:49 | 10 | 26.99 |
| 07/10/2026 21:49 | 60 | 26.99 |
| 07/10/2026 21:49 | 242 | 26.99 |
| 07/10/2026 21:48 | 60 | 26.99 |
| 07/10/2026 21:48 | 242 | 26.99 |
| 07/10/2026 21:48 | 100 | 26.98 |
| 07/10/2026 21:48 | 1 | 26.98 |
| 07/10/2026 21:48 | 216 | 26.98 |
| 07/10/2026 21:48 | 27 | 26.98 |
| 07/10/2026 21:48 | 100 | 26.98 |
| 07/10/2026 21:48 | 100 | 26.98 |
| 07/10/2026 21:48 | 100 | 26.97 |
| 07/10/2026 21:48 | 9 | 26.96 |
| 07/10/2026 21:47 | 100 | 26.97 |
| 07/10/2026 21:47 | 31 | 26.97 |
| 07/10/2026 21:47 | 20 | 26.97 |
| 07/10/2026 21:47 | 1 | 26.97 |
| 07/10/2026 21:47 | 60 | 26.97 |
| 07/10/2026 21:47 | 238 | 26.97 |
| 07/10/2026 21:46 | 1 | 26.96 |
| 07/10/2026 21:46 | 100 | 26.96 |
| 07/10/2026 21:45 | 2 | 26.96 |
| 07/10/2026 21:45 | 100 | 26.96 |
| 07/10/2026 21:45 | 100 | 26.97 |
| 07/10/2026 21:45 | 100 | 26.97 |
| 07/10/2026 21:45 | 100 | 26.97 |
| 07/10/2026 21:45 | 125 | 26.97 |
| 07/10/2026 21:45 | 31 | 26.97 |
| 07/10/2026 21:45 | 2 | 26.97 |
| 07/10/2026 21:45 | 212 | 26.96 |
| 07/10/2026 21:45 | 4 | 26.97 |
| 07/10/2026 21:45 | 37 | 26.97 |
| 07/10/2026 21:45 | 59 | 26.97 |
| 07/10/2026 21:45 | 100 | 26.97 |
| 07/10/2026 21:45 | 79 | 26.97 |
| 07/10/2026 21:45 | 200 | 26.975 |
| 07/10/2026 21:45 | 100 | 26.98 |
| 07/10/2026 21:45 | 100 | 26.98 |
| 07/10/2026 21:45 | 29 | 26.98 |
| 07/10/2026 21:45 | 1 | 26.98 |
| 07/10/2026 21:45 | 60 | 26.98 |
| 07/10/2026 21:45 | 30 | 26.98 |
| 07/10/2026 21:45 | 40 | 26.98 |
| 07/10/2026 21:45 | 216 | 26.98 |
| 07/10/2026 21:43 | 43 | 26.98 |
| 07/10/2026 21:43 | 1 | 26.98 |
| 07/10/2026 21:43 | 3 | 26.98 |
| 07/10/2026 21:43 | 3 | 26.98 |
| 07/10/2026 21:43 | 100 | 26.98 |
| 07/10/2026 21:42 | 192 | 26.97 |
| 07/10/2026 21:42 | 100 | 26.97 |
| 07/10/2026 21:42 | 100 | 26.97 |
| 07/10/2026 21:42 | 100 | 26.97 |
| 07/10/2026 21:41 | 2 | 26.96 |
| 07/10/2026 21:41 | 100 | 26.96 |
| 07/10/2026 21:41 | 46 | 26.96 |
| 07/10/2026 21:41 | 1 | 26.96 |
| 07/10/2026 21:41 | 13 | 26.96 |
| 07/10/2026 21:41 | 38 | 26.95 |
| 07/10/2026 21:41 | 100 | 26.95 |
| 07/10/2026 21:41 | 100 | 26.95 |
| 07/10/2026 21:41 | 45 | 26.95 |
| 07/10/2026 21:41 | 100 | 26.95 |
| 07/10/2026 21:41 | 8 | 26.95 |
| 07/10/2026 21:40 | 1 | 26.95 |
| 07/10/2026 21:40 | 33 | 26.94 |
| 07/10/2026 21:40 | 67 | 26.94 |
| 07/10/2026 21:40 | 33 | 26.94 |
| 07/10/2026 21:40 | 100 | 26.935 |
| 07/10/2026 21:40 | 200 | 26.93 |
| 07/10/2026 21:40 | 1 | 26.93 |
| 07/10/2026 21:40 | 96 | 26.93 |
| 07/10/2026 21:40 | 1 | 26.93 |
| 07/10/2026 21:40 | 100 | 26.93 |
| 07/10/2026 21:40 | 12 | 26.93 |
| 07/10/2026 21:40 | 228 | 26.93 |
| 07/10/2026 21:39 | 100 | 26.92 |
| 07/10/2026 21:39 | 31 | 26.92 |
| 07/10/2026 21:39 | 40 | 26.92 |
| 07/10/2026 21:39 | 1 | 26.92 |
| 07/10/2026 21:39 | 4 | 26.92 |
| 07/10/2026 21:39 | 38 | 26.92 |
| 07/10/2026 21:39 | 40 | 26.92 |
| 07/10/2026 21:39 | 7 | 26.92 |
| 07/10/2026 21:39 | 1 | 26.92 |
| 07/10/2026 21:39 | 100 | 26.92 |
| 07/10/2026 21:39 | 250 | 26.92 |
| 07/10/2026 21:34 | 100 | 26.91 |
| 07/10/2026 21:34 | 224 | 26.91 |
| 07/10/2026 21:34 | 100 | 26.91 |
| 07/10/2026 21:34 | 100 | 26.91 |
| 07/10/2026 21:34 | 100 | 26.91 |
| 07/10/2026 21:32 | 13 | 26.90 |
| 07/10/2026 21:32 | 30 | 26.90 |
| 07/10/2026 21:32 | 119 | 26.90 |
| 07/10/2026 21:32 | 20 | 26.90 |
| 07/10/2026 21:32 | 20 | 26.90 |
| 07/10/2026 21:32 | 244 | 26.90 |
| 07/10/2026 21:32 | 1 | 26.90 |
| 07/10/2026 21:32 | 1 | 26.90 |
| 07/10/2026 21:30 | 60 | 26.90 |
| 07/10/2026 21:30 | 6 | 26.90 |
| 07/10/2026 21:30 | 6 | 26.90 |
| 07/10/2026 21:30 | 10 | 26.90 |
| 07/10/2026 21:30 | 100 | 26.90 |
| 07/10/2026 21:30 | 244 | 26.90 |
| 07/10/2026 21:30 | 96 | 26.90 |
| 07/10/2026 21:30 | 200 | 26.90 |
| 07/10/2026 21:30 | 37 | 26.90 |
| 07/10/2026 21:30 | 2 | 26.895 |
| 07/10/2026 21:29 | 1 | 26.89 |
| 07/10/2026 21:29 | 23 | 26.89 |
| 07/10/2026 21:29 | 1 | 26.89 |
| 07/10/2026 21:29 | 15 | 26.90 |
| 07/10/2026 21:29 | 16 | 26.90 |
| 07/10/2026 21:29 | 244 | 26.90 |
| 07/10/2026 21:29 | 7 | 26.88 |
| 07/10/2026 21:29 | 100 | 26.88 |
| 07/10/2026 21:29 | 1 | 26.88 |
| 07/10/2026 21:29 | 240 | 26.88 |
| 07/10/2026 21:28 | 1 | 26.87 |
| 07/10/2026 21:28 | 13 | 26.87 |
| 07/10/2026 21:28 | 86 | 26.87 |
| 07/10/2026 21:28 | 214 | 26.87 |
| 07/10/2026 21:27 | 100 | 26.87 |
| 07/10/2026 21:27 | 300 | 26.87 |
| 07/10/2026 21:27 | 1 | 26.88 |
| 07/10/2026 21:27 | 1 | 26.88 |
| 07/10/2026 21:27 | 3 | 26.88 |
| 07/10/2026 21:27 | 200 | 26.88 |
| 07/10/2026 21:27 | 100 | 26.88 |
| 07/10/2026 21:27 | 5 | 26.885 |
| 07/10/2026 21:27 | 5 | 26.885 |
| 07/10/2026 21:27 | 25 | 26.885 |
| 07/10/2026 21:27 | 5 | 26.885 |
| 07/10/2026 21:27 | 5 | 26.885 |
| 07/10/2026 21:27 | 25 | 26.885 |
| 07/10/2026 21:27 | 25 | 26.885 |
| 07/10/2026 21:26 | 100 | 26.89 |
| 07/10/2026 21:26 | 100 | 26.89 |
| 07/10/2026 21:26 | 100 | 26.89 |
| 07/10/2026 21:26 | 100 | 26.89 |
| 07/10/2026 21:26 | 74 | 26.89 |
| 07/10/2026 21:26 | 144 | 26.89 |
| 07/10/2026 21:26 | 100 | 26.89 |
| 07/10/2026 21:25 | 13 | 26.91 |
| 07/10/2026 21:25 | 224 | 26.91 |
| 07/10/2026 21:25 | 125 | 26.92 |
| 07/10/2026 21:25 | 74 | 26.92 |
| 07/10/2026 21:25 | 10 | 26.92 |
| 07/10/2026 21:25 | 1 | 26.92 |
| 07/10/2026 21:25 | 250 | 26.92 |
| 07/10/2026 21:25 | 5 | 26.91 |
| 07/10/2026 21:24 | 224 | 26.91 |
| 07/10/2026 21:24 | 13 | 26.91 |
| 07/10/2026 21:24 | 82 | 26.91 |
| 07/10/2026 21:24 | 1 | 26.91 |
| 07/10/2026 21:24 | 224 | 26.91 |
| 07/10/2026 21:23 | 400 | 26.92 |
| 07/10/2026 21:23 | 30 | 26.92 |
| 07/10/2026 21:23 | 9 | 26.92 |
| 07/10/2026 21:23 | 100 | 26.92 |
| 07/10/2026 21:23 | 100 | 26.92 |
| 07/10/2026 21:23 | 100 | 26.93 |
| 07/10/2026 21:23 | 228 | 26.93 |
| 07/10/2026 21:23 | 4 | 26.93 |
| 07/10/2026 21:23 | 1 | 26.94 |
| 07/10/2026 21:23 | 90 | 26.94 |
| 07/10/2026 21:23 | 206 | 26.94 |
| 07/10/2026 21:22 | 100 | 26.93 |
| 07/10/2026 21:22 | 228 | 26.93 |
| 07/10/2026 21:22 | 100 | 26.94 |
| 07/10/2026 21:22 | 1 | 26.95 |
| 07/10/2026 21:21 | 97 | 26.95 |
| 07/10/2026 21:21 | 1 | 26.96 |
| 07/10/2026 21:21 | 2 | 26.97 |
| 07/10/2026 21:21 | 100 | 26.97 |
| 07/10/2026 21:21 | 17 | 26.97 |
| 07/10/2026 21:21 | 10 | 26.97 |
| 07/10/2026 21:21 | 100 | 26.97 |
| 07/10/2026 21:18 | 100 | 26.98 |
| 07/10/2026 21:18 | 1 | 26.99 |
| 07/10/2026 21:18 | 1 | 26.99 |
| 07/10/2026 21:18 | 10 | 26.99 |
| 07/10/2026 21:18 | 100 | 26.99 |
| 07/10/2026 21:18 | 242 | 26.99 |
| 07/10/2026 21:18 | 60 | 27.00 |
| 07/10/2026 21:18 | 37 | 27.00 |
| 07/10/2026 21:18 | 7 | 27.00 |
| 07/10/2026 21:18 | 7 | 27.00 |
| 07/10/2026 21:18 | 76 | 27.00 |
| 07/10/2026 21:18 | 146 | 27.00 |
| 07/10/2026 21:11 | 248 | 27.01 |
| 07/10/2026 21:11 | 25 | 27.01 |
| 07/10/2026 21:10 | 100 | 27.01 |
| 07/10/2026 21:10 | 29 | 27.01 |
| 07/10/2026 21:10 | 31 | 27.01 |
| 07/10/2026 21:10 | 1 | 27.01 |
| 07/10/2026 21:10 | 10 | 27.01 |
| 07/10/2026 21:10 | 10 | 27.01 |
| 07/10/2026 21:10 | 248 | 27.01 |
| 07/10/2026 21:10 | 2 | 27.01 |
| 07/10/2026 21:10 | 38 | 27.01 |
| 07/10/2026 21:10 | 20 | 27.01 |
| 07/10/2026 21:10 | 5 | 27.01 |
| 07/10/2026 21:10 | 51 | 27.01 |
| 07/10/2026 21:10 | 3 | 27.01 |
| 07/10/2026 21:10 | 2 | 27.01 |
| 07/10/2026 21:10 | 1 | 27.01 |
| 07/10/2026 21:10 | 87 | 27.01 |
| 07/10/2026 21:10 | 200 | 27.01 |
| 07/10/2026 21:10 | 1 | 27.01 |
| 07/10/2026 21:10 | 97 | 27.01 |
| 07/10/2026 21:10 | 151 | 27.01 |
| 07/10/2026 21:08 | 100 | 27.00 |
| 07/10/2026 21:00 | 200 | 26.99 |
| 07/10/2026 21:00 | 100 | 26.99 |
| 07/10/2026 21:00 | 20 | 26.99 |
| 07/10/2026 21:00 | 10 | 26.99 |
| 07/10/2026 21:00 | 15 | 26.99 |
| 07/10/2026 21:00 | 2 | 26.99 |
| 07/10/2026 21:00 | 100 | 26.99 |
| 07/10/2026 21:00 | 2 | 26.99 |
| 07/10/2026 21:00 | 45 | 26.99 |
| 07/10/2026 21:00 | 55 | 26.99 |
| 07/10/2026 21:00 | 1 | 26.99 |
| 07/10/2026 21:00 | 1 | 26.99 |
| 07/10/2026 21:00 | 24 | 26.99 |
| 07/10/2026 21:00 | 65 | 26.985 |
| 07/10/2026 20:57 | 1 | 26.99 |
| 07/10/2026 20:56 | 1 | 26.98 |
| 07/10/2026 20:55 | 100 | 26.98 |
| 07/10/2026 20:55 | 100 | 26.98 |
| 07/10/2026 20:52 | 25 | 26.98 |
| 07/10/2026 20:52 | 20 | 26.98 |
| 07/10/2026 20:52 | 6 | 26.98 |
| 07/10/2026 20:52 | 7 | 26.98 |
| 07/10/2026 20:52 | 200 | 26.98 |
| 07/10/2026 20:52 | 58 | 26.98 |
| 07/10/2026 20:52 | 216 | 26.98 |
| 07/10/2026 20:51 | 10 | 26.98 |
| 07/10/2026 20:51 | 94 | 26.98 |
| 07/10/2026 20:48 | 60 | 27.00 |
| 07/10/2026 20:48 | 20 | 27.00 |
| 07/10/2026 20:48 | 9 | 27.00 |
| 07/10/2026 20:48 | 213 | 27.00 |
| 07/10/2026 20:46 | 5 | 27.005 |
| 07/10/2026 20:46 | 5 | 27.005 |
| 07/10/2026 20:46 | 5 | 27.005 |
| 07/10/2026 20:46 | 5 | 27.005 |
| 07/10/2026 20:46 | 5 | 27.005 |
| 07/10/2026 20:46 | 5 | 27.005 |
| 07/10/2026 20:46 | 25 | 27.005 |
| 07/10/2026 20:46 | 25 | 27.005 |
| 07/10/2026 20:46 | 100 | 27.00 |
| 07/10/2026 20:46 | 10 | 27.01 |
| 07/10/2026 20:40 | 62 | 27.00 |
| 07/10/2026 20:40 | 20 | 27.00 |
| 07/10/2026 20:40 | 100 | 27.00 |
| 07/10/2026 20:40 | 1 | 27.00 |
| 07/10/2026 20:39 | 2 | 26.99 |
| 07/10/2026 20:39 | 100 | 26.99 |
| 07/10/2026 20:39 | 8 | 26.99 |
| 07/10/2026 20:39 | 5 | 26.99 |
| 07/10/2026 20:39 | 65 | 26.99 |
| 07/10/2026 20:39 | 46 | 26.99 |
| 07/10/2026 20:39 | 137 | 26.99 |
| 07/10/2026 20:38 | 36 | 26.98 |
| 07/10/2026 20:38 | 3 | 26.99 |
| 07/10/2026 20:37 | 20 | 26.98 |
| 07/10/2026 20:37 | 75 | 26.98 |
| 07/10/2026 20:37 | 166 | 26.98 |
| 07/10/2026 20:35 | 100 | 26.98 |
| 07/10/2026 20:34 | 4 | 26.99 |
| 07/10/2026 20:32 | 1 | 26.99 |
| 07/10/2026 20:32 | 60 | 26.99 |
| 07/10/2026 20:32 | 186 | 26.99 |
| 07/10/2026 20:31 | 1 | 27.00 |
| 07/10/2026 20:31 | 1 | 27.00 |
| 07/10/2026 20:30 | 170 | 26.99 |
| 07/10/2026 20:30 | 98 | 26.99 |
| 07/10/2026 20:30 | 2 | 26.99 |
| 07/10/2026 20:28 | 100 | 26.99 |
| 07/10/2026 20:27 | 3 | 26.99 |
| 07/10/2026 20:27 | 1 | 26.99 |
| 07/10/2026 20:27 | 2 | 26.99 |
| 07/10/2026 20:27 | 4 | 26.99 |
| 07/10/2026 20:27 | 68 | 26.99 |
| 07/10/2026 20:27 | 2 | 26.99 |
| 07/10/2026 20:27 | 1 | 26.99 |
| 07/10/2026 20:27 | 1 | 26.99 |
| 07/10/2026 20:27 | 4 | 26.99 |
| 07/10/2026 20:27 | 84 | 26.99 |
| 07/10/2026 20:27 | 186 | 26.99 |
| 07/10/2026 20:27 | 100 | 26.985 |
| 07/10/2026 20:25 | 1 | 27.00 |
| 07/10/2026 20:25 | 100 | 27.00 |
| 07/10/2026 20:25 | 100 | 27.00 |
| 07/10/2026 20:25 | 100 | 27.00 |
| 07/10/2026 20:25 | 222 | 27.00 |
| 07/10/2026 20:25 | 4 | 26.99 |
| 07/10/2026 20:25 | 72 | 26.99 |
| 07/10/2026 20:25 | 186 | 26.99 |
| 07/10/2026 20:25 | 15 | 26.99 |
| 07/10/2026 20:25 | 98 | 26.98 |
| 07/10/2026 20:25 | 58 | 26.98 |
| 07/10/2026 20:25 | 100 | 26.98 |
| 07/10/2026 20:25 | 9 | 26.98 |
| 07/10/2026 20:25 | 1 | 26.98 |
| 07/10/2026 20:25 | 9 | 26.99 |
| 07/10/2026 20:25 | 28 | 26.99 |
| 07/10/2026 20:25 | 194 | 26.99 |
| 07/10/2026 20:25 | 48 | 26.99 |
| 07/10/2026 20:25 | 4 | 27.00 |
| 07/10/2026 20:25 | 10 | 27.00 |
| 07/10/2026 20:25 | 92 | 27.00 |
| 07/10/2026 20:25 | 8 | 27.00 |
| 07/10/2026 20:25 | 100 | 27.00 |
| 07/10/2026 20:25 | 175 | 27.00 |
| 07/10/2026 20:25 | 248 | 27.01 |
| 07/10/2026 20:21 | 1 | 27.01 |
| 07/10/2026 20:21 | 81 | 27.01 |
| 07/10/2026 20:21 | 17 | 27.01 |
| 07/10/2026 20:21 | 36 | 27.01 |
| 07/10/2026 20:21 | 212 | 27.01 |
| 07/10/2026 20:19 | 1 | 27.01 |
| 07/10/2026 20:19 | 1 | 27.01 |
| 07/10/2026 20:19 | 5 | 27.01 |
| 07/10/2026 20:19 | 100 | 27.01 |
| 07/10/2026 20:19 | 55 | 27.01 |
| 07/10/2026 20:19 | 193 | 27.01 |
| 07/10/2026 20:19 | 2 | 27.02 |
| 07/10/2026 20:18 | 1 | 27.02 |
| 07/10/2026 20:18 | 226 | 27.02 |
| 07/10/2026 20:17 | 1 | 27.03 |
| 07/10/2026 20:16 | 5 | 27.03 |
| 07/10/2026 20:16 | 2 | 27.03 |
| 07/10/2026 20:16 | 17 | 27.03 |
| 07/10/2026 20:16 | 252 | 27.03 |
| 07/10/2026 20:16 | 2 | 27.03 |
| 07/10/2026 20:14 | 5 | 27.02 |
| 07/10/2026 20:14 | 252 | 27.03 |
| 07/10/2026 20:13 | 15 | 27.03 |
| 07/10/2026 20:13 | 200 | 27.03 |
| 07/10/2026 20:13 | 5 | 27.03 |
| 07/10/2026 20:13 | 1 | 27.03 |
| 07/10/2026 20:11 | 19 | 27.04 |
| 07/10/2026 20:11 | 1 | 27.04 |
| 07/10/2026 20:11 | 60 | 27.04 |
| 07/10/2026 20:11 | 20 | 27.04 |
| 07/10/2026 20:11 | 210 | 27.04 |
| 07/10/2026 20:11 | 100 | 27.045 |
| 07/10/2026 20:10 | 56 | 27.03 |
| 07/10/2026 20:10 | 252 | 27.03 |
| 07/10/2026 20:10 | 63 | 27.04 |
| 07/10/2026 20:10 | 1 | 27.04 |
| 07/10/2026 20:10 | 1 | 27.04 |
| 07/10/2026 20:10 | 1 | 27.04 |
| 07/10/2026 20:10 | 1 | 27.03 |
| 07/10/2026 20:10 | 1 | 27.03 |
| 07/10/2026 20:10 | 2 | 27.03 |
| 07/10/2026 20:10 | 1 | 27.03 |
| 07/10/2026 20:10 | 1 | 27.03 |
| 07/10/2026 20:10 | 1 | 27.03 |
| 07/10/2026 20:10 | 1 | 27.03 |
| 07/10/2026 20:10 | 1 | 27.03 |
| 07/10/2026 20:10 | 1 | 27.03 |
| 07/10/2026 20:10 | 1 | 27.03 |
| 07/10/2026 20:10 | 63 | 27.03 |
| 07/10/2026 20:10 | 90 | 27.03 |
| 07/10/2026 20:09 | 10 | 27.03 |
| 07/10/2026 20:09 | 2 | 27.02 |
| 07/10/2026 20:08 | 30 | 27.02 |
| 07/10/2026 20:08 | 70 | 27.02 |
| 07/10/2026 20:08 | 100 | 27.02 |
| 07/10/2026 20:08 | 63 | 27.02 |
| 07/10/2026 20:08 | 30 | 27.02 |
| 07/10/2026 20:08 | 100 | 27.02 |
| 07/10/2026 20:08 | 96 | 27.02 |
| 07/10/2026 20:08 | 1 | 27.02 |
| 07/10/2026 20:08 | 1 | 27.02 |
| 07/10/2026 20:08 | 2 | 27.02 |
| 07/10/2026 20:08 | 100 | 27.02 |
| 07/10/2026 20:08 | 100 | 27.02 |
| 07/10/2026 20:08 | 60 | 27.02 |
| 07/10/2026 20:08 | 226 | 27.02 |
| 07/10/2026 20:08 | 400 | 27.01 |
| 07/10/2026 20:08 | 2 | 27.01 |
| 07/10/2026 20:08 | 1 | 27.00 |
| 07/10/2026 20:08 | 1 | 27.00 |
| 07/10/2026 20:08 | 1 | 27.00 |
| 07/10/2026 20:08 | 1 | 27.00 |
| 07/10/2026 20:08 | 40 | 27.00 |
| 07/10/2026 20:08 | 222 | 27.00 |
| 07/10/2026 20:08 | 2 | 26.99 |
| 07/10/2026 20:08 | 4 | 26.99 |
| 07/10/2026 20:08 | 20 | 26.99 |
| 07/10/2026 20:06 | 216 | 26.98 |
| 07/10/2026 20:06 | 1 | 26.98 |
| 07/10/2026 20:06 | 1 | 26.98 |
| 07/10/2026 20:04 | 10 | 26.98 |
| 07/10/2026 20:02 | 14 | 26.97 |
| 07/10/2026 20:02 | 1 | 26.97 |
| 07/10/2026 20:02 | 1 | 26.97 |
| 07/10/2026 20:02 | 2 | 26.97 |
| 07/10/2026 19:59 | 96 | 26.96 |
| 07/10/2026 19:59 | 116 | 26.96 |
| 07/10/2026 19:59 | 100 | 26.96 |
| 07/10/2026 19:59 | 75 | 26.96 |
| 07/10/2026 19:59 | 25 | 26.96 |
| 07/10/2026 19:59 | 100 | 26.96 |
| 07/10/2026 19:59 | 111 | 26.96 |
| 07/10/2026 19:59 | 101 | 26.96 |
| 07/10/2026 19:59 | 12 | 26.96 |
| 07/10/2026 19:58 | 3 | 26.96 |
| 07/10/2026 19:58 | 100 | 26.955 |
| 07/10/2026 19:58 | 8 | 26.95 |
| 07/10/2026 19:58 | 1 | 26.95 |
| 07/10/2026 19:58 | 1 | 26.95 |
| 07/10/2026 19:58 | 1 | 26.95 |
| 07/10/2026 19:58 | 2 | 26.96 |
| 07/10/2026 19:58 | 1 | 26.96 |
| 07/10/2026 19:58 | 1 | 26.96 |
| 07/10/2026 19:58 | 100 | 26.96 |
| 07/10/2026 19:58 | 40 | 26.96 |
| 07/10/2026 19:58 | 212 | 26.96 |
| 07/10/2026 19:58 | 100 | 26.96 |
| 07/10/2026 19:57 | 238 | 26.97 |
| 07/10/2026 19:57 | 1 | 26.97 |
| 07/10/2026 19:57 | 1 | 26.97 |
| 07/10/2026 19:56 | 1 | 26.97 |
| 07/10/2026 19:56 | 2 | 26.97 |
| 07/10/2026 19:56 | 2 | 26.97 |
| 07/10/2026 19:56 | 2 | 26.97 |
| 07/10/2026 19:54 | 2 | 26.96 |
| 07/10/2026 19:53 | 3 | 26.96 |
| 07/10/2026 19:50 | 1 | 26.96 |
| 07/10/2026 19:50 | 1 | 26.96 |
| 07/10/2026 19:50 | 99 | 26.955 |
| 07/10/2026 19:50 | 1 | 26.955 |
| 07/10/2026 19:50 | 1 | 26.955 |
| 07/10/2026 19:49 | 66 | 26.96 |
| 07/10/2026 19:49 | 1 | 26.97 |
| 07/10/2026 19:49 | 238 | 26.97 |
| 07/10/2026 19:48 | 25 | 26.98 |
| 07/10/2026 19:48 | 25 | 26.98 |
| 07/10/2026 19:48 | 25 | 26.98 |
| 07/10/2026 19:45 | 22 | 26.97 |
| 07/10/2026 19:45 | 238 | 26.97 |
| 07/10/2026 19:43 | 1 | 26.96 |
| 07/10/2026 19:43 | 100 | 26.96 |
| 07/10/2026 19:43 | 1 | 26.96 |
| 07/10/2026 19:43 | 1 | 26.96 |
| 07/10/2026 19:41 | 1 | 26.96 |
| 07/10/2026 19:41 | 5 | 26.96 |
| 07/10/2026 19:41 | 30 | 26.96 |
| 07/10/2026 19:41 | 182 | 26.96 |
| 07/10/2026 19:40 | 1 | 26.97 |
| 07/10/2026 19:40 | 1 | 26.97 |
| 07/10/2026 19:40 | 62 | 26.97 |
| 07/10/2026 19:40 | 38 | 26.97 |
| 07/10/2026 19:40 | 138 | 26.97 |
| 07/10/2026 19:40 | 100 | 26.97 |
| 07/10/2026 19:37 | 47 | 26.98 |
| 07/10/2026 19:37 | 7 | 26.98 |
| 07/10/2026 19:37 | 1 | 26.98 |
| 07/10/2026 19:37 | 1 | 26.97 |
| 07/10/2026 19:37 | 3 | 26.97 |
| 07/10/2026 19:37 | 6 | 26.96 |
| 07/10/2026 19:37 | 3 | 26.96 |
| 07/10/2026 19:35 | 1 | 26.95 |
| 07/10/2026 19:35 | 1 | 26.95 |
| 07/10/2026 19:35 | 5 | 26.95 |
| 07/10/2026 19:35 | 5 | 26.95 |
| 07/10/2026 19:35 | 200 | 26.95 |
| 07/10/2026 19:35 | 40 | 26.95 |
| 07/10/2026 19:35 | 177 | 26.95 |
| 07/10/2026 19:34 | 1 | 26.95 |
| 07/10/2026 19:34 | 5 | 26.94 |
| 07/10/2026 19:34 | 5 | 26.94 |
| 07/10/2026 19:34 | 158 | 26.94 |
| 07/10/2026 19:34 | 15 | 26.94 |
| 07/10/2026 19:34 | 7 | 26.94 |
| 07/10/2026 19:34 | 1 | 26.94 |
| 07/10/2026 19:34 | 2 | 26.94 |
| 07/10/2026 19:31 | 100 | 26.93 |
| 07/10/2026 19:31 | 1 | 26.93 |
| 07/10/2026 19:31 | 1 | 26.93 |
| 07/10/2026 19:31 | 1 | 26.92 |
| 07/10/2026 19:31 | 14 | 26.92 |
| 07/10/2026 19:30 | 170 | 26.91 |
| 07/10/2026 19:30 | 170 | 26.91 |
| 07/10/2026 19:30 | 97 | 26.915 |
| 07/10/2026 19:30 | 10 | 26.91 |
| 07/10/2026 19:30 | 3 | 26.905 |
| 07/10/2026 19:30 | 4 | 26.91 |
| 07/10/2026 19:30 | 170 | 26.91 |
| 07/10/2026 19:30 | 10 | 26.90 |
| 07/10/2026 19:30 | 200 | 26.90 |
| 07/10/2026 19:30 | 188 | 26.90 |
| 07/10/2026 19:30 | 125 | 26.89 |
| 07/10/2026 19:30 | 170 | 26.89 |
| 07/10/2026 19:30 | 15 | 26.89 |
| 07/10/2026 19:30 | 200 | 26.89 |
| 07/10/2026 19:30 | 166 | 26.89 |
| 07/10/2026 19:30 | 1 | 26.88 |
| 07/10/2026 19:28 | 100 | 26.875 |
| 07/10/2026 19:27 | 2 | 26.88 |
| 07/10/2026 19:27 | 240 | 26.88 |
| 07/10/2026 19:27 | 166 | 26.89 |
| 07/10/2026 19:27 | 1 | 26.89 |
| 07/10/2026 19:27 | 218 | 26.89 |
| 07/10/2026 19:25 | 244 | 26.90 |
| 07/10/2026 19:25 | 200 | 26.89 |
| 07/10/2026 19:25 | 2 | 26.88 |
| 07/10/2026 19:25 | 240 | 26.88 |
| 07/10/2026 19:25 | 3 | 26.87 |
| 07/10/2026 19:25 | 2 | 26.87 |
| 07/10/2026 19:25 | 214 | 26.87 |
| 07/10/2026 19:25 | 100 | 26.86 |
| 07/10/2026 19:25 | 500 | 26.86 |
| 07/10/2026 19:25 | 236 | 26.86 |
| 07/10/2026 19:25 | 1 | 26.86 |
| 07/10/2026 19:25 | 208 | 26.85 |
| 07/10/2026 19:25 | 5 | 26.84 |
| 07/10/2026 19:25 | 100 | 26.84 |
| 07/10/2026 19:25 | 60 | 26.84 |
| 07/10/2026 19:25 | 230 | 26.84 |
| 07/10/2026 19:23 | 17 | 26.85 |
| 07/10/2026 19:23 | 208 | 26.85 |
| 07/10/2026 19:23 | 29 | 26.85 |
| 07/10/2026 19:23 | 71 | 26.85 |
| 07/10/2026 19:23 | 83 | 26.85 |
| 07/10/2026 19:23 | 157 | 26.86 |
| 07/10/2026 19:23 | 100 | 26.85 |
| 07/10/2026 19:23 | 5 | 26.85 |
| 07/10/2026 19:23 | 1 | 26.85 |
| 07/10/2026 19:23 | 1 | 26.85 |
| 07/10/2026 19:22 | 5 | 26.84 |
| 07/10/2026 19:22 | 15 | 26.84 |
| 07/10/2026 19:22 | 12 | 26.84 |
| 07/10/2026 19:22 | 1 | 26.84 |
| 07/10/2026 19:22 | 28 | 26.84 |
| 07/10/2026 19:22 | 88 | 26.84 |
| 07/10/2026 19:22 | 12 | 26.84 |
| 07/10/2026 19:22 | 64 | 26.84 |
| 07/10/2026 19:22 | 15 | 26.84 |
| 07/10/2026 19:22 | 200 | 26.84 |
| 07/10/2026 19:22 | 30 | 26.84 |
| 07/10/2026 19:22 | 15 | 26.83 |
| 07/10/2026 19:22 | 14 | 26.83 |
| 07/10/2026 19:20 | 100 | 26.84 |
| 07/10/2026 19:15 | 100 | 26.84 |
| 07/10/2026 19:15 | 1 | 26.84 |
| 07/10/2026 19:14 | 86 | 26.84 |
| 07/10/2026 19:14 | 14 | 26.84 |
| 07/10/2026 19:14 | 1 | 26.84 |
| 07/10/2026 19:13 | 31 | 26.83 |
| 07/10/2026 19:13 | 189 | 26.83 |
| 07/10/2026 19:13 | 1 | 26.83 |
| 07/10/2026 19:13 | 12 | 26.83 |
| 07/10/2026 19:13 | 4 | 26.83 |
| 07/10/2026 19:13 | 100 | 26.83 |
| 07/10/2026 19:13 | 1 | 26.84 |
| 07/10/2026 19:13 | 2 | 26.84 |
| 07/10/2026 19:13 | 3 | 26.84 |
| 07/10/2026 19:13 | 23 | 26.84 |
| 07/10/2026 19:13 | 1 | 26.84 |
| 07/10/2026 19:13 | 4 | 26.84 |
| 07/10/2026 19:13 | 3 | 26.84 |
| 07/10/2026 19:13 | 1 | 26.84 |
| 07/10/2026 19:12 | 230 | 26.84 |
| 07/10/2026 19:12 | 1 | 26.84 |
| 07/10/2026 19:12 | 1 | 26.84 |
| 07/10/2026 19:12 | 2 | 26.84 |
| 07/10/2026 19:12 | 4 | 26.84 |
| 07/10/2026 19:12 | 3 | 26.84 |
| 07/10/2026 19:12 | 3 | 26.84 |
| 07/10/2026 19:12 | 23 | 26.84 |
| 07/10/2026 19:11 | 2 | 26.845 |
| 07/10/2026 19:10 | 1 | 26.845 |
| 07/10/2026 19:08 | 87 | 26.83 |
| 07/10/2026 19:08 | 100 | 26.83 |
| 07/10/2026 19:08 | 3 | 26.835 |
| 07/10/2026 19:08 | 2 | 26.835 |
| 07/10/2026 19:08 | 1 | 26.835 |
| 07/10/2026 19:08 | 2 | 26.835 |
| 07/10/2026 19:08 | 15 | 26.83 |
| 07/10/2026 19:08 | 80 | 26.83 |
| 07/10/2026 19:08 | 100 | 26.83 |
| 07/10/2026 19:08 | 4 | 26.83 |
| 07/10/2026 19:08 | 68 | 26.83 |
| 07/10/2026 19:06 | 6 | 26.82 |
| 07/10/2026 19:05 | 3 | 26.82 |
| 07/10/2026 19:05 | 200 | 26.82 |
| 07/10/2026 19:05 | 226 | 26.82 |
| 07/10/2026 19:05 | 100 | 26.83 |
| 07/10/2026 19:04 | 8 | 26.83 |
| 07/10/2026 19:02 | 20 | 26.83 |
| 07/10/2026 19:00 | 7 | 26.84 |
| 07/10/2026 18:59 | 230 | 26.84 |
| 07/10/2026 18:59 | 7 | 26.84 |
| 07/10/2026 18:59 | 1 | 26.84 |
| 07/10/2026 18:59 | 100 | 26.84 |
| 07/10/2026 18:59 | 100 | 26.84 |
| 07/10/2026 18:59 | 188 | 26.84 |
| 07/10/2026 18:59 | 14 | 26.84 |
| 07/10/2026 18:59 | 1 | 26.84 |
| 07/10/2026 18:59 | 1 | 26.84 |
| 07/10/2026 18:59 | 1 | 26.84 |
| 07/10/2026 18:59 | 5 | 26.84 |
| 07/10/2026 18:58 | 252 | 26.83 |
| 07/10/2026 18:58 | 252 | 26.83 |
| 07/10/2026 18:58 | 1 | 26.83 |
| 07/10/2026 18:56 | 100 | 26.83 |
| 07/10/2026 18:55 | 1 | 26.83 |
| 07/10/2026 18:54 | 14 | 26.83 |
| 07/10/2026 18:54 | 192 | 26.83 |
| 07/10/2026 18:54 | 1 | 26.82 |
| 07/10/2026 18:54 | 1 | 26.82 |
| 07/10/2026 18:54 | 1 | 26.82 |
| 07/10/2026 18:54 | 37 | 26.82 |
| 07/10/2026 18:54 | 10 | 26.82 |
| 07/10/2026 18:54 | 10 | 26.82 |
| 07/10/2026 18:54 | 1 | 26.82 |
| 07/10/2026 18:54 | 1 | 26.82 |
| 07/10/2026 18:54 | 2 | 26.82 |
| 07/10/2026 18:54 | 2 | 26.82 |
| 07/10/2026 18:54 | 14 | 26.82 |
| 07/10/2026 18:54 | 93 | 26.815 |
| 07/10/2026 18:53 | 100 | 26.81 |
| 07/10/2026 18:52 | 25 | 26.81 |
| 07/10/2026 18:52 | 100 | 26.81 |
| 07/10/2026 18:51 | 1 | 26.81 |
| 07/10/2026 18:51 | 1 | 26.81 |
| 07/10/2026 18:51 | 1 | 26.81 |
| 07/10/2026 18:51 | 1 | 26.81 |
| 07/10/2026 18:51 | 20 | 26.81 |
| 07/10/2026 18:51 | 100 | 26.81 |
| 07/10/2026 18:46 | 100 | 26.80 |
| 07/10/2026 18:46 | 2 | 26.80 |
| 07/10/2026 18:46 | 1 | 26.80 |
| 07/10/2026 18:46 | 44 | 26.80 |
| 07/10/2026 18:43 | 47 | 26.79 |
| 07/10/2026 18:43 | 1 | 26.79 |
| 07/10/2026 18:43 | 1 | 26.79 |
| 07/10/2026 18:43 | 21 | 26.78 |
| 07/10/2026 18:43 | 1 | 26.78 |
| 07/10/2026 18:43 | 5 | 26.78 |
| 07/10/2026 18:42 | 1 | 26.77 |
| 07/10/2026 18:42 | 2 | 26.77 |
| 07/10/2026 18:41 | 20 | 26.775 |
| 07/10/2026 18:39 | 14 | 26.77 |
| 07/10/2026 18:39 | 182 | 26.77 |
| 07/10/2026 18:38 | 5 | 26.76 |
| 07/10/2026 18:38 | 3 | 26.76 |
| 07/10/2026 18:38 | 160 | 26.76 |
| 07/10/2026 18:38 | 3 | 26.75 |
| 07/10/2026 18:38 | 100 | 26.75 |
| 07/10/2026 18:38 | 100 | 26.75 |
| 07/10/2026 18:38 | 25 | 26.75 |
| 07/10/2026 18:38 | 25 | 26.74 |
| 07/10/2026 18:38 | 78 | 26.75 |
| 07/10/2026 18:38 | 100 | 26.74 |
| 07/10/2026 18:37 | 2 | 26.74 |
| 07/10/2026 18:37 | 194 | 26.74 |
| 07/10/2026 18:37 | 2 | 26.75 |
| 07/10/2026 18:37 | 60 | 26.75 |
| 07/10/2026 18:37 | 9 | 26.75 |
| 07/10/2026 18:37 | 33 | 26.75 |
| 07/10/2026 18:37 | 178 | 26.75 |
| 07/10/2026 18:35 | 2 | 26.75 |
| 07/10/2026 18:35 | 178 | 26.75 |
| 07/10/2026 18:35 | 1 | 26.75 |
| 07/10/2026 18:35 | 1 | 26.74 |
| 07/10/2026 18:32 | 2 | 26.74 |
| 07/10/2026 18:31 | 25 | 26.74 |
| 07/10/2026 18:31 | 75 | 26.74 |
| 07/10/2026 18:31 | 25 | 26.74 |
| 07/10/2026 18:31 | 100 | 26.74 |
| 07/10/2026 18:31 | 194 | 26.74 |
| 07/10/2026 18:29 | 100 | 26.74 |
| 07/10/2026 18:29 | 100 | 26.74 |
| 07/10/2026 18:29 | 25 | 26.74 |
| 07/10/2026 18:28 | 12 | 26.74 |
| 07/10/2026 18:28 | 25 | 26.74 |
| 07/10/2026 18:28 | 3 | 26.74 |
| 07/10/2026 18:28 | 12 | 26.74 |
| 07/10/2026 18:28 | 19 | 26.74 |
| 07/10/2026 18:28 | 22 | 26.74 |
| 07/10/2026 18:28 | 3 | 26.74 |
| 07/10/2026 18:28 | 25 | 26.74 |
| 07/10/2026 18:28 | 100 | 26.74 |
| 07/10/2026 18:28 | 100 | 26.74 |
| 07/10/2026 18:28 | 5 | 26.74 |
| 07/10/2026 18:28 | 31 | 26.74 |
| 07/10/2026 18:28 | 100 | 26.73 |
| 07/10/2026 18:27 | 25 | 26.735 |
| 07/10/2026 18:27 | 60 | 26.74 |
| 07/10/2026 18:27 | 20 | 26.74 |
| 07/10/2026 18:27 | 100 | 26.74 |
| 07/10/2026 18:27 | 1 | 26.74 |
| 07/10/2026 18:27 | 50 | 26.75 |
| 07/10/2026 18:27 | 8 | 26.75 |
| 07/10/2026 18:26 | 6 | 26.75 |
| 07/10/2026 18:26 | 6 | 26.76 |
| 07/10/2026 18:22 | 15 | 26.76 |
| 07/10/2026 18:22 | 145 | 26.76 |
| 07/10/2026 18:21 | 100 | 26.76 |
| 07/10/2026 18:21 | 100 | 26.76 |
| 07/10/2026 18:21 | 160 | 26.76 |
| 07/10/2026 18:21 | 1 | 26.77 |
| 07/10/2026 18:21 | 5 | 26.77 |
| 07/10/2026 18:21 | 1 | 26.77 |
| 07/10/2026 18:21 | 9 | 26.77 |
| 07/10/2026 18:21 | 20 | 26.77 |
| 07/10/2026 18:21 | 28 | 26.77 |
| 07/10/2026 18:21 | 10 | 26.77 |
| 07/10/2026 18:21 | 182 | 26.77 |
| 07/10/2026 18:20 | 2 | 26.78 |
| 07/10/2026 18:20 | 1 | 26.78 |
| 07/10/2026 18:20 | 2 | 26.78 |
| 07/10/2026 18:18 | 186 | 26.79 |
| 07/10/2026 18:17 | 25 | 26.79 |
| 07/10/2026 18:17 | 100 | 26.79 |
| 07/10/2026 18:17 | 67 | 26.79 |
| 07/10/2026 18:17 | 119 | 26.79 |
| 07/10/2026 18:17 | 1 | 26.80 |
| 07/10/2026 18:17 | 168 | 26.80 |
| 07/10/2026 18:16 | 45 | 26.80 |
| 07/10/2026 18:15 | 164 | 26.78 |
| 07/10/2026 18:15 | 1 | 26.78 |
| 07/10/2026 18:12 | 178 | 26.77 |
| 07/10/2026 18:12 | 4 | 26.77 |
| 07/10/2026 18:12 | 1 | 26.77 |
| 07/10/2026 18:12 | 1 | 26.77 |
| 07/10/2026 18:12 | 1 | 26.77 |
| 07/10/2026 18:11 | 182 | 26.77 |
| 07/10/2026 18:11 | 10 | 26.77 |
| 07/10/2026 18:11 | 2 | 26.77 |
| 07/10/2026 18:11 | 10 | 26.77 |
| 07/10/2026 18:11 | 12 | 26.77 |
| 07/10/2026 18:11 | 1 | 26.76 |
| 07/10/2026 18:11 | 3 | 26.76 |
| 07/10/2026 18:11 | 3 | 26.75 |
| 07/10/2026 18:11 | 1 | 26.75 |
| 07/10/2026 18:10 | 194 | 26.74 |
| 07/10/2026 18:10 | 25 | 26.73 |
| 07/10/2026 18:10 | 1 | 26.72 |
| 07/10/2026 18:09 | 100 | 26.74 |
| 07/10/2026 18:09 | 194 | 26.74 |
| 07/10/2026 18:09 | 1 | 26.75 |
| 07/10/2026 18:08 | 5 | 26.75 |
| 07/10/2026 18:04 | 174 | 26.73 |
| 07/10/2026 18:04 | 25 | 26.72 |
| 07/10/2026 18:04 | 50 | 26.72 |
| 07/10/2026 18:01 | 4 | 26.73 |
| 07/10/2026 18:01 | 2 | 26.74 |
| 07/10/2026 18:00 | 100 | 26.74 |
| 07/10/2026 18:00 | 178 | 26.75 |
| 07/10/2026 17:59 | 1 | 26.75 |
| 07/10/2026 17:59 | 8 | 26.75 |
| 07/10/2026 17:59 | 37 | 26.75 |
| 07/10/2026 17:59 | 178 | 26.75 |
| 07/10/2026 17:59 | 200 | 26.75 |
| 07/10/2026 17:59 | 20 | 26.75 |
| 07/10/2026 17:59 | 59 | 26.75 |
| 07/10/2026 17:59 | 119 | 26.75 |
| 07/10/2026 17:59 | 2 | 26.75 |
| 07/10/2026 17:58 | 2 | 26.74 |
| 07/10/2026 17:58 | 1 | 26.74 |
| 07/10/2026 17:57 | 100 | 26.73 |
| 07/10/2026 17:57 | 2 | 26.73 |
| 07/10/2026 17:56 | 1 | 26.73 |
| 07/10/2026 17:56 | 174 | 26.73 |
| 07/10/2026 17:56 | 190 | 26.72 |
| 07/10/2026 17:56 | 140 | 26.71 |
| 07/10/2026 17:56 | 1 | 26.72 |
| 07/10/2026 17:56 | 11 | 26.72 |
| 07/10/2026 17:56 | 100 | 26.72 |
| 07/10/2026 17:56 | 88 | 26.72 |
| 07/10/2026 17:56 | 20 | 26.72 |
| 07/10/2026 17:56 | 190 | 26.72 |
| 07/10/2026 17:54 | 100 | 26.74 |
| 07/10/2026 17:54 | 25 | 26.74 |
| 07/10/2026 17:54 | 25 | 26.74 |
| 07/10/2026 17:54 | 50 | 26.74 |
| 07/10/2026 17:54 | 50 | 26.74 |
| 07/10/2026 17:54 | 2 | 26.74 |
| 07/10/2026 17:54 | 48 | 26.735 |
| 07/10/2026 17:54 | 52 | 26.735 |
| 07/10/2026 17:54 | 50 | 26.725 |
| 07/10/2026 17:54 | 25 | 26.73 |
| 07/10/2026 17:54 | 25 | 26.73 |
| 07/10/2026 17:54 | 25 | 26.73 |
| 07/10/2026 17:54 | 25 | 26.73 |
| 07/10/2026 17:54 | 100 | 26.73 |
| 07/10/2026 17:54 | 100 | 26.73 |
| 07/10/2026 17:54 | 7 | 26.73 |
| 07/10/2026 17:54 | 75 | 26.72 |
| 07/10/2026 17:54 | 25 | 26.72 |
| 07/10/2026 17:54 | 25 | 26.72 |
| 07/10/2026 17:54 | 1 | 26.71 |
| 07/10/2026 17:52 | 26 | 26.73 |
| 07/10/2026 17:52 | 174 | 26.73 |
| 07/10/2026 17:52 | 100 | 26.72 |
| 07/10/2026 17:52 | 2 | 26.72 |
| 07/10/2026 17:51 | 25 | 26.72 |
| 07/10/2026 17:51 | 190 | 26.72 |
| 07/10/2026 17:50 | 7 | 26.72 |
| 07/10/2026 17:50 | 1 | 26.72 |
| 07/10/2026 17:50 | 100 | 26.72 |
| 07/10/2026 17:50 | 10 | 26.73 |
| 07/10/2026 17:48 | 100 | 26.74 |
| 07/10/2026 17:47 | 23 | 26.75 |
| 07/10/2026 17:47 | 100 | 26.745 |
| 07/10/2026 17:46 | 65 | 26.74 |
| 07/10/2026 17:45 | 25 | 26.75 |
| 07/10/2026 17:45 | 25 | 26.75 |
| 07/10/2026 17:45 | 170 | 26.75 |
| 07/10/2026 17:45 | 100 | 26.76 |
| 07/10/2026 17:45 | 160 | 26.76 |
| 07/10/2026 17:45 | 100 | 26.77 |
| 07/10/2026 17:45 | 182 | 26.77 |
| 07/10/2026 17:45 | 1 | 26.78 |
| 07/10/2026 17:45 | 11 | 26.78 |
| 07/10/2026 17:44 | 100 | 26.79 |
| 07/10/2026 17:42 | 2 | 26.795 |
| 07/10/2026 17:42 | 1 | 26.80 |
| 07/10/2026 17:42 | 168 | 26.80 |
| 07/10/2026 17:41 | 1 | 26.79 |
| 07/10/2026 17:41 | 1 | 26.79 |
| 07/10/2026 17:40 | 1 | 26.79 |
| 07/10/2026 17:40 | 1 | 26.78 |
| 07/10/2026 17:40 | 100 | 26.77 |
| 07/10/2026 17:40 | 181 | 26.77 |
| 07/10/2026 17:40 | 1 | 26.77 |
| 07/10/2026 17:40 | 1 | 26.78 |
| 07/10/2026 17:40 | 100 | 26.78 |
| 07/10/2026 17:40 | 164 | 26.78 |
| 07/10/2026 17:39 | 2 | 26.79 |
| 07/10/2026 17:38 | 1 | 26.81 |
| 07/10/2026 17:38 | 1 | 26.81 |
| 07/10/2026 17:38 | 190 | 26.81 |
| 07/10/2026 17:36 | 98 | 26.80 |
| 07/10/2026 17:36 | 2 | 26.80 |
| 07/10/2026 17:36 | 40 | 26.80 |
| 07/10/2026 17:36 | 2 | 26.80 |
| 07/10/2026 17:36 | 2 | 26.80 |
| 07/10/2026 17:36 | 1 | 26.79 |
| 07/10/2026 17:36 | 2 | 26.79 |
| 07/10/2026 17:35 | 100 | 26.77 |
| 07/10/2026 17:35 | 14 | 26.77 |
| 07/10/2026 17:35 | 100 | 26.76 |
| 07/10/2026 17:35 | 1 | 26.76 |
| 07/10/2026 17:35 | 1 | 26.77 |
| 07/10/2026 17:34 | 1 | 26.77 |
| 07/10/2026 17:34 | 3 | 26.77 |
| 07/10/2026 17:34 | 1 | 26.77 |
| 07/10/2026 17:34 | 2 | 26.77 |
| 07/10/2026 17:34 | 2 | 26.77 |
| 07/10/2026 17:34 | 1 | 26.78 |
| 07/10/2026 17:34 | 1 | 26.78 |
| 07/10/2026 17:34 | 1 | 26.78 |
| 07/10/2026 17:34 | 1 | 26.78 |
| 07/10/2026 17:34 | 1 | 26.78 |
| 07/10/2026 17:34 | 170 | 26.79 |
| 07/10/2026 17:34 | 1 | 26.79 |
| 07/10/2026 17:34 | 1 | 26.80 |
| 07/10/2026 17:34 | 1 | 26.80 |
| 07/10/2026 17:34 | 1 | 26.80 |
| 07/10/2026 17:34 | 1 | 26.81 |
| 07/10/2026 17:34 | 1 | 26.81 |
| 07/10/2026 17:34 | 1 | 26.81 |
| 07/10/2026 17:33 | 50 | 26.81 |
| 07/10/2026 17:33 | 1 | 26.81 |
| 07/10/2026 17:33 | 1 | 26.82 |
| 07/10/2026 17:33 | 48 | 26.82 |
| 07/10/2026 17:33 | 100 | 26.82 |
| 07/10/2026 17:33 | 1 | 26.82 |
| 07/10/2026 17:33 | 47 | 26.84 |
| 07/10/2026 17:33 | 3 | 26.84 |
| 07/10/2026 17:33 | 176 | 26.84 |
| 07/10/2026 17:33 | 47 | 26.84 |
| 07/10/2026 17:33 | 2 | 26.84 |
| 07/10/2026 17:33 | 3 | 26.84 |
| 07/10/2026 17:33 | 2 | 26.84 |
| 07/10/2026 17:33 | 6 | 26.84 |
| 07/10/2026 17:33 | 7 | 26.84 |
| 07/10/2026 17:33 | 5 | 26.84 |
| 07/10/2026 17:33 | 6 | 26.84 |
| 07/10/2026 17:33 | 2 | 26.84 |
| 07/10/2026 17:31 | 7 | 26.85 |
| 07/10/2026 17:30 | 44 | 26.86 |
| 07/10/2026 17:30 | 2 | 26.87 |
| 07/10/2026 17:30 | 1 | 26.87 |
| 07/10/2026 17:30 | 1 | 26.87 |
| 07/10/2026 17:30 | 52 | 26.87 |
| 07/10/2026 17:30 | 156 | 26.87 |
| 07/10/2026 17:30 | 6 | 26.87 |
| 07/10/2026 17:30 | 2 | 26.87 |
| 07/10/2026 17:29 | 101 | 26.87 |
| 07/10/2026 17:29 | 100 | 26.875 |
| 07/10/2026 17:29 | 1 | 26.88 |
| 07/10/2026 17:29 | 100 | 26.88 |
| 07/10/2026 17:29 | 184 | 26.88 |
| 07/10/2026 17:28 | 56 | 26.89 |
| 07/10/2026 17:28 | 56 | 26.89 |
| 07/10/2026 17:27 | 56 | 26.89 |
| 07/10/2026 17:27 | 7 | 26.89 |
| 07/10/2026 17:27 | 66 | 26.89 |
| 07/10/2026 17:27 | 100 | 26.89 |
| 07/10/2026 17:27 | 5 | 26.90 |
| 07/10/2026 17:27 | 188 | 26.90 |
| 07/10/2026 17:27 | 6 | 26.91 |
| 07/10/2026 17:22 | 1 | 26.93 |
| 07/10/2026 17:21 | 192 | 26.92 |
| 07/10/2026 17:21 | 15 | 26.92 |
| 07/10/2026 17:21 | 20 | 26.92 |
| 07/10/2026 17:21 | 192 | 26.92 |
| 07/10/2026 17:21 | 1 | 26.93 |
| 07/10/2026 17:21 | 10 | 26.93 |
| 07/10/2026 17:21 | 174 | 26.93 |
| 07/10/2026 17:18 | 4 | 26.94 |
| 07/10/2026 17:18 | 2 | 26.94 |
| 07/10/2026 17:18 | 158 | 26.94 |
| 07/10/2026 17:18 | 50 | 26.94 |
| 07/10/2026 17:17 | 100 | 26.935 |
| 07/10/2026 17:17 | 100 | 26.93 |
| 07/10/2026 17:16 | 5 | 26.94 |
| 07/10/2026 17:16 | 1 | 26.94 |
| 07/10/2026 17:16 | 100 | 26.95 |
| 07/10/2026 17:16 | 3 | 26.95 |
| 07/10/2026 17:16 | 2 | 26.95 |
| 07/10/2026 17:16 | 7 | 26.95 |
| 07/10/2026 17:16 | 56 | 26.95 |
| 07/10/2026 17:16 | 56 | 26.95 |
| 07/10/2026 17:16 | 4 | 26.95 |
| 07/10/2026 17:15 | 100 | 26.94 |
| 07/10/2026 17:15 | 50 | 26.94 |
| 07/10/2026 17:15 | 100 | 26.94 |
| 07/10/2026 17:15 | 4 | 26.94 |
| 07/10/2026 17:15 | 40 | 26.94 |
| 07/10/2026 17:08 | 1 | 26.93 |
| 07/10/2026 17:08 | 10 | 26.93 |
| 07/10/2026 17:08 | 107 | 26.93 |
| 07/10/2026 17:08 | 67 | 26.93 |
| 07/10/2026 17:07 | 29 | 26.94 |
| 07/10/2026 17:07 | 100 | 26.93 |
| 07/10/2026 17:07 | 5 | 26.92 |
| 07/10/2026 17:07 | 12 | 26.92 |
| 07/10/2026 17:07 | 23 | 26.91 |
| 07/10/2026 17:06 | 15 | 26.91 |
| 07/10/2026 17:06 | 82 | 26.91 |
| 07/10/2026 17:06 | 88 | 26.91 |
| 07/10/2026 17:06 | 1 | 26.91 |
| 07/10/2026 17:05 | 15 | 26.90 |
| 07/10/2026 17:04 | 1 | 26.90 |
| 07/10/2026 17:04 | 1 | 26.90 |
| 07/10/2026 17:04 | 100 | 26.90 |
| 07/10/2026 17:04 | 188 | 26.90 |
| 07/10/2026 17:04 | 3 | 26.90 |
| 07/10/2026 17:03 | 170 | 26.91 |
| 07/10/2026 17:03 | 1 | 26.91 |
| 07/10/2026 17:01 | 1 | 26.905 |
| 07/10/2026 17:01 | 2 | 26.90 |
| 07/10/2026 17:01 | 2 | 26.91 |
| 07/10/2026 17:01 | 2 | 26.905 |
| 07/10/2026 17:01 | 100 | 26.92 |
| 07/10/2026 17:01 | 192 | 26.92 |
| 07/10/2026 17:01 | 100 | 26.93 |
| 07/10/2026 17:01 | 59 | 26.92 |
| 07/10/2026 17:01 | 46 | 26.92 |
| 07/10/2026 17:00 | 2 | 26.91 |
| 07/10/2026 17:00 | 1 | 26.91 |
| 07/10/2026 17:00 | 54 | 26.93 |
| 07/10/2026 17:00 | 46 | 26.93 |
| 07/10/2026 17:00 | 46 | 26.93 |
| 07/10/2026 17:00 | 7 | 26.93 |
| 07/10/2026 17:00 | 31 | 26.92 |
| 07/10/2026 17:00 | 192 | 26.92 |
| 07/10/2026 17:00 | 20 | 26.92 |
| 07/10/2026 17:00 | 2 | 26.92 |
| 07/10/2026 17:00 | 28 | 26.92 |
| 07/10/2026 17:00 | 2 | 26.91 |
| 07/10/2026 17:00 | 1 | 26.91 |
| 07/10/2026 16:59 | 61 | 26.915 |
| 07/10/2026 16:59 | 100 | 26.91 |
| 07/10/2026 16:59 | 52 | 26.91 |
| 07/10/2026 16:58 | 2 | 26.925 |
| 07/10/2026 16:55 | 1 | 26.93 |
| 07/10/2026 16:55 | 100 | 26.93 |
| 07/10/2026 16:55 | 16 | 26.93 |
| 07/10/2026 16:55 | 148 | 26.93 |
| 07/10/2026 16:55 | 26 | 26.93 |
| 07/10/2026 16:55 | 95 | 26.93 |
| 07/10/2026 16:55 | 5 | 26.93 |
| 07/10/2026 16:55 | 100 | 26.94 |
| 07/10/2026 16:54 | 50 | 26.94 |
| 07/10/2026 16:54 | 158 | 26.94 |
| 07/10/2026 16:52 | 1 | 26.95 |
| 07/10/2026 16:52 | 100 | 26.95 |
| 07/10/2026 16:52 | 178 | 26.95 |
| 07/10/2026 16:52 | 100 | 26.97 |
| 07/10/2026 16:52 | 3 | 26.97 |
| 07/10/2026 16:52 | 52 | 26.97 |
| 07/10/2026 16:50 | 100 | 26.97 |
| 07/10/2026 16:47 | 38 | 26.98 |
| 07/10/2026 16:47 | 1 | 26.98 |
| 07/10/2026 16:47 | 1 | 26.98 |
| 07/10/2026 16:47 | 69 | 26.98 |
| 07/10/2026 16:47 | 39 | 26.98 |
| 07/10/2026 16:46 | 100 | 26.99 |
| 07/10/2026 16:46 | 108 | 26.99 |
| 07/10/2026 16:46 | 100 | 26.99 |
| 07/10/2026 16:46 | 125 | 26.99 |
| 07/10/2026 16:46 | 186 | 26.99 |
| 07/10/2026 16:46 | 100 | 26.99 |
| 07/10/2026 16:46 | 69 | 26.98 |
| 07/10/2026 16:46 | 31 | 26.98 |
| 07/10/2026 16:46 | 100 | 26.98 |
| 07/10/2026 16:46 | 480 | 26.98 |
| 07/10/2026 16:46 | 100 | 26.98 |
| 07/10/2026 16:46 | 2 | 26.98 |
| 07/10/2026 16:46 | 100 | 26.98 |
| 07/10/2026 16:46 | 100 | 26.98 |
| 07/10/2026 16:46 | 166 | 26.98 |
| 07/10/2026 16:46 | 6 | 26.99 |
| 07/10/2026 16:46 | 2 | 26.99 |
| 07/10/2026 16:46 | 1 | 26.99 |
| 07/10/2026 16:46 | 2 | 26.99 |
| 07/10/2026 16:46 | 1 | 26.99 |
| 07/10/2026 16:46 | 1 | 26.99 |
| 07/10/2026 16:46 | 35 | 26.99 |
| 07/10/2026 16:46 | 1 | 26.99 |
| 07/10/2026 16:46 | 2 | 26.99 |
| 07/10/2026 16:46 | 1 | 26.99 |
| 07/10/2026 16:46 | 1 | 26.99 |
| 07/10/2026 16:46 | 2 | 26.99 |
| 07/10/2026 16:46 | 35 | 26.99 |
| 07/10/2026 16:46 | 1 | 26.99 |
| 07/10/2026 16:46 | 2 | 26.99 |
| 07/10/2026 16:46 | 1 | 26.99 |
| 07/10/2026 16:46 | 35 | 26.99 |
| 07/10/2026 16:46 | 186 | 26.99 |
| 07/10/2026 16:46 | 1 | 26.99 |
| 07/10/2026 16:46 | 1 | 26.99 |
| 07/10/2026 16:46 | 35 | 26.99 |
| 07/10/2026 16:46 | 2 | 26.99 |
| 07/10/2026 16:46 | 2 | 26.99 |
| 07/10/2026 16:46 | 2 | 26.99 |
| 07/10/2026 16:46 | 1 | 26.99 |
| 07/10/2026 16:46 | 35 | 26.99 |
| 07/10/2026 16:46 | 35 | 27.00 |
| 07/10/2026 16:44 | 100 | 26.995 |
| 07/10/2026 16:44 | 1 | 26.99 |
| 07/10/2026 16:44 | 4 | 26.99 |
| 07/10/2026 16:44 | 3 | 26.99 |
| 07/10/2026 16:43 | 2 | 26.98 |
| 07/10/2026 16:43 | 2 | 26.98 |
| 07/10/2026 16:43 | 50 | 26.98 |
| 07/10/2026 16:43 | 1 | 26.98 |
| 07/10/2026 16:43 | 166 | 26.98 |
| 07/10/2026 16:43 | 1 | 26.97 |
| 07/10/2026 16:42 | 1 | 26.97 |
| 07/10/2026 16:42 | 25 | 26.96 |
| 07/10/2026 16:42 | 1 | 26.96 |
| 07/10/2026 16:42 | 162 | 26.96 |
| 07/10/2026 16:42 | 1 | 26.95 |
| 07/10/2026 16:42 | 46 | 26.95 |
| 07/10/2026 16:42 | 4 | 26.95 |
| 07/10/2026 16:42 | 1 | 26.95 |
| 07/10/2026 16:42 | 1 | 26.95 |
| 07/10/2026 16:42 | 1 | 26.95 |
| 07/10/2026 16:42 | 55 | 26.95 |
| 07/10/2026 16:42 | 36 | 26.95 |
| 07/10/2026 16:42 | 100 | 26.95 |
| 07/10/2026 16:41 | 2 | 26.96 |
| 07/10/2026 16:41 | 1 | 26.96 |
| 07/10/2026 16:41 | 1 | 26.96 |
| 07/10/2026 16:41 | 49 | 26.96 |
| 07/10/2026 16:41 | 2 | 26.96 |
| 07/10/2026 16:41 | 1 | 26.96 |
| 07/10/2026 16:41 | 2 | 26.96 |
| 07/10/2026 16:41 | 2 | 26.96 |
| 07/10/2026 16:41 | 1 | 26.96 |
| 07/10/2026 16:41 | 100 | 26.96 |
| 07/10/2026 16:41 | 1 | 26.96 |
| 07/10/2026 16:41 | 49 | 26.96 |
| 07/10/2026 16:41 | 162 | 26.96 |
| 07/10/2026 16:41 | 1 | 26.97 |
| 07/10/2026 16:41 | 1 | 26.97 |
| 07/10/2026 16:41 | 33 | 26.97 |
| 07/10/2026 16:41 | 1 | 26.97 |
| 07/10/2026 16:41 | 1 | 26.97 |
| 07/10/2026 16:41 | 1 | 26.97 |
| 07/10/2026 16:41 | 1 | 26.97 |
| 07/10/2026 16:41 | 1 | 26.97 |
| 07/10/2026 16:41 | 1 | 26.97 |
| 07/10/2026 16:41 | 1 | 26.97 |
| 07/10/2026 16:41 | 1 | 26.97 |
| 07/10/2026 16:41 | 1 | 26.97 |
| 07/10/2026 16:41 | 1 | 26.97 |
| 07/10/2026 16:41 | 1 | 26.97 |
| 07/10/2026 16:41 | 1 | 26.97 |
| 07/10/2026 16:41 | 1 | 26.97 |
| 07/10/2026 16:41 | 1 | 26.97 |
| 07/10/2026 16:41 | 37 | 26.97 |
| 07/10/2026 16:41 | 1 | 26.97 |
| 07/10/2026 16:41 | 1 | 26.97 |
| 07/10/2026 16:41 | 1 | 26.97 |
| 07/10/2026 16:41 | 1 | 26.97 |
| 07/10/2026 16:41 | 1 | 26.97 |
| 07/10/2026 16:41 | 1 | 26.97 |
| 07/10/2026 16:41 | 1 | 26.97 |
| 07/10/2026 16:41 | 1 | 26.97 |
| 07/10/2026 16:41 | 1 | 26.97 |
| 07/10/2026 16:41 | 1 | 26.97 |
| 07/10/2026 16:41 | 40 | 26.97 |
| 07/10/2026 16:41 | 1 | 26.97 |
| 07/10/2026 16:41 | 1 | 26.97 |
| 07/10/2026 16:41 | 1 | 26.97 |
| 07/10/2026 16:41 | 1 | 26.97 |
| 07/10/2026 16:41 | 1 | 26.97 |
| 07/10/2026 16:41 | 1 | 26.97 |
| 07/10/2026 16:41 | 1 | 26.97 |
| 07/10/2026 16:41 | 41 | 26.97 |
| 07/10/2026 16:41 | 1 | 26.97 |
| 07/10/2026 16:41 | 1 | 26.97 |
| 07/10/2026 16:41 | 1 | 26.97 |
| 07/10/2026 16:41 | 1 | 26.97 |
| 07/10/2026 16:41 | 1 | 26.97 |
| 07/10/2026 16:41 | 1 | 26.97 |
| 07/10/2026 16:41 | 41 | 26.97 |
| 07/10/2026 16:41 | 1 | 26.97 |
| 07/10/2026 16:41 | 1 | 26.97 |
| 07/10/2026 16:41 | 1 | 26.97 |
| 07/10/2026 16:41 | 1 | 26.97 |
| 07/10/2026 16:41 | 1 | 26.97 |
| 07/10/2026 16:41 | 1 | 26.97 |
| 07/10/2026 16:41 | 1 | 26.97 |
| 07/10/2026 16:41 | 90 | 26.97 |
| 07/10/2026 16:41 | 41 | 26.97 |
| 07/10/2026 16:41 | 100 | 26.97 |
| 07/10/2026 16:41 | 140 | 26.97 |
| 07/10/2026 16:41 | 43 | 26.98 |
| 07/10/2026 16:41 | 2 | 26.985 |
| 07/10/2026 16:41 | 55 | 26.98 |
| 07/10/2026 16:41 | 71 | 26.98 |
| 07/10/2026 16:41 | 1 | 26.98 |
| 07/10/2026 16:41 | 43 | 26.97 |
| 07/10/2026 16:41 | 57 | 26.97 |
| 07/10/2026 16:41 | 7 | 26.97 |
| 07/10/2026 16:41 | 40 | 26.97 |
| 07/10/2026 16:41 | 100 | 26.97 |
| 07/10/2026 16:40 | 35 | 26.95 |
| 07/10/2026 16:40 | 25 | 26.955 |
| 07/10/2026 16:39 | 95 | 26.95 |
| 07/10/2026 16:39 | 41 | 26.96 |
| 07/10/2026 16:39 | 40 | 26.96 |
| 07/10/2026 16:39 | 1 | 26.96 |
| 07/10/2026 16:39 | 1 | 26.96 |
| 07/10/2026 16:39 | 1 | 26.96 |
| 07/10/2026 16:39 | 2 | 26.96 |
| 07/10/2026 16:39 | 1 | 26.96 |
| 07/10/2026 16:39 | 1 | 26.96 |
| 07/10/2026 16:39 | 40 | 26.96 |
| 07/10/2026 16:39 | 1 | 26.96 |
| 07/10/2026 16:39 | 1 | 26.96 |
| 07/10/2026 16:39 | 1 | 26.96 |
| 07/10/2026 16:39 | 1 | 26.96 |
| 07/10/2026 16:39 | 1 | 26.96 |
| 07/10/2026 16:39 | 2 | 26.96 |
| 07/10/2026 16:39 | 1 | 26.96 |
| 07/10/2026 16:39 | 1 | 26.96 |
| 07/10/2026 16:39 | 100 | 26.96 |
| 07/10/2026 16:39 | 64 | 26.96 |
| 07/10/2026 16:39 | 60 | 26.96 |
| 07/10/2026 16:39 | 40 | 26.96 |
| 07/10/2026 16:37 | 2 | 26.98 |
| 07/10/2026 16:37 | 73 | 26.98 |
| 07/10/2026 16:37 | 126 | 26.98 |
| 07/10/2026 16:37 | 1 | 26.98 |
| 07/10/2026 16:37 | 1 | 26.96 |
| 07/10/2026 16:36 | 1 | 26.945 |
| 07/10/2026 16:36 | 120 | 26.94 |
| 07/10/2026 16:36 | 49 | 26.94 |
| 07/10/2026 16:36 | 3 | 26.94 |
| 07/10/2026 16:36 | 80 | 26.94 |
| 07/10/2026 16:36 | 49 | 26.95 |
| 07/10/2026 16:36 | 78 | 26.95 |
| 07/10/2026 16:36 | 12 | 26.95 |
| 07/10/2026 16:36 | 5 | 26.97 |
| 07/10/2026 16:36 | 1 | 26.97 |
| 07/10/2026 16:36 | 1 | 26.96 |
| 07/10/2026 16:36 | 134 | 26.96 |
| 07/10/2026 16:36 | 100 | 26.96 |
| 07/10/2026 16:36 | 16 | 26.97 |
| 07/10/2026 16:36 | 2 | 26.97 |
| 07/10/2026 16:36 | 25 | 26.97 |
| 07/10/2026 16:36 | 5 | 26.97 |
| 07/10/2026 16:36 | 1 | 26.97 |
| 07/10/2026 16:36 | 2 | 26.97 |
| 07/10/2026 16:36 | 16 | 26.97 |
| 07/10/2026 16:36 | 25 | 26.97 |
| 07/10/2026 16:36 | 5 | 26.97 |
| 07/10/2026 16:36 | 2 | 26.97 |
| 07/10/2026 16:36 | 1 | 26.97 |
| 07/10/2026 16:36 | 41 | 26.97 |
| 07/10/2026 16:36 | 5 | 26.97 |
| 07/10/2026 16:36 | 150 | 26.97 |
| 07/10/2026 16:36 | 125 | 26.98 |
| 07/10/2026 16:36 | 170 | 26.98 |
| 07/10/2026 16:36 | 100 | 26.97 |
| 07/10/2026 16:36 | 66 | 26.97 |
| 07/10/2026 16:36 | 34 | 26.97 |
| 07/10/2026 16:36 | 36 | 26.97 |
| 07/10/2026 16:36 | 100 | 26.97 |
| 07/10/2026 16:36 | 100 | 26.96 |
| 07/10/2026 16:36 | 100 | 26.97 |
| 07/10/2026 16:36 | 180 | 26.97 |
| 07/10/2026 16:36 | 45 | 26.96 |
| 07/10/2026 16:36 | 115 | 26.96 |
| 07/10/2026 16:36 | 45 | 26.95 |
| 07/10/2026 16:36 | 25 | 26.95 |
| 07/10/2026 16:36 | 25 | 26.95 |
| 07/10/2026 16:36 | 5 | 26.95 |
| 07/10/2026 16:36 | 5 | 26.95 |
| 07/10/2026 16:36 | 5 | 26.95 |
| 07/10/2026 16:36 | 5 | 26.95 |
| 07/10/2026 16:36 | 5 | 26.95 |
| 07/10/2026 16:36 | 5 | 26.95 |
| 07/10/2026 16:36 | 25 | 26.95 |
| 07/10/2026 16:36 | 25 | 26.95 |
| 07/10/2026 16:36 | 25 | 26.95 |
| 07/10/2026 16:36 | 100 | 26.95 |
| 07/10/2026 16:36 | 1 | 26.94 |
| 07/10/2026 16:36 | 40 | 26.94 |
| 07/10/2026 16:36 | 1 | 26.92 |
| 07/10/2026 16:36 | 60 | 26.92 |
| 07/10/2026 16:36 | 1 | 26.91 |
| 07/10/2026 16:36 | 40 | 26.91 |
| 07/10/2026 16:36 | 38 | 26.90 |
| 07/10/2026 16:36 | 35 | 26.90 |
| 07/10/2026 16:35 | 1 | 26.90 |
| 07/10/2026 16:34 | 40 | 26.89 |
| 07/10/2026 16:34 | 14 | 26.87 |
| 07/10/2026 16:34 | 400 | 26.85 |
| 07/10/2026 16:34 | 100 | 26.84 |
| 07/10/2026 16:34 | 100 | 26.83 |
| 07/10/2026 16:34 | 100 | 26.83 |
| 07/10/2026 16:33 | 25 | 26.84 |
| 07/10/2026 16:33 | 125 | 26.84 |
| 07/10/2026 16:33 | 100 | 26.83 |
| 07/10/2026 16:33 | 125 | 26.83 |
| 07/10/2026 16:33 | 60 | 26.86 |
| 07/10/2026 16:33 | 40 | 26.86 |
| 07/10/2026 16:33 | 2 | 26.86 |
| 07/10/2026 16:33 | 6 | 26.86 |
| 07/10/2026 16:33 | 34 | 26.86 |
| 07/10/2026 16:33 | 170 | 26.83 |
| 07/10/2026 16:32 | 2 | 26.88 |
| 07/10/2026 16:32 | 100 | 26.91 |
| 07/10/2026 16:32 | 6 | 26.91 |
| 07/10/2026 16:32 | 37 | 26.93 |
| 07/10/2026 16:32 | 5 | 26.94 |
| 07/10/2026 16:32 | 3 | 26.94 |
| 07/10/2026 16:31 | 2 | 26.95 |
| 07/10/2026 16:30 | 1 | 26.95 |
| 07/10/2026 16:30 | 146 | 26.95 |
| 07/10/2026 16:29 | 49 | 26.97 |
| 07/10/2026 16:28 | 93 | 26.96 |
| 07/10/2026 16:28 | 1 | 26.96 |
| 07/10/2026 16:28 | 2 | 26.96 |
| 07/10/2026 16:27 | 42 | 26.95 |
| 07/10/2026 16:27 | 62 | 26.95 |
| 07/10/2026 16:27 | 25 | 26.95 |
| 07/10/2026 16:24 | 2 | 26.95 |
| 07/10/2026 16:23 | 23 | 26.93 |
| 07/10/2026 16:23 | 15 | 26.93 |
| 07/10/2026 16:23 | 102 | 26.93 |
| 07/10/2026 16:23 | 92 | 26.94 |
| 07/10/2026 16:23 | 25 | 26.95 |
| 07/10/2026 16:22 | 125 | 26.95 |
| 07/10/2026 16:22 | 1 | 26.95 |
| 07/10/2026 16:22 | 100 | 26.95 |
| 07/10/2026 16:22 | 3 | 26.94 |
| 07/10/2026 16:20 | 17 | 26.91 |
| 07/10/2026 16:20 | 170 | 26.91 |
| 07/10/2026 16:20 | 6 | 26.91 |
| 07/10/2026 16:20 | 8 | 26.91 |
| 07/10/2026 16:20 | 158 | 26.92 |
| 07/10/2026 16:20 | 54 | 26.93 |
| 07/10/2026 16:20 | 2 | 26.93 |
| 07/10/2026 16:20 | 46 | 26.93 |
| 07/10/2026 16:20 | 44 | 26.91 |
| 07/10/2026 16:20 | 100 | 26.91 |
| 07/10/2026 16:20 | 1 | 26.91 |
| 07/10/2026 16:20 | 50 | 26.90 |
| 07/10/2026 16:20 | 14 | 26.90 |
| 07/10/2026 16:20 | 25 | 26.90 |
| 07/10/2026 16:19 | 118 | 26.875 |
| 07/10/2026 16:17 | 176 | 26.875 |
| 07/10/2026 16:17 | 25 | 26.88 |
| 07/10/2026 16:17 | 24 | 26.88 |
| 07/10/2026 16:17 | 1 | 26.88 |
| 07/10/2026 16:17 | 125 | 26.88 |
| 07/10/2026 16:14 | 10 | 26.85 |
| 07/10/2026 16:14 | 90 | 26.85 |
| 07/10/2026 16:14 | 10 | 26.85 |
| 07/10/2026 16:13 | 5 | 26.88 |
| 07/10/2026 16:13 | 5 | 26.88 |
| 07/10/2026 16:13 | 4 | 26.88 |
| 07/10/2026 16:13 | 52 | 26.89 |
| 07/10/2026 16:13 | 30 | 26.89 |
| 07/10/2026 16:13 | 100 | 26.89 |
| 07/10/2026 16:13 | 22 | 26.89 |
| 07/10/2026 16:13 | 18 | 26.91 |
| 07/10/2026 16:13 | 96 | 26.89 |
| 07/10/2026 16:13 | 4 | 26.89 |
| 07/10/2026 16:11 | 1 | 26.95 |
| 07/10/2026 16:11 | 186 | 26.90 |
| 07/10/2026 16:11 | 170 | 26.90 |
| 07/10/2026 16:11 | 300 | 26.90 |
| 07/10/2026 16:11 | 125 | 26.90 |
| 07/10/2026 16:10 | 34 | 26.90 |
| 07/10/2026 16:10 | 125 | 26.90 |
| 07/10/2026 16:09 | 60 | 26.90 |
| 07/10/2026 16:08 | 2 | 26.935 |
| 07/10/2026 16:06 | 100 | 26.935 |
| 07/10/2026 16:03 | 15 | 27.00 |
| 07/10/2026 16:03 | 2 | 26.975 |
| 07/10/2026 15:58 | 100 | 27.02 |
| 07/10/2026 15:58 | 395 | 27.02 |
| 07/10/2026 15:58 | 205 | 27.02 |
| 07/10/2026 15:58 | 7 | 27.02 |
| 07/10/2026 15:58 | 7 | 27.02 |
| 07/10/2026 15:58 | 20 | 27.02 |
| 07/10/2026 15:58 | 100 | 27.02 |
| 07/10/2026 15:58 | 100 | 27.01 |
| 07/10/2026 15:58 | 170 | 27.01 |
| 07/10/2026 15:58 | 125 | 27.01 |
| 07/10/2026 15:57 | 126 | 27.01 |
| 07/10/2026 15:57 | 1 | 27.00 |
| 07/10/2026 15:57 | 1 | 26.94 |
| 07/10/2026 15:57 | 1 | 26.93 |
| 07/10/2026 15:56 | 1 | 26.93 |
| 07/10/2026 15:56 | 4 | 26.93 |
| 07/10/2026 15:56 | 2 | 26.93 |
| 07/10/2026 15:56 | 46 | 26.92 |
| 07/10/2026 15:55 | 104 | 26.975 |
| 07/10/2026 15:55 | 1 | 27.04 |
| 07/10/2026 15:55 | 2 | 27.04 |
| 07/10/2026 15:55 | 2 | 27.04 |
| 07/10/2026 15:55 | 71 | 27.04 |
| 07/10/2026 15:55 | 29 | 27.04 |
| 07/10/2026 15:55 | 69 | 27.04 |
| 07/10/2026 15:55 | 100 | 27.04 |
| 07/10/2026 15:55 | 1 | 27.03 |
| 07/10/2026 15:55 | 1 | 27.00 |
| 07/10/2026 15:54 | 36 | 26.995 |
| 07/10/2026 15:54 | 200 | 27.03 |
| 07/10/2026 15:54 | 7 | 27.02 |
| 07/10/2026 15:54 | 7 | 27.02 |
| 07/10/2026 15:54 | 170 | 27.03 |
| 07/10/2026 15:53 | 5 | 27.06 |
| 07/10/2026 15:51 | 1 | 27.19 |
| 07/10/2026 15:41 | 25 | 27.05 |
| 07/10/2026 15:41 | 25 | 27.05 |
| 07/10/2026 15:41 | 19 | 27.14 |
| 07/10/2026 15:41 | 1 | 27.14 |
| 07/10/2026 15:40 | 2 | 27.29 |
| 07/10/2026 15:36 | 1 | 26.96 |
| 07/10/2026 15:34 | 1 | 27.29 |
| 07/10/2026 15:30 | 20 | 27.14 |
| 07/10/2026 15:30 | 5 | 27.10 |
| 07/10/2026 15:30 | 1 | 26.94 |
| 07/10/2026 15:30 | 25 | 27.10 |
| 07/10/2026 15:30 | 20 | 27.10 |
| 07/10/2026 15:30 | 80 | 27.07 |
| 07/10/2026 15:30 | 1220 | 26.89 |