Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:59
|
Geld Volumen |
Brief
28.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
25.82
-0.18
(
-0.69% )
|
25.83
|
1'700 |
25.84
|
2'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 25.82 |
| 08/28/2026 22:00 | 49590 | 25.82 |
| 08/28/2026 21:59 | 24 | 25.83 |
| 08/28/2026 21:59 | 76 | 25.83 |
| 08/28/2026 21:59 | 124 | 25.83 |
| 08/28/2026 21:59 | 14 | 25.83 |
| 08/28/2026 21:59 | 62 | 25.83 |
| 08/28/2026 21:59 | 78 | 25.83 |
| 08/28/2026 21:59 | 31 | 25.83 |
| 08/28/2026 21:59 | 100 | 25.835 |
| 08/28/2026 21:59 | 100 | 25.835 |
| 08/28/2026 21:59 | 100 | 25.83 |
| 08/28/2026 21:59 | 100 | 25.835 |
| 08/28/2026 21:59 | 100 | 25.835 |
| 08/28/2026 21:59 | 21 | 25.84 |
| 08/28/2026 21:59 | 55 | 25.84 |
| 08/28/2026 21:59 | 49 | 25.84 |
| 08/28/2026 21:59 | 9 | 25.84 |
| 08/28/2026 21:59 | 2 | 25.84 |
| 08/28/2026 21:59 | 9 | 25.835 |
| 08/28/2026 21:59 | 98 | 25.84 |
| 08/28/2026 21:59 | 2 | 25.84 |
| 08/28/2026 21:59 | 1 | 25.84 |
| 08/28/2026 21:59 | 11 | 25.84 |
| 08/28/2026 21:59 | 80 | 25.84 |
| 08/28/2026 21:59 | 8 | 25.835 |
| 08/28/2026 21:59 | 1 | 25.835 |
| 08/28/2026 21:59 | 100 | 25.835 |
| 08/28/2026 21:59 | 20 | 25.84 |
| 08/28/2026 21:59 | 100 | 25.84 |
| 08/28/2026 21:59 | 4 | 25.835 |
| 08/28/2026 21:59 | 24 | 25.835 |
| 08/28/2026 21:59 | 80 | 25.835 |
| 08/28/2026 21:59 | 1 | 25.835 |
| 08/28/2026 21:59 | 56 | 25.835 |
| 08/28/2026 21:59 | 44 | 25.835 |
| 08/28/2026 21:59 | 8 | 25.835 |
| 08/28/2026 21:59 | 11 | 25.835 |
| 08/28/2026 21:59 | 100 | 25.83 |
| 08/28/2026 21:59 | 100 | 25.83 |
| 08/28/2026 21:59 | 271 | 25.83 |
| 08/28/2026 21:59 | 14 | 25.83 |
| 08/28/2026 21:59 | 86 | 25.83 |
| 08/28/2026 21:59 | 86 | 25.83 |
| 08/28/2026 21:59 | 14 | 25.83 |
| 08/28/2026 21:59 | 100 | 25.83 |
| 08/28/2026 21:59 | 100 | 25.83 |
| 08/28/2026 21:59 | 100 | 25.83 |
| 08/28/2026 21:59 | 100 | 25.83 |
| 08/28/2026 21:59 | 68 | 25.83 |
| 08/28/2026 21:59 | 48 | 25.83 |
| 08/28/2026 21:59 | 1 | 25.83 |
| 08/28/2026 21:59 | 1 | 25.83 |
| 08/28/2026 21:59 | 68 | 25.83 |
| 08/28/2026 21:59 | 69 | 25.84 |
| 08/28/2026 21:59 | 1 | 25.835 |
| 08/28/2026 21:59 | 1 | 25.835 |
| 08/28/2026 21:59 | 37 | 25.83 |
| 08/28/2026 21:59 | 47 | 25.83 |
| 08/28/2026 21:59 | 3 | 25.83 |
| 08/28/2026 21:59 | 2 | 25.83 |
| 08/28/2026 21:59 | 56 | 25.83 |
| 08/28/2026 21:59 | 150 | 25.83 |
| 08/28/2026 21:59 | 73 | 25.83 |
| 08/28/2026 21:59 | 16 | 25.83 |
| 08/28/2026 21:59 | 1 | 25.83 |
| 08/28/2026 21:59 | 1 | 25.83 |
| 08/28/2026 21:59 | 1 | 25.83 |
| 08/28/2026 21:59 | 1 | 25.83 |
| 08/28/2026 21:58 | 89 | 25.84 |
| 08/28/2026 21:58 | 11 | 25.835 |
| 08/28/2026 21:58 | 31 | 25.84 |
| 08/28/2026 21:58 | 22 | 25.84 |
| 08/28/2026 21:58 | 36 | 25.84 |
| 08/28/2026 21:58 | 100 | 25.835 |
| 08/28/2026 21:58 | 11 | 25.835 |
| 08/28/2026 21:58 | 2 | 25.835 |
| 08/28/2026 21:58 | 2 | 25.835 |
| 08/28/2026 21:58 | 100 | 25.83 |
| 08/28/2026 21:58 | 80 | 25.83 |
| 08/28/2026 21:58 | 20 | 25.83 |
| 08/28/2026 21:58 | 7 | 25.83 |
| 08/28/2026 21:58 | 100 | 25.83 |
| 08/28/2026 21:58 | 100 | 25.83 |
| 08/28/2026 21:58 | 100 | 25.83 |
| 08/28/2026 21:58 | 100 | 25.83 |
| 08/28/2026 21:58 | 93 | 25.83 |
| 08/28/2026 21:58 | 18 | 25.83 |
| 08/28/2026 21:58 | 100 | 25.83 |
| 08/28/2026 21:58 | 64 | 25.83 |
| 08/28/2026 21:58 | 29 | 25.83 |
| 08/28/2026 21:58 | 100 | 25.83 |
| 08/28/2026 21:58 | 510 | 25.83 |
| 08/28/2026 21:58 | 100 | 25.83 |
| 08/28/2026 21:58 | 24 | 25.83 |
| 08/28/2026 21:58 | 100 | 25.83 |
| 08/28/2026 21:58 | 200 | 25.83 |
| 08/28/2026 21:58 | 14 | 25.83 |
| 08/28/2026 21:58 | 107 | 25.83 |
| 08/28/2026 21:58 | 300 | 25.83 |
| 08/28/2026 21:58 | 510 | 25.83 |
| 08/28/2026 21:58 | 62 | 25.83 |
| 08/28/2026 21:58 | 1 | 25.83 |
| 08/28/2026 21:58 | 37 | 25.83 |
| 08/28/2026 21:58 | 31 | 25.83 |
| 08/28/2026 21:58 | 44 | 25.83 |
| 08/28/2026 21:58 | 20 | 25.83 |
| 08/28/2026 21:58 | 24 | 25.83 |
| 08/28/2026 21:58 | 300 | 25.83 |
| 08/28/2026 21:58 | 17 | 25.83 |
| 08/28/2026 21:58 | 10 | 25.83 |
| 08/28/2026 21:58 | 1 | 25.825 |
| 08/28/2026 21:58 | 100 | 25.82 |
| 08/28/2026 21:57 | 9 | 25.83 |
| 08/28/2026 21:57 | 49 | 25.82 |
| 08/28/2026 21:57 | 51 | 25.82 |
| 08/28/2026 21:57 | 54 | 25.82 |
| 08/28/2026 21:57 | 73 | 25.82 |
| 08/28/2026 21:57 | 27 | 25.82 |
| 08/28/2026 21:57 | 100 | 25.82 |
| 08/28/2026 21:57 | 31 | 25.80 |
| 08/28/2026 21:57 | 16 | 25.80 |
| 08/28/2026 21:57 | 5 | 25.81 |
| 08/28/2026 21:57 | 15 | 25.81 |
| 08/28/2026 21:57 | 26 | 25.81 |
| 08/28/2026 21:57 | 100 | 25.81 |
| 08/28/2026 21:57 | 7 | 25.81 |
| 08/28/2026 21:57 | 100 | 25.82 |
| 08/28/2026 21:57 | 11 | 25.81 |
| 08/28/2026 21:57 | 89 | 25.82 |
| 08/28/2026 21:57 | 11 | 25.82 |
| 08/28/2026 21:57 | 100 | 25.82 |
| 08/28/2026 21:57 | 4 | 25.825 |
| 08/28/2026 21:57 | 100 | 25.82 |
| 08/28/2026 21:57 | 100 | 25.82 |
| 08/28/2026 21:57 | 100 | 25.82 |
| 08/28/2026 21:57 | 4 | 25.82 |
| 08/28/2026 21:57 | 11 | 25.82 |
| 08/28/2026 21:57 | 100 | 25.82 |
| 08/28/2026 21:57 | 100 | 25.82 |
| 08/28/2026 21:57 | 100 | 25.82 |
| 08/28/2026 21:57 | 9 | 25.82 |
| 08/28/2026 21:57 | 4 | 25.82 |
| 08/28/2026 21:57 | 100 | 25.81 |
| 08/28/2026 21:57 | 100 | 25.81 |
| 08/28/2026 21:57 | 100 | 25.81 |
| 08/28/2026 21:57 | 24 | 25.81 |
| 08/28/2026 21:57 | 26 | 25.81 |
| 08/28/2026 21:57 | 27 | 25.81 |
| 08/28/2026 21:57 | 100 | 25.81 |
| 08/28/2026 21:57 | 25 | 25.81 |
| 08/28/2026 21:57 | 23 | 25.81 |
| 08/28/2026 21:57 | 14 | 25.81 |
| 08/28/2026 21:57 | 100 | 25.81 |
| 08/28/2026 21:57 | 49 | 25.81 |
| 08/28/2026 21:57 | 51 | 25.81 |
| 08/28/2026 21:57 | 1 | 25.80 |
| 08/28/2026 21:57 | 100 | 25.81 |
| 08/28/2026 21:57 | 96 | 25.82 |
| 08/28/2026 21:57 | 17 | 25.82 |
| 08/28/2026 21:57 | 100 | 25.81 |
| 08/28/2026 21:57 | 23 | 25.81 |
| 08/28/2026 21:57 | 20 | 25.81 |
| 08/28/2026 21:57 | 100 | 25.81 |
| 08/28/2026 21:57 | 22 | 25.81 |
| 08/28/2026 21:57 | 17 | 25.81 |
| 08/28/2026 21:57 | 14 | 25.81 |
| 08/28/2026 21:57 | 23 | 25.81 |
| 08/28/2026 21:57 | 77 | 25.81 |
| 08/28/2026 21:57 | 18 | 25.81 |
| 08/28/2026 21:57 | 5 | 25.81 |
| 08/28/2026 21:57 | 11 | 25.80 |
| 08/28/2026 21:57 | 1 | 25.80 |
| 08/28/2026 21:57 | 200 | 25.805 |
| 08/28/2026 21:57 | 45 | 25.81 |
| 08/28/2026 21:57 | 100 | 25.81 |
| 08/28/2026 21:57 | 29 | 25.81 |
| 08/28/2026 21:57 | 100 | 25.81 |
| 08/28/2026 21:57 | 1 | 25.81 |
| 08/28/2026 21:57 | 1 | 25.81 |
| 08/28/2026 21:57 | 40 | 25.81 |
| 08/28/2026 21:57 | 15 | 25.81 |
| 08/28/2026 21:57 | 2 | 25.81 |
| 08/28/2026 21:56 | 7 | 25.82 |
| 08/28/2026 21:56 | 45 | 25.82 |
| 08/28/2026 21:56 | 48 | 25.82 |
| 08/28/2026 21:56 | 1 | 25.81 |
| 08/28/2026 21:56 | 9 | 25.81 |
| 08/28/2026 21:56 | 1 | 25.815 |
| 08/28/2026 21:56 | 100 | 25.82 |
| 08/28/2026 21:56 | 2 | 25.82 |
| 08/28/2026 21:56 | 36 | 25.82 |
| 08/28/2026 21:56 | 1 | 25.82 |
| 08/28/2026 21:56 | 100 | 25.83 |
| 08/28/2026 21:56 | 40 | 25.83 |
| 08/28/2026 21:56 | 16 | 25.83 |
| 08/28/2026 21:56 | 100 | 25.83 |
| 08/28/2026 21:56 | 100 | 25.84 |
| 08/28/2026 21:56 | 4 | 25.84 |
| 08/28/2026 21:56 | 2 | 25.84 |
| 08/28/2026 21:56 | 1 | 25.84 |
| 08/28/2026 21:56 | 97 | 25.84 |
| 08/28/2026 21:56 | 81 | 25.84 |
| 08/28/2026 21:56 | 15 | 25.84 |
| 08/28/2026 21:56 | 1 | 25.84 |
| 08/28/2026 21:56 | 22 | 25.84 |
| 08/28/2026 21:56 | 100 | 25.84 |
| 08/28/2026 21:55 | 2 | 25.83 |
| 08/28/2026 21:55 | 3 | 25.83 |
| 08/28/2026 21:55 | 18 | 25.83 |
| 08/28/2026 21:55 | 1 | 25.83 |
| 08/28/2026 21:55 | 4 | 25.83 |
| 08/28/2026 21:55 | 1 | 25.83 |
| 08/28/2026 21:55 | 97 | 25.84 |
| 08/28/2026 21:55 | 81 | 25.84 |
| 08/28/2026 21:55 | 18 | 25.84 |
| 08/28/2026 21:55 | 1 | 25.84 |
| 08/28/2026 21:55 | 1 | 25.83 |
| 08/28/2026 21:55 | 1 | 25.83 |
| 08/28/2026 21:55 | 41 | 25.83 |
| 08/28/2026 21:55 | 24 | 25.83 |
| 08/28/2026 21:55 | 15 | 25.83 |
| 08/28/2026 21:55 | 1 | 25.82 |
| 08/28/2026 21:55 | 1 | 25.82 |
| 08/28/2026 21:55 | 1 | 25.82 |
| 08/28/2026 21:55 | 7 | 25.82 |
| 08/28/2026 21:55 | 1 | 25.82 |
| 08/28/2026 21:55 | 1 | 25.82 |
| 08/28/2026 21:55 | 3 | 25.82 |
| 08/28/2026 21:55 | 1 | 25.82 |
| 08/28/2026 21:55 | 1 | 25.82 |
| 08/28/2026 21:55 | 1 | 25.82 |
| 08/28/2026 21:55 | 100 | 25.82 |
| 08/28/2026 21:55 | 39 | 25.82 |
| 08/28/2026 21:55 | 100 | 25.82 |
| 08/28/2026 21:55 | 100 | 25.82 |
| 08/28/2026 21:55 | 17 | 25.82 |
| 08/28/2026 21:55 | 21 | 25.82 |
| 08/28/2026 21:55 | 100 | 25.81 |
| 08/28/2026 21:55 | 100 | 25.81 |
| 08/28/2026 21:55 | 26 | 25.81 |
| 08/28/2026 21:55 | 100 | 25.81 |
| 08/28/2026 21:55 | 100 | 25.80 |
| 08/28/2026 21:55 | 100 | 25.80 |
| 08/28/2026 21:55 | 32 | 25.80 |
| 08/28/2026 21:55 | 9 | 25.80 |
| 08/28/2026 21:55 | 2 | 25.80 |
| 08/28/2026 21:55 | 25 | 25.80 |
| 08/28/2026 21:55 | 10 | 25.80 |
| 08/28/2026 21:55 | 100 | 25.80 |
| 08/28/2026 21:55 | 6 | 25.80 |
| 08/28/2026 21:55 | 20 | 25.80 |
| 08/28/2026 21:55 | 23 | 25.80 |
| 08/28/2026 21:55 | 14 | 25.79 |
| 08/28/2026 21:55 | 46 | 25.79 |
| 08/28/2026 21:55 | 18 | 25.79 |
| 08/28/2026 21:55 | 13 | 25.79 |
| 08/28/2026 21:55 | 10 | 25.79 |
| 08/28/2026 21:55 | 16 | 25.79 |
| 08/28/2026 21:55 | 11 | 25.79 |
| 08/28/2026 21:55 | 23 | 25.79 |
| 08/28/2026 21:55 | 50 | 25.79 |
| 08/28/2026 21:55 | 1 | 25.76 |
| 08/28/2026 21:55 | 21 | 25.77 |
| 08/28/2026 21:55 | 200 | 25.75 |
| 08/28/2026 21:55 | 60 | 25.75 |
| 08/28/2026 21:55 | 1 | 25.76 |
| 08/28/2026 21:55 | 54 | 25.76 |
| 08/28/2026 21:55 | 100 | 25.77 |
| 08/28/2026 21:54 | 52 | 25.79 |
| 08/28/2026 21:54 | 63 | 25.79 |
| 08/28/2026 21:54 | 37 | 25.79 |
| 08/28/2026 21:54 | 100 | 25.80 |
| 08/28/2026 21:54 | 44 | 25.80 |
| 08/28/2026 21:54 | 78 | 25.80 |
| 08/28/2026 21:54 | 200 | 25.815 |
| 08/28/2026 21:54 | 200 | 25.815 |
| 08/28/2026 21:54 | 28 | 25.815 |
| 08/28/2026 21:54 | 10 | 25.815 |
| 08/28/2026 21:54 | 38 | 25.815 |
| 08/28/2026 21:54 | 38 | 25.815 |
| 08/28/2026 21:54 | 38 | 25.815 |
| 08/28/2026 21:54 | 38 | 25.815 |
| 08/28/2026 21:54 | 38 | 25.815 |
| 08/28/2026 21:54 | 100 | 25.815 |
| 08/28/2026 21:53 | 2 | 25.82 |
| 08/28/2026 21:53 | 22 | 25.82 |
| 08/28/2026 21:53 | 22 | 25.82 |
| 08/28/2026 21:53 | 2 | 25.82 |
| 08/28/2026 21:53 | 49 | 25.82 |
| 08/28/2026 21:53 | 51 | 25.82 |
| 08/28/2026 21:53 | 1 | 25.82 |
| 08/28/2026 21:53 | 48 | 25.82 |
| 08/28/2026 21:53 | 82 | 25.82 |
| 08/28/2026 21:53 | 59 | 25.82 |
| 08/28/2026 21:53 | 1 | 25.82 |
| 08/28/2026 21:52 | 2 | 25.83 |
| 08/28/2026 21:52 | 1 | 25.83 |
| 08/28/2026 21:52 | 4 | 25.83 |
| 08/28/2026 21:52 | 1 | 25.83 |
| 08/28/2026 21:52 | 2 | 25.83 |
| 08/28/2026 21:52 | 54 | 25.83 |
| 08/28/2026 21:52 | 1 | 25.83 |
| 08/28/2026 21:52 | 100 | 25.83 |
| 08/28/2026 21:52 | 1 | 25.83 |
| 08/28/2026 21:52 | 30 | 25.83 |
| 08/28/2026 21:52 | 100 | 25.83 |
| 08/28/2026 21:52 | 29 | 25.83 |
| 08/28/2026 21:52 | 100 | 25.83 |
| 08/28/2026 21:52 | 36 | 25.83 |
| 08/28/2026 21:52 | 14 | 25.83 |
| 08/28/2026 21:52 | 100 | 25.83 |
| 08/28/2026 21:52 | 1 | 25.83 |
| 08/28/2026 21:52 | 1 | 25.83 |
| 08/28/2026 21:52 | 2 | 25.83 |
| 08/28/2026 21:52 | 95 | 25.83 |
| 08/28/2026 21:52 | 52 | 25.83 |
| 08/28/2026 21:51 | 40 | 25.83 |
| 08/28/2026 21:51 | 100 | 25.83 |
| 08/28/2026 21:51 | 100 | 25.83 |
| 08/28/2026 21:51 | 64 | 25.83 |
| 08/28/2026 21:51 | 100 | 25.83 |
| 08/28/2026 21:51 | 200 | 25.83 |
| 08/28/2026 21:51 | 1 | 25.84 |
| 08/28/2026 21:51 | 29 | 25.85 |
| 08/28/2026 21:50 | 2 | 25.85 |
| 08/28/2026 21:50 | 3 | 25.85 |
| 08/28/2026 21:50 | 97 | 25.85 |
| 08/28/2026 21:50 | 3 | 25.85 |
| 08/28/2026 21:50 | 51 | 25.85 |
| 08/28/2026 21:50 | 49 | 25.86 |
| 08/28/2026 21:50 | 51 | 25.86 |
| 08/28/2026 21:50 | 48 | 25.86 |
| 08/28/2026 21:50 | 1 | 25.86 |
| 08/28/2026 21:50 | 102 | 25.87 |
| 08/28/2026 21:50 | 114 | 25.87 |
| 08/28/2026 21:50 | 84 | 25.87 |
| 08/28/2026 21:50 | 28 | 25.87 |
| 08/28/2026 21:50 | 72 | 25.87 |
| 08/28/2026 21:50 | 42 | 25.87 |
| 08/28/2026 21:50 | 58 | 25.87 |
| 08/28/2026 21:50 | 10 | 25.87 |
| 08/28/2026 21:50 | 44 | 25.87 |
| 08/28/2026 21:49 | 4 | 25.87 |
| 08/28/2026 21:49 | 1 | 25.88 |
| 08/28/2026 21:49 | 70 | 25.88 |
| 08/28/2026 21:49 | 1 | 25.88 |
| 08/28/2026 21:49 | 50 | 25.88 |
| 08/28/2026 21:49 | 100 | 25.89 |
| 08/28/2026 21:49 | 9 | 25.89 |
| 08/28/2026 21:49 | 76 | 25.89 |
| 08/28/2026 21:49 | 89 | 25.89 |
| 08/28/2026 21:49 | 1 | 25.89 |
| 08/28/2026 21:49 | 44 | 25.89 |
| 08/28/2026 21:48 | 24 | 25.90 |
| 08/28/2026 21:48 | 14 | 25.90 |
| 08/28/2026 21:48 | 11 | 25.90 |
| 08/28/2026 21:48 | 100 | 25.90 |
| 08/28/2026 21:48 | 50 | 25.90 |
| 08/28/2026 21:48 | 1 | 25.89 |
| 08/28/2026 21:48 | 19 | 25.89 |
| 08/28/2026 21:48 | 13 | 25.89 |
| 08/28/2026 21:48 | 61 | 25.89 |
| 08/28/2026 21:48 | 39 | 25.89 |
| 08/28/2026 21:48 | 60 | 25.89 |
| 08/28/2026 21:48 | 1 | 25.88 |
| 08/28/2026 21:47 | 42 | 25.88 |
| 08/28/2026 21:47 | 100 | 25.88 |
| 08/28/2026 21:47 | 76 | 25.88 |
| 08/28/2026 21:47 | 1 | 25.88 |
| 08/28/2026 21:47 | 46 | 25.88 |
| 08/28/2026 21:47 | 14 | 25.88 |
| 08/28/2026 21:47 | 9 | 25.88 |
| 08/28/2026 21:47 | 35 | 25.88 |
| 08/28/2026 21:47 | 24 | 25.88 |
| 08/28/2026 21:47 | 28 | 25.88 |
| 08/28/2026 21:47 | 1 | 25.87 |
| 08/28/2026 21:47 | 16 | 25.87 |
| 08/28/2026 21:47 | 1 | 25.87 |
| 08/28/2026 21:47 | 29 | 25.87 |
| 08/28/2026 21:47 | 71 | 25.87 |
| 08/28/2026 21:47 | 6 | 25.87 |
| 08/28/2026 21:47 | 2 | 25.87 |
| 08/28/2026 21:47 | 1 | 25.87 |
| 08/28/2026 21:46 | 4 | 25.87 |
| 08/28/2026 21:46 | 1 | 25.87 |
| 08/28/2026 21:46 | 1 | 25.87 |
| 08/28/2026 21:46 | 1 | 25.885 |
| 08/28/2026 21:46 | 10 | 25.88 |
| 08/28/2026 21:46 | 1 | 25.88 |
| 08/28/2026 21:45 | 1 | 25.89 |
| 08/28/2026 21:45 | 6 | 25.89 |
| 08/28/2026 21:45 | 2 | 25.89 |
| 08/28/2026 21:45 | 1 | 25.89 |
| 08/28/2026 21:45 | 6 | 25.89 |
| 08/28/2026 21:45 | 25 | 25.89 |
| 08/28/2026 21:45 | 2 | 25.89 |
| 08/28/2026 21:45 | 3 | 25.89 |
| 08/28/2026 21:45 | 1 | 25.90 |
| 08/28/2026 21:45 | 66 | 25.90 |
| 08/28/2026 21:45 | 5 | 25.90 |
| 08/28/2026 21:44 | 21 | 25.91 |
| 08/28/2026 21:44 | 52 | 25.91 |
| 08/28/2026 21:44 | 48 | 25.91 |
| 08/28/2026 21:44 | 1 | 25.91 |
| 08/28/2026 21:44 | 1 | 25.91 |
| 08/28/2026 21:44 | 50 | 25.92 |
| 08/28/2026 21:44 | 19 | 25.92 |
| 08/28/2026 21:44 | 54 | 25.92 |
| 08/28/2026 21:43 | 1 | 25.93 |
| 08/28/2026 21:43 | 1 | 25.93 |
| 08/28/2026 21:43 | 4 | 25.93 |
| 08/28/2026 21:41 | 13 | 25.93 |
| 08/28/2026 21:41 | 1 | 25.93 |
| 08/28/2026 21:41 | 31 | 25.93 |
| 08/28/2026 21:41 | 6 | 25.93 |
| 08/28/2026 21:41 | 7 | 25.93 |
| 08/28/2026 21:41 | 15 | 25.93 |
| 08/28/2026 21:40 | 1 | 25.92 |
| 08/28/2026 21:40 | 4 | 25.92 |
| 08/28/2026 21:40 | 1 | 25.92 |
| 08/28/2026 21:40 | 6 | 25.92 |
| 08/28/2026 21:40 | 7 | 25.92 |
| 08/28/2026 21:40 | 11 | 25.92 |
| 08/28/2026 21:40 | 8 | 25.92 |
| 08/28/2026 21:40 | 86 | 25.92 |
| 08/28/2026 21:40 | 86 | 25.92 |
| 08/28/2026 21:40 | 4 | 25.915 |
| 08/28/2026 21:40 | 4 | 25.92 |
| 08/28/2026 21:40 | 4 | 25.92 |
| 08/28/2026 21:40 | 10 | 25.92 |
| 08/28/2026 21:40 | 1 | 25.91 |
| 08/28/2026 21:39 | 1 | 25.91 |
| 08/28/2026 21:39 | 2 | 25.91 |
| 08/28/2026 21:39 | 28 | 25.91 |
| 08/28/2026 21:39 | 15 | 25.91 |
| 08/28/2026 21:38 | 6 | 25.905 |
| 08/28/2026 21:38 | 4 | 25.905 |
| 08/28/2026 21:38 | 9 | 25.905 |
| 08/28/2026 21:38 | 47 | 25.90 |
| 08/28/2026 21:38 | 100 | 25.90 |
| 08/28/2026 21:38 | 100 | 25.90 |
| 08/28/2026 21:38 | 100 | 25.90 |
| 08/28/2026 21:38 | 100 | 25.90 |
| 08/28/2026 21:38 | 80 | 25.90 |
| 08/28/2026 21:38 | 73 | 25.90 |
| 08/28/2026 21:38 | 33 | 25.90 |
| 08/28/2026 21:38 | 2 | 25.90 |
| 08/28/2026 21:38 | 1 | 25.90 |
| 08/28/2026 21:38 | 2 | 25.90 |
| 08/28/2026 21:38 | 1 | 25.90 |
| 08/28/2026 21:38 | 1 | 25.91 |
| 08/28/2026 21:38 | 4 | 25.91 |
| 08/28/2026 21:38 | 4 | 25.90 |
| 08/28/2026 21:38 | 2 | 25.90 |
| 08/28/2026 21:37 | 1 | 25.90 |
| 08/28/2026 21:37 | 2 | 25.90 |
| 08/28/2026 21:37 | 1 | 25.90 |
| 08/28/2026 21:37 | 4 | 25.90 |
| 08/28/2026 21:37 | 1 | 25.90 |
| 08/28/2026 21:37 | 9 | 25.90 |
| 08/28/2026 21:37 | 1 | 25.90 |
| 08/28/2026 21:37 | 1 | 25.91 |
| 08/28/2026 21:37 | 88 | 25.92 |
| 08/28/2026 21:37 | 12 | 25.92 |
| 08/28/2026 21:37 | 100 | 25.92 |
| 08/28/2026 21:37 | 52 | 25.92 |
| 08/28/2026 21:37 | 2 | 25.91 |
| 08/28/2026 21:37 | 15 | 25.91 |
| 08/28/2026 21:37 | 19 | 25.91 |
| 08/28/2026 21:37 | 2 | 25.905 |
| 08/28/2026 21:37 | 20 | 25.91 |
| 08/28/2026 21:37 | 15 | 25.91 |
| 08/28/2026 21:37 | 5 | 25.91 |
| 08/28/2026 21:37 | 5 | 25.91 |
| 08/28/2026 21:37 | 1 | 25.92 |
| 08/28/2026 21:37 | 3 | 25.92 |
| 08/28/2026 21:37 | 2 | 25.92 |
| 08/28/2026 21:37 | 4 | 25.92 |
| 08/28/2026 21:37 | 7 | 25.93 |
| 08/28/2026 21:37 | 1 | 25.93 |
| 08/28/2026 21:37 | 5 | 25.94 |
| 08/28/2026 21:36 | 3 | 25.94 |
| 08/28/2026 21:36 | 2 | 25.94 |
| 08/28/2026 21:36 | 1 | 25.95 |
| 08/28/2026 21:36 | 10 | 25.95 |
| 08/28/2026 21:36 | 51 | 25.95 |
| 08/28/2026 21:36 | 3 | 25.94 |
| 08/28/2026 21:36 | 107 | 25.95 |
| 08/28/2026 21:36 | 83 | 25.95 |
| 08/28/2026 21:36 | 5 | 25.95 |
| 08/28/2026 21:36 | 5 | 25.95 |
| 08/28/2026 21:35 | 10 | 25.96 |
| 08/28/2026 21:35 | 1 | 25.96 |
| 08/28/2026 21:34 | 1 | 25.96 |
| 08/28/2026 21:34 | 3 | 25.96 |
| 08/28/2026 21:33 | 1 | 25.96 |
| 08/28/2026 21:33 | 1 | 25.96 |
| 08/28/2026 21:33 | 10 | 25.96 |
| 08/28/2026 21:33 | 1 | 25.96 |
| 08/28/2026 21:33 | 9 | 25.96 |
| 08/28/2026 21:33 | 1 | 25.96 |
| 08/28/2026 21:32 | 6 | 25.96 |
| 08/28/2026 21:32 | 2 | 25.96 |
| 08/28/2026 21:32 | 89 | 25.97 |
| 08/28/2026 21:32 | 6 | 25.97 |
| 08/28/2026 21:32 | 1 | 25.97 |
| 08/28/2026 21:30 | 13 | 25.97 |
| 08/28/2026 21:30 | 5 | 25.98 |
| 08/28/2026 21:30 | 4 | 25.98 |
| 08/28/2026 21:30 | 8 | 25.98 |
| 08/28/2026 21:30 | 1 | 25.98 |
| 08/28/2026 21:30 | 5 | 25.98 |
| 08/28/2026 21:30 | 4 | 25.98 |
| 08/28/2026 21:30 | 2 | 25.98 |
| 08/28/2026 21:30 | 1 | 25.98 |
| 08/28/2026 21:30 | 2 | 25.985 |
| 08/28/2026 21:30 | 2 | 25.98 |
| 08/28/2026 21:30 | 15 | 25.99 |
| 08/28/2026 21:29 | 19 | 25.99 |
| 08/28/2026 21:29 | 1 | 25.995 |
| 08/28/2026 21:29 | 1 | 25.995 |
| 08/28/2026 21:29 | 5 | 25.995 |
| 08/28/2026 21:29 | 3 | 25.995 |
| 08/28/2026 21:27 | 12 | 25.99 |
| 08/28/2026 21:25 | 2 | 25.98 |
| 08/28/2026 21:25 | 24 | 25.99 |
| 08/28/2026 21:25 | 50 | 25.99 |
| 08/28/2026 21:24 | 40 | 25.99 |
| 08/28/2026 21:24 | 18 | 25.99 |
| 08/28/2026 21:24 | 1 | 25.99 |
| 08/28/2026 21:24 | 100 | 25.98 |
| 08/28/2026 21:24 | 1 | 25.98 |
| 08/28/2026 21:24 | 15 | 25.98 |
| 08/28/2026 21:24 | 93 | 25.98 |
| 08/28/2026 21:24 | 70 | 25.98 |
| 08/28/2026 21:24 | 44 | 25.98 |
| 08/28/2026 21:22 | 8 | 25.98 |
| 08/28/2026 21:22 | 72 | 25.98 |
| 08/28/2026 21:22 | 28 | 25.98 |
| 08/28/2026 21:22 | 78 | 25.98 |
| 08/28/2026 21:22 | 22 | 25.98 |
| 08/28/2026 21:22 | 100 | 25.98 |
| 08/28/2026 21:22 | 46 | 25.98 |
| 08/28/2026 21:22 | 1 | 25.97 |
| 08/28/2026 21:22 | 1 | 25.96 |
| 08/28/2026 21:22 | 1 | 25.97 |
| 08/28/2026 21:22 | 50 | 25.97 |
| 08/28/2026 21:22 | 13 | 25.97 |
| 08/28/2026 21:22 | 8 | 25.96 |
| 08/28/2026 21:22 | 25 | 25.96 |
| 08/28/2026 21:22 | 100 | 25.95 |
| 08/28/2026 21:22 | 33 | 25.95 |
| 08/28/2026 21:22 | 50 | 25.95 |
| 08/28/2026 21:22 | 14 | 25.94 |
| 08/28/2026 21:22 | 1 | 25.94 |
| 08/28/2026 21:22 | 1 | 25.94 |
| 08/28/2026 21:22 | 1 | 25.94 |
| 08/28/2026 21:22 | 3 | 25.94 |
| 08/28/2026 21:22 | 2 | 25.94 |
| 08/28/2026 21:22 | 1 | 25.94 |
| 08/28/2026 21:22 | 1 | 25.94 |
| 08/28/2026 21:22 | 1 | 25.94 |
| 08/28/2026 21:22 | 5 | 25.94 |
| 08/28/2026 21:22 | 1 | 25.94 |
| 08/28/2026 21:22 | 41 | 25.94 |
| 08/28/2026 21:22 | 2 | 25.94 |
| 08/28/2026 21:22 | 50 | 25.94 |
| 08/28/2026 21:22 | 54 | 25.94 |
| 08/28/2026 21:20 | 1 | 25.93 |
| 08/28/2026 21:20 | 1 | 25.93 |
| 08/28/2026 21:19 | 3 | 25.93 |
| 08/28/2026 21:19 | 2 | 25.93 |
| 08/28/2026 21:19 | 3 | 25.93 |
| 08/28/2026 21:18 | 2 | 25.94 |
| 08/28/2026 21:18 | 3 | 25.94 |
| 08/28/2026 21:18 | 2 | 25.94 |
| 08/28/2026 21:17 | 23 | 25.95 |
| 08/28/2026 21:17 | 2 | 25.95 |
| 08/28/2026 21:17 | 1 | 25.95 |
| 08/28/2026 21:17 | 98 | 25.95 |
| 08/28/2026 21:17 | 10 | 25.95 |
| 08/28/2026 21:17 | 100 | 25.96 |
| 08/28/2026 21:17 | 44 | 25.96 |
| 08/28/2026 21:17 | 106 | 25.97 |
| 08/28/2026 21:17 | 38 | 25.97 |
| 08/28/2026 21:17 | 56 | 25.97 |
| 08/28/2026 21:17 | 100 | 25.97 |
| 08/28/2026 21:17 | 100 | 25.97 |
| 08/28/2026 21:17 | 100 | 25.97 |
| 08/28/2026 21:17 | 88 | 25.97 |
| 08/28/2026 21:17 | 2 | 25.97 |
| 08/28/2026 21:16 | 1 | 25.96 |
| 08/28/2026 21:16 | 1 | 25.96 |
| 08/28/2026 21:14 | 1 | 25.96 |
| 08/28/2026 21:14 | 2 | 25.96 |
| 08/28/2026 21:14 | 9 | 25.97 |
| 08/28/2026 21:13 | 1 | 25.96 |
| 08/28/2026 21:13 | 5 | 25.96 |
| 08/28/2026 21:13 | 3 | 25.96 |
| 08/28/2026 21:13 | 17 | 25.97 |
| 08/28/2026 21:13 | 15 | 25.97 |
| 08/28/2026 21:13 | 1 | 25.97 |
| 08/28/2026 21:13 | 100 | 25.97 |
| 08/28/2026 21:13 | 50 | 25.97 |
| 08/28/2026 21:13 | 6 | 25.98 |
| 08/28/2026 21:13 | 5 | 25.98 |
| 08/28/2026 21:13 | 14 | 25.98 |
| 08/28/2026 21:13 | 1 | 25.98 |
| 08/28/2026 21:12 | 3 | 25.98 |
| 08/28/2026 21:11 | 1 | 25.985 |
| 08/28/2026 21:11 | 32 | 25.985 |
| 08/28/2026 21:11 | 13 | 25.99 |
| 08/28/2026 21:11 | 1 | 25.99 |
| 08/28/2026 21:11 | 99 | 25.99 |
| 08/28/2026 21:11 | 1 | 25.99 |
| 08/28/2026 21:11 | 1 | 25.99 |
| 08/28/2026 21:11 | 10 | 25.99 |
| 08/28/2026 21:11 | 10 | 25.99 |
| 08/28/2026 21:09 | 14 | 26.005 |
| 08/28/2026 21:09 | 1 | 26.005 |
| 08/28/2026 21:08 | 1 | 26.00 |
| 08/28/2026 21:08 | 5 | 26.00 |
| 08/28/2026 21:08 | 19 | 26.00 |
| 08/28/2026 21:08 | 19 | 26.01 |
| 08/28/2026 21:08 | 25 | 26.00 |
| 08/28/2026 21:08 | 2 | 26.00 |
| 08/28/2026 21:08 | 100 | 26.00 |
| 08/28/2026 21:06 | 14 | 26.01 |
| 08/28/2026 21:03 | 1 | 26.01 |
| 08/28/2026 21:03 | 1 | 26.01 |
| 08/28/2026 21:03 | 1 | 26.01 |
| 08/28/2026 21:00 | 100 | 26.01 |
| 08/28/2026 21:00 | 100 | 26.01 |
| 08/28/2026 21:00 | 11 | 26.01 |
| 08/28/2026 21:00 | 1 | 26.01 |
| 08/28/2026 21:00 | 79 | 26.01 |
| 08/28/2026 21:00 | 29 | 26.01 |
| 08/28/2026 21:00 | 3 | 26.01 |
| 08/28/2026 21:00 | 38 | 26.01 |
| 08/28/2026 20:58 | 1 | 26.005 |
| 08/28/2026 20:58 | 14 | 26.01 |
| 08/28/2026 20:56 | 1 | 26.005 |
| 08/28/2026 20:54 | 45 | 26.00 |
| 08/28/2026 20:54 | 100 | 26.00 |
| 08/28/2026 20:54 | 46 | 26.00 |
| 08/28/2026 20:54 | 52 | 26.01 |
| 08/28/2026 20:52 | 2 | 26.01 |
| 08/28/2026 20:52 | 60 | 26.01 |
| 08/28/2026 20:52 | 80 | 26.01 |
| 08/28/2026 20:52 | 2 | 26.01 |
| 08/28/2026 20:52 | 10 | 26.01 |
| 08/28/2026 20:52 | 7 | 26.01 |
| 08/28/2026 20:52 | 52 | 26.01 |
| 08/28/2026 20:38 | 3 | 26.00 |
| 08/28/2026 20:38 | 40 | 26.00 |
| 08/28/2026 20:38 | 1 | 26.00 |
| 08/28/2026 20:38 | 1 | 26.00 |
| 08/28/2026 20:38 | 1 | 26.00 |
| 08/28/2026 20:37 | 2 | 25.99 |
| 08/28/2026 20:37 | 2 | 25.99 |
| 08/28/2026 20:37 | 2 | 25.99 |
| 08/28/2026 20:36 | 1 | 25.985 |
| 08/28/2026 20:36 | 2 | 25.985 |
| 08/28/2026 20:36 | 62 | 25.98 |
| 08/28/2026 20:36 | 26 | 25.98 |
| 08/28/2026 20:36 | 44 | 25.98 |
| 08/28/2026 20:36 | 16 | 25.98 |
| 08/28/2026 20:36 | 44 | 25.98 |
| 08/28/2026 20:35 | 10 | 25.995 |
| 08/28/2026 20:26 | 40 | 25.99 |
| 08/28/2026 20:26 | 1 | 25.98 |
| 08/28/2026 20:26 | 1 | 25.98 |
| 08/28/2026 20:26 | 6 | 25.98 |
| 08/28/2026 20:26 | 129 | 25.98 |
| 08/28/2026 20:26 | 5 | 25.98 |
| 08/28/2026 20:25 | 9 | 25.98 |
| 08/28/2026 20:25 | 14 | 25.98 |
| 08/28/2026 20:25 | 45 | 25.98 |
| 08/28/2026 20:25 | 45 | 25.98 |
| 08/28/2026 20:25 | 5 | 25.98 |
| 08/28/2026 20:25 | 5 | 25.98 |
| 08/28/2026 20:25 | 31 | 25.98 |
| 08/28/2026 20:25 | 50 | 25.99 |
| 08/28/2026 20:25 | 10 | 25.99 |
| 08/28/2026 20:21 | 60 | 25.995 |
| 08/28/2026 20:18 | 1 | 26.00 |
| 08/28/2026 20:18 | 3 | 26.00 |
| 08/28/2026 20:18 | 18 | 26.00 |
| 08/28/2026 20:18 | 20 | 26.00 |
| 08/28/2026 20:18 | 22 | 26.00 |
| 08/28/2026 20:17 | 10 | 25.98 |
| 08/28/2026 20:17 | 3 | 25.98 |
| 08/28/2026 20:17 | 40 | 25.98 |
| 08/28/2026 20:17 | 56 | 25.98 |
| 08/28/2026 20:16 | 2 | 25.97 |
| 08/28/2026 20:16 | 2 | 25.97 |
| 08/28/2026 20:16 | 1 | 25.97 |
| 08/28/2026 20:16 | 6 | 25.97 |
| 08/28/2026 20:15 | 55 | 25.96 |
| 08/28/2026 20:15 | 12 | 25.96 |
| 08/28/2026 20:15 | 27 | 25.96 |
| 08/28/2026 20:15 | 10 | 25.96 |
| 08/28/2026 20:15 | 17 | 25.96 |
| 08/28/2026 20:15 | 20 | 25.96 |
| 08/28/2026 20:15 | 33 | 25.96 |
| 08/28/2026 20:15 | 10 | 25.96 |
| 08/28/2026 20:15 | 10 | 25.96 |
| 08/28/2026 20:15 | 13 | 25.96 |
| 08/28/2026 20:15 | 10 | 25.96 |
| 08/28/2026 20:15 | 1 | 25.96 |
| 08/28/2026 20:15 | 1 | 25.96 |
| 08/28/2026 20:15 | 2 | 25.97 |
| 08/28/2026 20:13 | 5 | 25.97 |
| 08/28/2026 20:13 | 40 | 25.97 |
| 08/28/2026 20:13 | 5 | 25.97 |
| 08/28/2026 20:13 | 1 | 25.97 |
| 08/28/2026 20:10 | 1 | 25.98 |
| 08/28/2026 20:10 | 1 | 25.98 |
| 08/28/2026 20:10 | 3 | 25.98 |
| 08/28/2026 20:10 | 1 | 25.98 |
| 08/28/2026 20:09 | 1 | 25.98 |
| 08/28/2026 20:09 | 3 | 25.98 |
| 08/28/2026 20:09 | 100 | 25.985 |
| 08/28/2026 20:09 | 100 | 25.985 |
| 08/28/2026 20:09 | 100 | 25.985 |
| 08/28/2026 20:09 | 3 | 25.98 |
| 08/28/2026 20:08 | 1 | 25.975 |
| 08/28/2026 20:08 | 1 | 25.975 |
| 08/28/2026 20:08 | 1 | 25.975 |
| 08/28/2026 20:06 | 4 | 25.975 |
| 08/28/2026 20:06 | 20 | 25.98 |
| 08/28/2026 20:06 | 1 | 25.98 |
| 08/28/2026 20:06 | 1 | 25.98 |
| 08/28/2026 20:06 | 20 | 25.99 |
| 08/28/2026 20:05 | 100 | 25.99 |
| 08/28/2026 20:05 | 25 | 25.99 |
| 08/28/2026 20:05 | 25 | 25.99 |
| 08/28/2026 20:05 | 25 | 25.99 |
| 08/28/2026 20:05 | 50 | 25.99 |
| 08/28/2026 20:04 | 1 | 25.99 |
| 08/28/2026 20:03 | 8 | 25.99 |
| 08/28/2026 20:03 | 1 | 25.99 |
| 08/28/2026 20:03 | 1 | 25.99 |
| 08/28/2026 20:03 | 1 | 25.99 |
| 08/28/2026 20:03 | 1 | 25.99 |
| 08/28/2026 20:03 | 52 | 25.99 |
| 08/28/2026 20:03 | 3 | 25.99 |
| 08/28/2026 20:03 | 6 | 25.99 |
| 08/28/2026 20:03 | 3 | 25.99 |
| 08/28/2026 20:02 | 38 | 25.985 |
| 08/28/2026 20:02 | 1 | 25.985 |
| 08/28/2026 19:57 | 2 | 25.985 |
| 08/28/2026 19:57 | 10 | 25.985 |
| 08/28/2026 19:57 | 38 | 25.985 |
| 08/28/2026 19:57 | 100 | 25.985 |
| 08/28/2026 19:57 | 48 | 25.98 |
| 08/28/2026 19:57 | 1 | 25.98 |
| 08/28/2026 19:57 | 10 | 25.99 |
| 08/28/2026 19:57 | 1 | 25.99 |
| 08/28/2026 19:57 | 40 | 25.99 |
| 08/28/2026 19:57 | 77 | 25.99 |
| 08/28/2026 19:57 | 1 | 25.99 |
| 08/28/2026 19:57 | 1 | 25.99 |
| 08/28/2026 19:56 | 46 | 26.00 |
| 08/28/2026 19:56 | 11 | 26.00 |
| 08/28/2026 19:55 | 26 | 26.00 |
| 08/28/2026 19:55 | 2 | 26.00 |
| 08/28/2026 19:55 | 48 | 26.00 |
| 08/28/2026 19:55 | 2 | 25.99 |
| 08/28/2026 19:55 | 2 | 25.99 |
| 08/28/2026 19:55 | 2 | 25.99 |
| 08/28/2026 19:55 | 1 | 25.99 |
| 08/28/2026 19:55 | 105 | 25.99 |
| 08/28/2026 19:54 | 2 | 25.98 |
| 08/28/2026 19:54 | 6 | 25.98 |
| 08/28/2026 19:54 | 20 | 25.98 |
| 08/28/2026 19:54 | 8 | 25.98 |
| 08/28/2026 19:53 | 3 | 25.98 |
| 08/28/2026 19:53 | 2 | 25.98 |
| 08/28/2026 19:53 | 44 | 25.98 |
| 08/28/2026 19:53 | 11 | 25.99 |
| 08/28/2026 19:53 | 5 | 25.99 |
| 08/28/2026 19:46 | 5 | 26.02 |
| 08/28/2026 19:46 | 8 | 26.02 |
| 08/28/2026 19:45 | 9 | 26.02 |
| 08/28/2026 19:45 | 45 | 26.02 |
| 08/28/2026 19:45 | 13 | 26.01 |
| 08/28/2026 19:45 | 45 | 26.01 |
| 08/28/2026 19:45 | 4 | 26.01 |
| 08/28/2026 19:45 | 100 | 26.01 |
| 08/28/2026 19:45 | 2 | 26.01 |
| 08/28/2026 19:45 | 19 | 26.01 |
| 08/28/2026 19:45 | 1 | 26.01 |
| 08/28/2026 19:45 | 10 | 26.01 |
| 08/28/2026 19:45 | 43 | 26.01 |
| 08/28/2026 19:45 | 18 | 26.01 |
| 08/28/2026 19:45 | 3 | 26.01 |
| 08/28/2026 19:45 | 10 | 26.01 |
| 08/28/2026 19:45 | 90 | 26.01 |
| 08/28/2026 19:45 | 6 | 26.01 |
| 08/28/2026 19:45 | 1 | 26.01 |
| 08/28/2026 19:45 | 3 | 26.01 |
| 08/28/2026 19:45 | 4 | 26.00 |
| 08/28/2026 19:45 | 28 | 26.00 |
| 08/28/2026 19:44 | 100 | 26.00 |
| 08/28/2026 19:44 | 45 | 26.00 |
| 08/28/2026 19:44 | 1 | 26.00 |
| 08/28/2026 19:43 | 2 | 26.00 |
| 08/28/2026 19:43 | 2 | 26.01 |
| 08/28/2026 19:43 | 2 | 26.01 |
| 08/28/2026 19:43 | 3 | 26.01 |
| 08/28/2026 19:43 | 1 | 26.01 |
| 08/28/2026 19:43 | 10 | 26.01 |
| 08/28/2026 19:43 | 1 | 26.02 |
| 08/28/2026 19:41 | 3 | 26.02 |
| 08/28/2026 19:39 | 2 | 26.01 |
| 08/28/2026 19:39 | 1 | 26.01 |
| 08/28/2026 19:39 | 52 | 26.03 |
| 08/28/2026 19:38 | 4 | 26.03 |
| 08/28/2026 19:37 | 52 | 26.035 |
| 08/28/2026 19:36 | 18 | 26.03 |
| 08/28/2026 19:36 | 17 | 26.03 |
| 08/28/2026 19:36 | 52 | 26.03 |
| 08/28/2026 19:36 | 100 | 26.02 |
| 08/28/2026 19:36 | 4 | 26.02 |
| 08/28/2026 19:36 | 42 | 26.02 |
| 08/28/2026 19:36 | 46 | 26.02 |
| 08/28/2026 19:36 | 5 | 26.015 |
| 08/28/2026 19:36 | 3 | 26.015 |
| 08/28/2026 19:33 | 1 | 26.015 |
| 08/28/2026 19:32 | 1 | 26.02 |
| 08/28/2026 19:32 | 2 | 26.01 |
| 08/28/2026 19:30 | 10 | 26.00 |
| 08/28/2026 19:30 | 2 | 26.00 |
| 08/28/2026 19:30 | 1 | 26.00 |
| 08/28/2026 19:30 | 103 | 26.00 |
| 08/28/2026 19:30 | 1 | 25.99 |
| 08/28/2026 19:29 | 1 | 25.995 |
| 08/28/2026 19:29 | 1 | 25.995 |
| 08/28/2026 19:28 | 2 | 26.00 |
| 08/28/2026 19:28 | 1 | 25.995 |
| 08/28/2026 19:28 | 1 | 25.995 |
| 08/28/2026 19:27 | 1 | 25.995 |
| 08/28/2026 19:26 | 1 | 26.00 |
| 08/28/2026 19:26 | 1 | 26.00 |
| 08/28/2026 19:25 | 2 | 26.00 |
| 08/28/2026 19:25 | 2 | 26.00 |
| 08/28/2026 19:24 | 1 | 26.00 |
| 08/28/2026 19:23 | 1 | 26.005 |
| 08/28/2026 19:23 | 2 | 26.005 |
| 08/28/2026 19:22 | 2 | 26.01 |
| 08/28/2026 19:22 | 1 | 26.01 |
| 08/28/2026 19:21 | 2 | 26.02 |
| 08/28/2026 19:21 | 1 | 26.02 |
| 08/28/2026 19:21 | 6 | 26.02 |
| 08/28/2026 19:20 | 9 | 26.025 |
| 08/28/2026 19:20 | 9 | 26.025 |
| 08/28/2026 19:18 | 2 | 26.025 |
| 08/28/2026 19:16 | 1 | 26.03 |
| 08/28/2026 19:16 | 5 | 26.03 |
| 08/28/2026 19:16 | 4 | 26.03 |
| 08/28/2026 19:14 | 3 | 26.05 |
| 08/28/2026 19:14 | 2 | 26.05 |
| 08/28/2026 19:12 | 45 | 26.03 |
| 08/28/2026 19:12 | 1 | 26.03 |
| 08/28/2026 19:12 | 100 | 26.03 |
| 08/28/2026 19:10 | 100 | 26.02 |
| 08/28/2026 19:10 | 1 | 26.00 |
| 08/28/2026 19:10 | 2 | 26.00 |
| 08/28/2026 19:10 | 2 | 26.00 |
| 08/28/2026 19:10 | 26 | 26.00 |
| 08/28/2026 19:10 | 19 | 26.00 |
| 08/28/2026 19:10 | 45 | 26.00 |
| 08/28/2026 19:10 | 55 | 26.00 |
| 08/28/2026 19:10 | 15 | 26.00 |
| 08/28/2026 19:10 | 1 | 26.00 |
| 08/28/2026 19:10 | 2 | 26.00 |
| 08/28/2026 19:10 | 1 | 26.00 |
| 08/28/2026 19:10 | 26 | 26.00 |
| 08/28/2026 19:09 | 1 | 25.99 |
| 08/28/2026 19:09 | 4 | 26.00 |
| 08/28/2026 19:09 | 1 | 26.00 |
| 08/28/2026 19:09 | 5 | 26.00 |
| 08/28/2026 19:07 | 6 | 26.00 |
| 08/28/2026 19:07 | 1 | 26.00 |
| 08/28/2026 19:06 | 2 | 26.01 |
| 08/28/2026 19:06 | 1 | 26.01 |
| 08/28/2026 19:05 | 3 | 26.02 |
| 08/28/2026 19:05 | 2 | 26.01 |
| 08/28/2026 19:05 | 39 | 26.01 |
| 08/28/2026 19:04 | 17 | 26.01 |
| 08/28/2026 19:04 | 6 | 26.01 |
| 08/28/2026 19:04 | 52 | 26.01 |
| 08/28/2026 19:04 | 52 | 26.015 |
| 08/28/2026 19:04 | 24 | 26.01 |
| 08/28/2026 19:04 | 24 | 26.01 |
| 08/28/2026 19:04 | 24 | 26.01 |
| 08/28/2026 19:04 | 1 | 26.01 |
| 08/28/2026 19:04 | 8 | 26.01 |
| 08/28/2026 19:04 | 10 | 26.01 |
| 08/28/2026 19:04 | 40 | 26.01 |
| 08/28/2026 19:04 | 1 | 26.01 |
| 08/28/2026 19:04 | 9 | 26.01 |
| 08/28/2026 19:04 | 93 | 26.01 |
| 08/28/2026 19:04 | 7 | 26.01 |
| 08/28/2026 19:04 | 3 | 26.00 |
| 08/28/2026 19:04 | 24 | 26.00 |
| 08/28/2026 19:04 | 24 | 26.00 |
| 08/28/2026 19:04 | 24 | 26.00 |
| 08/28/2026 19:04 | 24 | 26.00 |
| 08/28/2026 19:04 | 24 | 26.00 |
| 08/28/2026 19:04 | 25 | 26.00 |
| 08/28/2026 19:04 | 24 | 26.00 |
| 08/28/2026 19:04 | 25 | 26.00 |
| 08/28/2026 19:04 | 46 | 26.00 |
| 08/28/2026 19:03 | 100 | 26.01 |
| 08/28/2026 19:03 | 100 | 26.01 |
| 08/28/2026 19:03 | 100 | 26.01 |
| 08/28/2026 19:02 | 46 | 26.01 |
| 08/28/2026 19:02 | 46 | 26.01 |
| 08/28/2026 19:01 | 45 | 26.02 |
| 08/28/2026 19:01 | 31 | 26.02 |
| 08/28/2026 19:01 | 100 | 26.02 |
| 08/28/2026 19:01 | 46 | 26.02 |
| 08/28/2026 19:01 | 6 | 26.01 |
| 08/28/2026 19:01 | 52 | 26.01 |
| 08/28/2026 19:01 | 6 | 26.01 |
| 08/28/2026 19:01 | 28 | 26.00 |
| 08/28/2026 19:01 | 32 | 26.00 |
| 08/28/2026 18:59 | 1 | 26.00 |
| 08/28/2026 18:59 | 2 | 26.00 |
| 08/28/2026 18:59 | 34 | 26.00 |
| 08/28/2026 18:59 | 61 | 25.99 |
| 08/28/2026 18:59 | 1 | 25.99 |
| 08/28/2026 18:59 | 5 | 25.99 |
| 08/28/2026 18:54 | 1 | 25.98 |
| 08/28/2026 18:54 | 1 | 25.98 |
| 08/28/2026 18:54 | 9 | 25.98 |
| 08/28/2026 18:54 | 100 | 25.98 |
| 08/28/2026 18:54 | 7 | 25.98 |
| 08/28/2026 18:52 | 40 | 25.97 |
| 08/28/2026 18:52 | 19 | 25.97 |
| 08/28/2026 18:52 | 16 | 25.97 |
| 08/28/2026 18:52 | 2 | 25.97 |
| 08/28/2026 18:52 | 18 | 25.97 |
| 08/28/2026 18:52 | 28 | 25.965 |
| 08/28/2026 18:52 | 28 | 25.965 |
| 08/28/2026 18:52 | 27 | 25.96 |
| 08/28/2026 18:52 | 100 | 25.96 |
| 08/28/2026 18:52 | 12 | 25.96 |
| 08/28/2026 18:52 | 72 | 25.96 |
| 08/28/2026 18:52 | 28 | 25.96 |
| 08/28/2026 18:52 | 28 | 25.96 |
| 08/28/2026 18:52 | 42 | 25.96 |
| 08/28/2026 18:48 | 4 | 25.96 |
| 08/28/2026 18:48 | 6 | 25.96 |
| 08/28/2026 18:48 | 3 | 25.96 |
| 08/28/2026 18:48 | 9 | 25.96 |
| 08/28/2026 18:48 | 4 | 25.95 |
| 08/28/2026 18:45 | 100 | 25.96 |
| 08/28/2026 18:45 | 2 | 25.95 |
| 08/28/2026 18:45 | 40 | 25.95 |
| 08/28/2026 18:45 | 1 | 25.95 |
| 08/28/2026 18:45 | 22 | 25.95 |
| 08/28/2026 18:45 | 52 | 25.95 |
| 08/28/2026 18:45 | 48 | 25.95 |
| 08/28/2026 18:44 | 3 | 25.94 |
| 08/28/2026 18:43 | 2 | 25.94 |
| 08/28/2026 18:43 | 6 | 25.94 |
| 08/28/2026 18:38 | 45 | 25.96 |
| 08/28/2026 18:38 | 24 | 25.96 |
| 08/28/2026 18:38 | 1 | 25.96 |
| 08/28/2026 18:38 | 100 | 25.96 |
| 08/28/2026 18:38 | 10 | 25.96 |
| 08/28/2026 18:38 | 1 | 25.96 |
| 08/28/2026 18:38 | 19 | 25.96 |
| 08/28/2026 18:38 | 24 | 25.95 |
| 08/28/2026 18:38 | 24 | 25.95 |
| 08/28/2026 18:38 | 24 | 25.95 |
| 08/28/2026 18:38 | 48 | 25.95 |
| 08/28/2026 18:37 | 300 | 25.95 |
| 08/28/2026 18:37 | 1 | 25.945 |
| 08/28/2026 18:36 | 1 | 25.95 |
| 08/28/2026 18:35 | 1 | 25.945 |
| 08/28/2026 18:35 | 1 | 25.945 |
| 08/28/2026 18:34 | 7 | 25.94 |
| 08/28/2026 18:34 | 1 | 25.94 |
| 08/28/2026 18:33 | 1 | 25.94 |
| 08/28/2026 18:33 | 20 | 25.94 |
| 08/28/2026 18:33 | 100 | 25.95 |
| 08/28/2026 18:32 | 1 | 25.95 |
| 08/28/2026 18:32 | 100 | 25.95 |
| 08/28/2026 18:32 | 27 | 25.95 |
| 08/28/2026 18:32 | 27 | 25.95 |
| 08/28/2026 18:32 | 1 | 25.95 |
| 08/28/2026 18:32 | 27 | 25.95 |
| 08/28/2026 18:32 | 22 | 25.95 |
| 08/28/2026 18:32 | 6 | 25.95 |
| 08/28/2026 18:32 | 5 | 25.95 |
| 08/28/2026 18:31 | 1 | 25.94 |
| 08/28/2026 18:31 | 100 | 25.94 |
| 08/28/2026 18:31 | 36 | 25.94 |
| 08/28/2026 18:31 | 54 | 25.94 |
| 08/28/2026 18:30 | 100 | 25.93 |
| 08/28/2026 18:30 | 46 | 25.93 |
| 08/28/2026 18:30 | 1 | 25.93 |
| 08/28/2026 18:30 | 3 | 25.93 |
| 08/28/2026 18:28 | 2 | 25.93 |
| 08/28/2026 18:27 | 59 | 25.93 |
| 08/28/2026 18:27 | 11 | 25.93 |
| 08/28/2026 18:27 | 3 | 25.93 |
| 08/28/2026 18:27 | 1 | 25.93 |
| 08/28/2026 18:27 | 1 | 25.93 |
| 08/28/2026 18:25 | 300 | 25.94 |
| 08/28/2026 18:24 | 2 | 25.94 |
| 08/28/2026 18:24 | 54 | 25.94 |
| 08/28/2026 18:24 | 30 | 25.94 |
| 08/28/2026 18:24 | 4 | 25.94 |
| 08/28/2026 18:23 | 100 | 25.94 |
| 08/28/2026 18:23 | 54 | 25.94 |
| 08/28/2026 18:23 | 1 | 25.94 |
| 08/28/2026 18:23 | 1 | 25.94 |
| 08/28/2026 18:21 | 48 | 25.95 |
| 08/28/2026 18:21 | 14 | 25.95 |
| 08/28/2026 18:21 | 6 | 25.95 |
| 08/28/2026 18:18 | 100 | 25.95 |
| 08/28/2026 18:18 | 1 | 25.95 |
| 08/28/2026 18:18 | 100 | 25.95 |
| 08/28/2026 18:18 | 28 | 25.95 |
| 08/28/2026 18:18 | 42 | 25.96 |
| 08/28/2026 18:18 | 1 | 25.96 |
| 08/28/2026 18:17 | 64 | 25.97 |
| 08/28/2026 18:17 | 18 | 25.97 |
| 08/28/2026 18:17 | 1 | 25.965 |
| 08/28/2026 18:17 | 1 | 25.97 |
| 08/28/2026 18:17 | 59 | 25.97 |
| 08/28/2026 18:17 | 1 | 25.97 |
| 08/28/2026 18:16 | 2 | 25.97 |
| 08/28/2026 18:16 | 1 | 25.97 |
| 08/28/2026 18:16 | 1 | 25.98 |
| 08/28/2026 18:14 | 1 | 25.985 |
| 08/28/2026 18:14 | 11 | 25.98 |
| 08/28/2026 18:14 | 2 | 25.98 |
| 08/28/2026 18:14 | 1 | 25.98 |
| 08/28/2026 18:13 | 6 | 25.99 |
| 08/28/2026 18:13 | 6 | 25.99 |
| 08/28/2026 18:13 | 3 | 25.99 |
| 08/28/2026 18:13 | 8 | 26.00 |
| 08/28/2026 18:13 | 1 | 26.00 |
| 08/28/2026 18:13 | 1 | 26.00 |
| 08/28/2026 18:12 | 1 | 26.00 |
| 08/28/2026 18:12 | 10 | 26.01 |
| 08/28/2026 18:12 | 1 | 26.01 |
| 08/28/2026 18:12 | 1 | 26.01 |
| 08/28/2026 18:11 | 1 | 26.02 |
| 08/28/2026 18:11 | 1 | 26.025 |
| 08/28/2026 18:10 | 38 | 26.03 |
| 08/28/2026 18:10 | 51 | 26.03 |
| 08/28/2026 18:10 | 45 | 26.03 |
| 08/28/2026 18:10 | 2 | 26.03 |
| 08/28/2026 18:10 | 2 | 26.03 |
| 08/28/2026 18:10 | 100 | 26.02 |
| 08/28/2026 18:10 | 1 | 26.02 |
| 08/28/2026 18:10 | 161 | 26.02 |
| 08/28/2026 18:10 | 64 | 26.02 |
| 08/28/2026 18:10 | 100 | 26.02 |
| 08/28/2026 18:10 | 2 | 26.02 |
| 08/28/2026 18:10 | 6 | 26.02 |
| 08/28/2026 18:08 | 1 | 26.025 |
| 08/28/2026 18:08 | 1 | 26.02 |
| 08/28/2026 18:08 | 1 | 26.02 |
| 08/28/2026 18:06 | 1 | 26.035 |
| 08/28/2026 18:04 | 2 | 26.03 |
| 08/28/2026 18:02 | 3 | 26.03 |
| 08/28/2026 18:01 | 100 | 26.03 |
| 08/28/2026 18:00 | 2 | 26.03 |
| 08/28/2026 18:00 | 10 | 26.03 |
| 08/28/2026 18:00 | 1 | 26.03 |
| 08/28/2026 18:00 | 1 | 26.03 |
| 08/28/2026 17:59 | 83 | 26.02 |
| 08/28/2026 17:59 | 4 | 26.02 |
| 08/28/2026 17:59 | 19 | 26.02 |
| 08/28/2026 17:59 | 115 | 26.02 |
| 08/28/2026 17:59 | 85 | 26.02 |
| 08/28/2026 17:59 | 100 | 26.02 |
| 08/28/2026 17:59 | 10 | 26.02 |
| 08/28/2026 17:59 | 40 | 26.02 |
| 08/28/2026 17:59 | 1 | 26.02 |
| 08/28/2026 17:59 | 100 | 26.02 |
| 08/28/2026 17:59 | 40 | 26.02 |
| 08/28/2026 17:59 | 18 | 26.02 |
| 08/28/2026 17:58 | 10 | 26.01 |
| 08/28/2026 17:57 | 1 | 26.005 |
| 08/28/2026 17:57 | 1 | 26.00 |
| 08/28/2026 17:57 | 10 | 26.00 |
| 08/28/2026 17:57 | 15 | 25.99 |
| 08/28/2026 17:57 | 3 | 25.99 |
| 08/28/2026 17:57 | 1 | 25.99 |
| 08/28/2026 17:57 | 1 | 26.00 |
| 08/28/2026 17:56 | 10 | 26.01 |
| 08/28/2026 17:56 | 2 | 26.01 |
| 08/28/2026 17:56 | 85 | 26.01 |
| 08/28/2026 17:56 | 9 | 26.01 |
| 08/28/2026 17:56 | 6 | 26.01 |
| 08/28/2026 17:56 | 1 | 26.00 |
| 08/28/2026 17:54 | 1 | 26.00 |
| 08/28/2026 17:54 | 2 | 26.00 |
| 08/28/2026 17:54 | 1 | 26.00 |
| 08/28/2026 17:54 | 12 | 26.00 |
| 08/28/2026 17:54 | 34 | 26.00 |
| 08/28/2026 17:54 | 1 | 26.00 |
| 08/28/2026 17:54 | 14 | 26.01 |
| 08/28/2026 17:54 | 54 | 26.01 |
| 08/28/2026 17:54 | 31 | 26.01 |
| 08/28/2026 17:54 | 1 | 26.01 |
| 08/28/2026 17:54 | 2 | 26.01 |
| 08/28/2026 17:54 | 1 | 26.01 |
| 08/28/2026 17:54 | 11 | 26.01 |
| 08/28/2026 17:54 | 1 | 26.00 |
| 08/28/2026 17:54 | 10 | 26.00 |
| 08/28/2026 17:54 | 16 | 26.00 |
| 08/28/2026 17:54 | 1 | 25.995 |
| 08/28/2026 17:54 | 1 | 25.995 |
| 08/28/2026 17:53 | 18 | 25.995 |
| 08/28/2026 17:50 | 9 | 25.99 |
| 08/28/2026 17:50 | 1 | 25.99 |
| 08/28/2026 17:50 | 17 | 25.99 |
| 08/28/2026 17:50 | 1 | 25.99 |
| 08/28/2026 17:50 | 17 | 25.99 |
| 08/28/2026 17:50 | 17 | 25.99 |
| 08/28/2026 17:50 | 1 | 25.99 |
| 08/28/2026 17:50 | 56 | 25.99 |
| 08/28/2026 17:50 | 6 | 25.99 |
| 08/28/2026 17:50 | 17 | 25.99 |
| 08/28/2026 17:50 | 38 | 25.99 |
| 08/28/2026 17:47 | 1 | 25.99 |
| 08/28/2026 17:47 | 1 | 25.99 |
| 08/28/2026 17:47 | 1 | 25.99 |
| 08/28/2026 17:47 | 1 | 25.99 |
| 08/28/2026 17:47 | 1 | 25.99 |
| 08/28/2026 17:47 | 2 | 25.99 |
| 08/28/2026 17:45 | 23 | 25.99 |
| 08/28/2026 17:45 | 2 | 25.99 |
| 08/28/2026 17:45 | 1 | 25.98 |
| 08/28/2026 17:45 | 1 | 25.98 |
| 08/28/2026 17:45 | 1 | 25.98 |
| 08/28/2026 17:45 | 1 | 25.98 |
| 08/28/2026 17:45 | 18 | 25.99 |
| 08/28/2026 17:45 | 40 | 25.99 |
| 08/28/2026 17:45 | 60 | 25.99 |
| 08/28/2026 17:45 | 38 | 25.99 |
| 08/28/2026 17:45 | 1 | 25.98 |
| 08/28/2026 17:45 | 1 | 25.98 |
| 08/28/2026 17:45 | 1 | 25.98 |
| 08/28/2026 17:45 | 1 | 25.98 |
| 08/28/2026 17:45 | 1 | 25.98 |
| 08/28/2026 17:45 | 1 | 25.98 |
| 08/28/2026 17:45 | 1 | 25.98 |
| 08/28/2026 17:45 | 1 | 25.98 |
| 08/28/2026 17:45 | 99 | 25.98 |
| 08/28/2026 17:45 | 1 | 25.98 |
| 08/28/2026 17:45 | 84 | 25.98 |
| 08/28/2026 17:45 | 20 | 25.98 |
| 08/28/2026 17:45 | 5 | 25.98 |
| 08/28/2026 17:45 | 40 | 25.98 |
| 08/28/2026 17:45 | 6 | 25.98 |
| 08/28/2026 17:45 | 34 | 25.98 |
| 08/28/2026 17:45 | 8 | 25.97 |
| 08/28/2026 17:44 | 2 | 25.965 |
| 08/28/2026 17:40 | 10 | 25.97 |
| 08/28/2026 17:40 | 38 | 25.97 |
| 08/28/2026 17:40 | 5 | 25.97 |
| 08/28/2026 17:40 | 4 | 25.97 |
| 08/28/2026 17:40 | 1 | 25.97 |
| 08/28/2026 17:38 | 1 | 25.98 |
| 08/28/2026 17:38 | 1 | 25.98 |
| 08/28/2026 17:38 | 1 | 25.99 |
| 08/28/2026 17:35 | 4 | 26.00 |
| 08/28/2026 17:35 | 4 | 26.00 |
| 08/28/2026 17:35 | 2 | 25.99 |
| 08/28/2026 17:35 | 13 | 25.99 |
| 08/28/2026 17:34 | 13 | 25.99 |
| 08/28/2026 17:34 | 2 | 25.99 |
| 08/28/2026 17:34 | 1 | 26.00 |
| 08/28/2026 17:34 | 1 | 26.00 |
| 08/28/2026 17:32 | 1 | 26.02 |
| 08/28/2026 17:31 | 8 | 26.03 |
| 08/28/2026 17:31 | 8 | 26.03 |
| 08/28/2026 17:31 | 2 | 26.03 |
| 08/28/2026 17:29 | 3 | 26.04 |
| 08/28/2026 17:29 | 36 | 26.04 |
| 08/28/2026 17:29 | 2 | 26.04 |
| 08/28/2026 17:29 | 6 | 26.04 |
| 08/28/2026 17:29 | 8 | 26.05 |
| 08/28/2026 17:29 | 2 | 26.05 |
| 08/28/2026 17:29 | 42 | 26.05 |
| 08/28/2026 17:28 | 1 | 26.065 |
| 08/28/2026 17:28 | 7 | 26.07 |
| 08/28/2026 17:28 | 10 | 26.07 |
| 08/28/2026 17:22 | 100 | 26.06 |
| 08/28/2026 17:12 | 26 | 26.03 |
| 08/28/2026 17:12 | 2 | 26.02 |
| 08/28/2026 17:12 | 10 | 26.02 |
| 08/28/2026 17:12 | 1 | 26.02 |
| 08/28/2026 17:12 | 1 | 26.02 |
| 08/28/2026 17:12 | 1 | 26.02 |
| 08/28/2026 17:11 | 38 | 26.005 |
| 08/28/2026 17:10 | 1 | 26.01 |
| 08/28/2026 17:07 | 5 | 26.01 |
| 08/28/2026 17:07 | 18 | 26.01 |
| 08/28/2026 17:05 | 83 | 25.99 |
| 08/28/2026 17:05 | 1 | 25.99 |
| 08/28/2026 17:04 | 30 | 25.99 |
| 08/28/2026 17:04 | 9 | 26.00 |
| 08/28/2026 17:04 | 7 | 26.00 |
| 08/28/2026 17:04 | 8 | 26.00 |
| 08/28/2026 17:04 | 2 | 26.00 |
| 08/28/2026 17:01 | 45 | 26.02 |
| 08/28/2026 17:01 | 18 | 26.02 |
| 08/28/2026 17:01 | 26 | 26.02 |
| 08/28/2026 17:00 | 18 | 26.00 |
| 08/28/2026 17:00 | 21 | 26.00 |
| 08/28/2026 17:00 | 8 | 26.00 |
| 08/28/2026 17:00 | 8 | 26.00 |
| 08/28/2026 17:00 | 8 | 26.00 |
| 08/28/2026 17:00 | 8 | 26.00 |
| 08/28/2026 17:00 | 10 | 26.00 |
| 08/28/2026 16:59 | 1 | 25.99 |
| 08/28/2026 16:59 | 28 | 25.98 |
| 08/28/2026 16:59 | 20 | 25.975 |
| 08/28/2026 16:59 | 10 | 25.975 |
| 08/28/2026 16:58 | 48 | 25.98 |
| 08/28/2026 16:58 | 1 | 25.96 |
| 08/28/2026 16:58 | 1 | 25.96 |
| 08/28/2026 16:57 | 57 | 25.98 |
| 08/28/2026 16:57 | 26 | 25.98 |
| 08/28/2026 16:57 | 1 | 25.97 |
| 08/28/2026 16:57 | 1 | 25.98 |
| 08/28/2026 16:51 | 28 | 25.97 |
| 08/28/2026 16:51 | 26 | 25.98 |
| 08/28/2026 16:48 | 100 | 25.99 |
| 08/28/2026 16:48 | 1 | 25.99 |
| 08/28/2026 16:48 | 30 | 25.99 |
| 08/28/2026 16:48 | 1 | 25.98 |
| 08/28/2026 16:48 | 24 | 25.98 |
| 08/28/2026 16:48 | 1 | 25.97 |
| 08/28/2026 16:48 | 31 | 25.97 |
| 08/28/2026 16:48 | 28 | 25.97 |
| 08/28/2026 16:47 | 6 | 25.96 |
| 08/28/2026 16:47 | 29 | 25.96 |
| 08/28/2026 16:47 | 4 | 25.96 |
| 08/28/2026 16:47 | 19 | 25.96 |
| 08/28/2026 16:47 | 35 | 25.96 |
| 08/28/2026 16:46 | 10 | 25.94 |
| 08/28/2026 16:44 | 100 | 26.01 |
| 08/28/2026 16:44 | 100 | 26.01 |
| 08/28/2026 16:44 | 100 | 26.01 |
| 08/28/2026 16:44 | 100 | 26.02 |
| 08/28/2026 16:44 | 1 | 26.01 |
| 08/28/2026 16:44 | 100 | 26.01 |
| 08/28/2026 16:44 | 30 | 26.01 |
| 08/28/2026 16:43 | 15 | 25.97 |
| 08/28/2026 16:41 | 87 | 25.99 |
| 08/28/2026 16:41 | 100 | 25.99 |
| 08/28/2026 16:40 | 26 | 26.00 |
| 08/28/2026 16:40 | 74 | 26.00 |
| 08/28/2026 16:40 | 26 | 26.00 |
| 08/28/2026 16:40 | 100 | 26.01 |
| 08/28/2026 16:40 | 200 | 26.00 |
| 08/28/2026 16:38 | 38 | 25.96 |
| 08/28/2026 16:37 | 1 | 25.93 |
| 08/28/2026 16:37 | 92 | 25.93 |
| 08/28/2026 16:37 | 24 | 25.93 |
| 08/28/2026 16:37 | 35 | 25.92 |
| 08/28/2026 16:37 | 26 | 25.92 |
| 08/28/2026 16:36 | 30 | 25.96 |
| 08/28/2026 16:35 | 3 | 25.92 |
| 08/28/2026 16:35 | 1 | 25.92 |
| 08/28/2026 16:35 | 9 | 25.92 |
| 08/28/2026 16:35 | 1 | 25.93 |
| 08/28/2026 16:34 | 43 | 25.93 |
| 08/28/2026 16:34 | 4 | 25.93 |
| 08/28/2026 16:34 | 40 | 25.94 |
| 08/28/2026 16:34 | 39 | 25.98 |
| 08/28/2026 16:33 | 2 | 25.94 |
| 08/28/2026 16:33 | 1 | 25.93 |
| 08/28/2026 16:33 | 30 | 25.93 |
| 08/28/2026 16:33 | 4 | 25.93 |
| 08/28/2026 16:33 | 6 | 25.94 |
| 08/28/2026 16:33 | 20 | 25.94 |
| 08/28/2026 16:33 | 30 | 25.95 |
| 08/28/2026 16:33 | 48 | 25.94 |
| 08/28/2026 16:33 | 20 | 25.95 |
| 08/28/2026 16:31 | 80 | 25.98 |
| 08/28/2026 16:31 | 20 | 25.98 |
| 08/28/2026 16:31 | 134 | 25.97 |
| 08/28/2026 16:31 | 11 | 25.92 |
| 08/28/2026 16:31 | 1 | 25.92 |
| 08/28/2026 16:31 | 2 | 25.92 |
| 08/28/2026 16:31 | 1 | 25.92 |
| 08/28/2026 16:25 | 1 | 26.07 |
| 08/28/2026 16:25 | 100 | 26.07 |
| 08/28/2026 16:25 | 100 | 26.07 |
| 08/28/2026 16:24 | 1 | 26.04 |
| 08/28/2026 16:24 | 41 | 26.05 |
| 08/28/2026 16:24 | 35 | 26.05 |
| 08/28/2026 16:24 | 59 | 26.06 |
| 08/28/2026 16:24 | 41 | 26.06 |
| 08/28/2026 16:23 | 96 | 26.06 |
| 08/28/2026 16:23 | 100 | 26.07 |
| 08/28/2026 16:21 | 90 | 26.09 |
| 08/28/2026 16:21 | 100 | 26.09 |
| 08/28/2026 16:21 | 100 | 26.09 |
| 08/28/2026 16:17 | 25 | 26.12 |
| 08/28/2026 16:17 | 72 | 26.10 |
| 08/28/2026 16:17 | 28 | 26.10 |
| 08/28/2026 16:17 | 72 | 26.07 |
| 08/28/2026 16:17 | 28 | 26.08 |
| 08/28/2026 16:17 | 100 | 26.10 |
| 08/28/2026 16:17 | 1 | 26.09 |
| 08/28/2026 16:17 | 99 | 26.09 |
| 08/28/2026 16:17 | 1 | 26.09 |
| 08/28/2026 16:17 | 100 | 26.09 |
| 08/28/2026 16:17 | 100 | 26.08 |
| 08/28/2026 16:15 | 8 | 26.08 |
| 08/28/2026 16:15 | 5 | 26.08 |
| 08/28/2026 16:15 | 5 | 26.035 |
| 08/28/2026 16:15 | 95 | 26.03 |
| 08/28/2026 16:15 | 5 | 26.03 |
| 08/28/2026 16:15 | 100 | 26.04 |
| 08/28/2026 16:15 | 100 | 26.07 |
| 08/28/2026 16:15 | 100 | 26.07 |
| 08/28/2026 16:15 | 100 | 26.07 |
| 08/28/2026 16:15 | 100 | 26.05 |
| 08/28/2026 16:15 | 100 | 26.06 |
| 08/28/2026 16:15 | 88 | 26.06 |
| 08/28/2026 16:15 | 100 | 26.07 |
| 08/28/2026 16:15 | 100 | 26.07 |
| 08/28/2026 16:15 | 100 | 26.08 |
| 08/28/2026 16:15 | 100 | 26.10 |
| 08/28/2026 16:15 | 100 | 26.10 |
| 08/28/2026 16:14 | 5 | 26.10 |
| 08/28/2026 16:14 | 1 | 26.10 |
| 08/28/2026 16:14 | 2 | 26.11 |
| 08/28/2026 16:14 | 11 | 26.11 |
| 08/28/2026 16:14 | 5 | 26.11 |
| 08/28/2026 16:14 | 69 | 26.08 |
| 08/28/2026 16:14 | 31 | 26.08 |
| 08/28/2026 16:14 | 100 | 26.11 |
| 08/28/2026 16:14 | 69 | 26.08 |
| 08/28/2026 16:14 | 100 | 26.12 |
| 08/28/2026 16:13 | 10 | 26.11 |
| 08/28/2026 16:13 | 88 | 26.11 |
| 08/28/2026 16:13 | 2 | 26.11 |
| 08/28/2026 16:13 | 100 | 26.10 |
| 08/28/2026 16:13 | 15 | 26.08 |
| 08/28/2026 16:13 | 20 | 26.08 |
| 08/28/2026 16:13 | 3 | 26.07 |
| 08/28/2026 16:13 | 50 | 26.07 |
| 08/28/2026 16:13 | 100 | 26.07 |
| 08/28/2026 16:13 | 114 | 26.06 |
| 08/28/2026 16:08 | 38 | 26.165 |
| 08/28/2026 16:00 | 1 | 26.08 |
| 08/28/2026 15:59 | 38 | 26.11 |
| 08/28/2026 15:59 | 15 | 26.06 |
| 08/28/2026 15:59 | 7 | 26.06 |
| 08/28/2026 15:59 | 10 | 26.06 |
| 08/28/2026 15:59 | 3 | 26.06 |
| 08/28/2026 15:59 | 37 | 26.06 |
| 08/28/2026 15:59 | 5 | 26.06 |
| 08/28/2026 15:56 | 45 | 26.04 |
| 08/28/2026 15:56 | 100 | 26.03 |
| 08/28/2026 15:53 | 38 | 26.00 |
| 08/28/2026 15:53 | 38 | 26.00 |
| 08/28/2026 15:53 | 38 | 26.00 |
| 08/28/2026 15:50 | 34 | 26.04 |
| 08/28/2026 15:50 | 100 | 26.03 |
| 08/28/2026 15:45 | 24 | 25.925 |
| 08/28/2026 15:43 | 1 | 25.93 |
| 08/28/2026 15:43 | 3 | 25.93 |
| 08/28/2026 15:43 | 3 | 25.88 |
| 08/28/2026 15:43 | 8 | 25.90 |
| 08/28/2026 15:43 | 3 | 25.88 |
| 08/28/2026 15:42 | 8 | 25.83 |
| 08/28/2026 15:40 | 40 | 25.84 |
| 08/28/2026 15:39 | 3 | 25.85 |
| 08/28/2026 15:39 | 1 | 25.85 |
| 08/28/2026 15:39 | 9 | 25.88 |
| 08/28/2026 15:39 | 1 | 25.88 |
| 08/28/2026 15:39 | 10 | 25.90 |
| 08/28/2026 15:37 | 9 | 25.90 |
| 08/28/2026 15:36 | 1 | 25.90 |
| 08/28/2026 15:33 | 4 | 25.96 |
| 08/28/2026 15:33 | 10 | 25.96 |
| 08/28/2026 15:33 | 10 | 25.96 |
| 08/28/2026 15:33 | 38 | 25.96 |
| 08/28/2026 15:33 | 38 | 25.96 |
| 08/28/2026 15:30 | 284 | 26.04 |