Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:22:07
|
Geld
04.11.2025 -
20:51:17
|
Geld Volumen |
Brief
04.11.2025 -
20:51:17
|
Brief Volumen |
|---|---|---|---|---|
|
21.19
0.00
(
0.00% )
|
21.12
|
200 |
21.20
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:21 | 3 | 21.21 |
| 11/04/2025 14:21 | 27 | 21.21 |
| 11/04/2025 14:21 | 3 | 21.21 |
| 11/04/2025 14:21 | 100 | 21.21 |
| 11/04/2025 14:21 | 70 | 21.21 |
| 11/04/2025 14:20 | 1 | 21.187 |
| 11/04/2025 14:20 | 30 | 21.16 |
| 11/04/2025 14:20 | 100 | 21.16 |
| 11/04/2025 14:20 | 2 | 21.18 |
| 11/04/2025 14:20 | 1 | 21.15 |
| 11/04/2025 14:20 | 3 | 21.15 |
| 11/04/2025 14:20 | 5 | 21.15 |
| 11/04/2025 14:20 | 91 | 21.16 |
| 11/04/2025 14:20 | 100 | 21.18 |
| 11/04/2025 14:20 | 1930 | 21.1767 |
| 11/04/2025 14:20 | 1930 | 21.15 |
| 11/04/2025 14:20 | 19 | 21.1767 |
| 11/04/2025 14:20 | 4 | 21.1767 |
| 11/04/2025 14:20 | 5 | 21.1767 |
| 11/04/2025 14:20 | 2 | 21.1767 |
| 11/04/2025 14:20 | 30 | 21.1767 |
| 11/04/2025 14:20 | 100 | 21.1767 |
| 11/04/2025 14:20 | 100 | 21.1767 |
| 11/04/2025 14:20 | 4 | 21.16 |
| 11/04/2025 14:20 | 5 | 21.16 |
| 11/04/2025 14:20 | 2 | 21.16 |
| 11/04/2025 14:20 | 100 | 21.16 |
| 11/04/2025 14:20 | 19 | 21.16 |
| 11/04/2025 14:20 | 100 | 21.18 |
| 11/04/2025 14:20 | 72 | 21.19 |
| 11/04/2025 14:20 | 2 | 21.16 |
| 11/04/2025 14:20 | 4 | 21.16 |
| 11/04/2025 14:20 | 96 | 21.16 |
| 11/04/2025 14:20 | 4 | 21.16 |
| 11/04/2025 14:20 | 13 | 21.16 |
| 11/04/2025 14:20 | 10 | 21.185 |
| 11/04/2025 14:20 | 600 | 21.185 |
| 11/04/2025 14:20 | 1926 | 21.1601 |
| 11/04/2025 14:19 | 1 | 21.20 |
| 11/04/2025 14:19 | 5 | 21.20 |
| 11/04/2025 14:19 | 78 | 21.20 |
| 11/04/2025 14:19 | 1 | 21.20 |
| 11/04/2025 14:19 | 1 | 21.17 |
| 11/04/2025 14:19 | 4 | 21.17 |
| 11/04/2025 14:19 | 4 | 21.17 |
| 11/04/2025 14:19 | 37 | 21.23 |
| 11/04/2025 14:19 | 14 | 21.22 |