Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
25.00
-0.41
(
-1.61% )
|
25.00
|
100 |
25.02
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 25.00 |
| 06/17/2026 22:30 | � | 25.00 |
| 06/17/2026 22:00 | � | 25.00 |
| 06/17/2026 22:00 | 41215 | 25.00 |
| 06/17/2026 21:59 | 3 | 25.01 |
| 06/17/2026 21:59 | 3 | 25.01 |
| 06/17/2026 21:59 | 3 | 25.01 |
| 06/17/2026 21:59 | 3 | 25.01 |
| 06/17/2026 21:59 | 1 | 25.02 |
| 06/17/2026 21:59 | 3 | 25.01 |
| 06/17/2026 21:59 | 2 | 25.01 |
| 06/17/2026 21:59 | 1 | 25.01 |
| 06/17/2026 21:59 | 1 | 25.01 |
| 06/17/2026 21:59 | 100 | 25.01 |
| 06/17/2026 21:59 | 100 | 25.01 |
| 06/17/2026 21:59 | 100 | 25.01 |
| 06/17/2026 21:59 | 6 | 25.01 |
| 06/17/2026 21:59 | 180 | 25.01 |
| 06/17/2026 21:59 | 10 | 25.01 |
| 06/17/2026 21:59 | 238 | 25.01 |
| 06/17/2026 21:59 | 86 | 25.01 |
| 06/17/2026 21:59 | 238 | 25.01 |
| 06/17/2026 21:59 | 41 | 25.01 |
| 06/17/2026 21:59 | 5 | 25.005 |
| 06/17/2026 21:59 | 41 | 25.01 |
| 06/17/2026 21:59 | 300 | 25.01 |
| 06/17/2026 21:59 | 100 | 25.01 |
| 06/17/2026 21:59 | 441 | 25.01 |
| 06/17/2026 21:59 | 57 | 25.01 |
| 06/17/2026 21:59 | 57 | 25.00 |
| 06/17/2026 21:59 | 35 | 25.01 |
| 06/17/2026 21:59 | 1 | 25.01 |
| 06/17/2026 21:59 | 2 | 25.005 |
| 06/17/2026 21:59 | 1 | 25.005 |
| 06/17/2026 21:59 | 1 | 25.005 |
| 06/17/2026 21:59 | 6 | 25.01 |
| 06/17/2026 21:59 | 27 | 25.01 |
| 06/17/2026 21:59 | 2 | 25.01 |
| 06/17/2026 21:59 | 3 | 25.01 |
| 06/17/2026 21:59 | 4 | 25.01 |
| 06/17/2026 21:59 | 1 | 25.01 |
| 06/17/2026 21:59 | 1 | 25.01 |
| 06/17/2026 21:59 | 4 | 25.01 |
| 06/17/2026 21:59 | 2 | 25.01 |
| 06/17/2026 21:59 | 3 | 25.01 |
| 06/17/2026 21:59 | 3 | 25.01 |
| 06/17/2026 21:59 | 74 | 25.01 |
| 06/17/2026 21:59 | 2 | 25.01 |
| 06/17/2026 21:59 | 3 | 25.01 |
| 06/17/2026 21:59 | 2 | 25.01 |
| 06/17/2026 21:59 | 35 | 25.01 |
| 06/17/2026 21:59 | 2 | 25.01 |
| 06/17/2026 21:59 | 1 | 25.01 |
| 06/17/2026 21:59 | 27 | 25.01 |
| 06/17/2026 21:59 | 233 | 25.01 |
| 06/17/2026 21:59 | 171 | 25.01 |
| 06/17/2026 21:59 | 1 | 25.005 |
| 06/17/2026 21:59 | 58 | 25.005 |
| 06/17/2026 21:59 | 2 | 25.005 |
| 06/17/2026 21:59 | 3 | 25.01 |
| 06/17/2026 21:59 | 64 | 25.01 |
| 06/17/2026 21:59 | 50 | 25.005 |
| 06/17/2026 21:59 | 37 | 25.01 |
| 06/17/2026 21:59 | 1 | 25.01 |
| 06/17/2026 21:59 | 1 | 25.005 |
| 06/17/2026 21:59 | 2 | 25.01 |
| 06/17/2026 21:59 | 48 | 25.005 |
| 06/17/2026 21:59 | 1 | 25.01 |
| 06/17/2026 21:59 | 1 | 25.005 |
| 06/17/2026 21:59 | 1 | 25.005 |
| 06/17/2026 21:59 | 2 | 25.00 |
| 06/17/2026 21:59 | 1 | 25.005 |
| 06/17/2026 21:59 | 14 | 25.01 |
| 06/17/2026 21:59 | 145 | 25.005 |
| 06/17/2026 21:59 | 1 | 25.005 |
| 06/17/2026 21:59 | 4 | 25.01 |
| 06/17/2026 21:59 | 1 | 25.01 |
| 06/17/2026 21:59 | 1 | 25.01 |
| 06/17/2026 21:59 | 2 | 25.01 |
| 06/17/2026 21:59 | 81 | 25.005 |
| 06/17/2026 21:59 | 3 | 25.005 |
| 06/17/2026 21:59 | 12 | 25.005 |
| 06/17/2026 21:59 | 3 | 25.01 |
| 06/17/2026 21:59 | 74 | 25.01 |
| 06/17/2026 21:59 | 2 | 25.005 |
| 06/17/2026 21:59 | 28 | 25.01 |
| 06/17/2026 21:59 | 1 | 25.005 |
| 06/17/2026 21:59 | 365 | 25.01 |
| 06/17/2026 21:59 | 100 | 25.01 |
| 06/17/2026 21:59 | 671 | 25.01 |
| 06/17/2026 21:59 | 400 | 25.01 |
| 06/17/2026 21:59 | 12 | 25.01 |
| 06/17/2026 21:59 | 8 | 25.01 |
| 06/17/2026 21:59 | 671 | 25.01 |
| 06/17/2026 21:59 | 19 | 25.01 |
| 06/17/2026 21:59 | 671 | 25.01 |
| 06/17/2026 21:59 | 60 | 25.01 |
| 06/17/2026 21:59 | 2 | 25.01 |
| 06/17/2026 21:59 | 1 | 25.01 |
| 06/17/2026 21:59 | 5 | 25.01 |
| 06/17/2026 21:59 | 21 | 25.01 |
| 06/17/2026 21:59 | 85 | 25.01 |
| 06/17/2026 21:59 | 81 | 25.01 |
| 06/17/2026 21:59 | 116 | 25.01 |
| 06/17/2026 21:59 | 300 | 25.01 |
| 06/17/2026 21:59 | 215 | 25.01 |
| 06/17/2026 21:59 | 87 | 25.01 |
| 06/17/2026 21:59 | 20 | 25.01 |
| 06/17/2026 21:59 | 23 | 25.005 |
| 06/17/2026 21:59 | 1 | 25.005 |
| 06/17/2026 21:59 | 92 | 25.005 |
| 06/17/2026 21:59 | 8 | 25.005 |
| 06/17/2026 21:59 | 116 | 25.00 |
| 06/17/2026 21:59 | 300 | 25.00 |
| 06/17/2026 21:59 | 457 | 25.00 |
| 06/17/2026 21:59 | 61 | 25.00 |
| 06/17/2026 21:59 | 39 | 25.00 |
| 06/17/2026 21:59 | 95 | 25.00 |
| 06/17/2026 21:59 | 41 | 25.00 |
| 06/17/2026 21:59 | 5 | 24.995 |
| 06/17/2026 21:59 | 91 | 25.00 |
| 06/17/2026 21:59 | 1 | 24.995 |
| 06/17/2026 21:59 | 106 | 25.00 |
| 06/17/2026 21:59 | 95 | 25.00 |
| 06/17/2026 21:59 | 40 | 25.00 |
| 06/17/2026 21:59 | 100 | 25.00 |
| 06/17/2026 21:59 | 399 | 25.00 |
| 06/17/2026 21:59 | 82 | 24.99 |
| 06/17/2026 21:59 | 502 | 24.99 |
| 06/17/2026 21:59 | 82 | 24.99 |
| 06/17/2026 21:59 | 100 | 24.985 |
| 06/17/2026 21:59 | 1 | 24.99 |
| 06/17/2026 21:59 | 2 | 24.99 |
| 06/17/2026 21:59 | 2 | 24.99 |
| 06/17/2026 21:59 | 3 | 25.00 |
| 06/17/2026 21:59 | 101 | 25.00 |
| 06/17/2026 21:59 | 299 | 25.00 |
| 06/17/2026 21:59 | 92 | 25.00 |
| 06/17/2026 21:59 | 6 | 25.00 |
| 06/17/2026 21:59 | 400 | 25.00 |
| 06/17/2026 21:59 | 1 | 25.00 |
| 06/17/2026 21:59 | 100 | 25.00 |
| 06/17/2026 21:59 | 10 | 25.00 |
| 06/17/2026 21:59 | 62 | 25.00 |
| 06/17/2026 21:59 | 210 | 25.00 |
| 06/17/2026 21:59 | 700 | 25.00 |
| 06/17/2026 21:59 | 100 | 25.005 |
| 06/17/2026 21:59 | 1 | 25.005 |
| 06/17/2026 21:59 | 1 | 25.005 |
| 06/17/2026 21:59 | 3 | 25.005 |
| 06/17/2026 21:59 | 1 | 25.005 |
| 06/17/2026 21:59 | 1 | 25.005 |
| 06/17/2026 21:59 | 75 | 25.00 |
| 06/17/2026 21:59 | 100 | 25.00 |
| 06/17/2026 21:59 | 200 | 25.00 |
| 06/17/2026 21:59 | 70 | 25.00 |
| 06/17/2026 21:59 | 500 | 25.00 |
| 06/17/2026 21:59 | 64 | 25.00 |
| 06/17/2026 21:59 | 20 | 25.00 |
| 06/17/2026 21:59 | 20 | 25.00 |
| 06/17/2026 21:59 | 300 | 25.00 |
| 06/17/2026 21:59 | 116 | 25.00 |
| 06/17/2026 21:59 | 91 | 25.00 |
| 06/17/2026 21:59 | 172 | 25.00 |
| 06/17/2026 21:59 | 2 | 24.995 |
| 06/17/2026 21:59 | 1 | 24.995 |
| 06/17/2026 21:59 | 100 | 25.00 |
| 06/17/2026 21:59 | 10 | 25.00 |
| 06/17/2026 21:59 | 100 | 25.00 |
| 06/17/2026 21:59 | 700 | 24.995 |
| 06/17/2026 21:59 | 381 | 25.00 |
| 06/17/2026 21:59 | 1 | 25.00 |
| 06/17/2026 21:59 | 381 | 25.00 |
| 06/17/2026 21:59 | 1 | 25.00 |
| 06/17/2026 21:59 | 68 | 25.00 |
| 06/17/2026 21:59 | 68 | 25.01 |
| 06/17/2026 21:59 | 76 | 25.01 |
| 06/17/2026 21:59 | 22 | 25.01 |
| 06/17/2026 21:59 | 2 | 25.01 |
| 06/17/2026 21:59 | 2 | 25.02 |
| 06/17/2026 21:59 | 80 | 25.02 |
| 06/17/2026 21:59 | 20 | 25.02 |
| 06/17/2026 21:59 | 100 | 25.02 |
| 06/17/2026 21:59 | 50 | 25.02 |
| 06/17/2026 21:59 | 20 | 25.02 |
| 06/17/2026 21:59 | 42 | 25.02 |
| 06/17/2026 21:59 | 310 | 25.02 |
| 06/17/2026 21:59 | 20 | 25.02 |
| 06/17/2026 21:59 | 100 | 25.02 |
| 06/17/2026 21:59 | 130 | 25.015 |
| 06/17/2026 21:59 | 30 | 25.03 |
| 06/17/2026 21:59 | 95 | 25.03 |
| 06/17/2026 21:59 | 5 | 25.03 |
| 06/17/2026 21:59 | 48 | 25.01 |
| 06/17/2026 21:59 | 200 | 25.02 |
| 06/17/2026 21:59 | 18 | 25.02 |
| 06/17/2026 21:59 | 16 | 25.02 |
| 06/17/2026 21:59 | 3 | 25.02 |
| 06/17/2026 21:59 | 40 | 25.02 |
| 06/17/2026 21:59 | 58 | 25.03 |
| 06/17/2026 21:59 | 100 | 25.03 |
| 06/17/2026 21:59 | 53 | 25.04 |
| 06/17/2026 21:59 | 1 | 25.04 |
| 06/17/2026 21:59 | 400 | 25.04 |
| 06/17/2026 21:59 | 100 | 25.04 |
| 06/17/2026 21:59 | 3 | 25.04 |
| 06/17/2026 21:59 | 1 | 25.04 |
| 06/17/2026 21:59 | 600 | 25.04 |
| 06/17/2026 21:59 | 100 | 25.04 |
| 06/17/2026 21:59 | 200 | 25.04 |
| 06/17/2026 21:59 | 1 | 25.045 |
| 06/17/2026 21:59 | 1 | 25.04 |
| 06/17/2026 21:59 | 1 | 25.04 |
| 06/17/2026 21:59 | 1 | 25.04 |
| 06/17/2026 21:59 | 1 | 25.04 |
| 06/17/2026 21:58 | 1 | 25.045 |
| 06/17/2026 21:58 | 1 | 25.045 |
| 06/17/2026 21:58 | 100 | 25.05 |
| 06/17/2026 21:58 | 99 | 25.05 |
| 06/17/2026 21:58 | 101 | 25.05 |
| 06/17/2026 21:58 | 40 | 25.05 |
| 06/17/2026 21:58 | 7 | 25.055 |
| 06/17/2026 21:58 | 1 | 25.05 |
| 06/17/2026 21:58 | 3 | 25.055 |
| 06/17/2026 21:58 | 10 | 25.055 |
| 06/17/2026 21:58 | 10 | 25.055 |
| 06/17/2026 21:58 | 10 | 25.055 |
| 06/17/2026 21:58 | 3 | 25.055 |
| 06/17/2026 21:58 | 7 | 25.055 |
| 06/17/2026 21:58 | 100 | 25.06 |
| 06/17/2026 21:58 | 100 | 25.06 |
| 06/17/2026 21:58 | 100 | 25.06 |
| 06/17/2026 21:58 | 100 | 25.06 |
| 06/17/2026 21:58 | 2 | 25.06 |
| 06/17/2026 21:58 | 4 | 25.06 |
| 06/17/2026 21:58 | 64 | 25.06 |
| 06/17/2026 21:58 | 36 | 25.06 |
| 06/17/2026 21:58 | 5 | 25.06 |
| 06/17/2026 21:58 | 1 | 25.06 |
| 06/17/2026 21:58 | 100 | 25.06 |
| 06/17/2026 21:58 | 100 | 25.06 |
| 06/17/2026 21:58 | 216 | 25.06 |
| 06/17/2026 21:58 | 4 | 25.065 |
| 06/17/2026 21:58 | 1 | 25.065 |
| 06/17/2026 21:58 | 18 | 25.065 |
| 06/17/2026 21:58 | 10 | 25.065 |
| 06/17/2026 21:58 | 10 | 25.065 |
| 06/17/2026 21:58 | 48 | 25.07 |
| 06/17/2026 21:58 | 1 | 25.06 |
| 06/17/2026 21:58 | 25 | 25.06 |
| 06/17/2026 21:58 | 3 | 25.06 |
| 06/17/2026 21:58 | 300 | 25.06 |
| 06/17/2026 21:58 | 398 | 25.06 |
| 06/17/2026 21:58 | 500 | 25.06 |
| 06/17/2026 21:58 | 15 | 25.06 |
| 06/17/2026 21:58 | 6 | 25.06 |
| 06/17/2026 21:58 | 1 | 25.06 |
| 06/17/2026 21:58 | 2 | 25.06 |
| 06/17/2026 21:58 | 39 | 25.06 |
| 06/17/2026 21:58 | 45 | 25.06 |
| 06/17/2026 21:58 | 1 | 25.06 |
| 06/17/2026 21:58 | 46 | 25.06 |
| 06/17/2026 21:58 | 500 | 25.06 |
| 06/17/2026 21:58 | 5 | 25.06 |
| 06/17/2026 21:58 | 1 | 25.06 |
| 06/17/2026 21:58 | 100 | 25.06 |
| 06/17/2026 21:58 | 100 | 25.06 |
| 06/17/2026 21:58 | 165 | 25.06 |
| 06/17/2026 21:58 | 100 | 25.06 |
| 06/17/2026 21:58 | 1 | 25.06 |
| 06/17/2026 21:58 | 280 | 25.06 |
| 06/17/2026 21:58 | 20 | 25.06 |
| 06/17/2026 21:58 | 100 | 25.06 |
| 06/17/2026 21:58 | 100 | 25.06 |
| 06/17/2026 21:58 | 6 | 25.065 |
| 06/17/2026 21:58 | 27 | 25.07 |
| 06/17/2026 21:58 | 46 | 25.07 |
| 06/17/2026 21:58 | 8 | 25.07 |
| 06/17/2026 21:58 | 92 | 25.07 |
| 06/17/2026 21:58 | 200 | 25.07 |
| 06/17/2026 21:58 | 100 | 25.07 |
| 06/17/2026 21:58 | 185 | 25.07 |
| 06/17/2026 21:58 | 8 | 25.075 |
| 06/17/2026 21:58 | 69 | 25.07 |
| 06/17/2026 21:58 | 1 | 25.07 |
| 06/17/2026 21:58 | 11 | 25.07 |
| 06/17/2026 21:58 | 300 | 25.06 |
| 06/17/2026 21:58 | 456 | 25.06 |
| 06/17/2026 21:58 | 69 | 25.06 |
| 06/17/2026 21:58 | 96 | 25.06 |
| 06/17/2026 21:58 | 100 | 25.055 |
| 06/17/2026 21:58 | 1 | 25.055 |
| 06/17/2026 21:58 | 99 | 25.05 |
| 06/17/2026 21:58 | 28 | 25.05 |
| 06/17/2026 21:58 | 2 | 25.05 |
| 06/17/2026 21:58 | 100 | 25.05 |
| 06/17/2026 21:58 | 1 | 25.05 |
| 06/17/2026 21:58 | 83 | 25.05 |
| 06/17/2026 21:58 | 6 | 25.05 |
| 06/17/2026 21:58 | 211 | 25.05 |
| 06/17/2026 21:58 | 200 | 25.05 |
| 06/17/2026 21:58 | 51 | 25.05 |
| 06/17/2026 21:58 | 46 | 25.04 |
| 06/17/2026 21:58 | 25 | 25.045 |
| 06/17/2026 21:58 | 3 | 25.045 |
| 06/17/2026 21:58 | 426 | 25.045 |
| 06/17/2026 21:58 | 74 | 25.045 |
| 06/17/2026 21:58 | 26 | 25.045 |
| 06/17/2026 21:58 | 1 | 25.045 |
| 06/17/2026 21:58 | 99 | 25.045 |
| 06/17/2026 21:58 | 1 | 25.045 |
| 06/17/2026 21:58 | 5 | 25.045 |
| 06/17/2026 21:57 | 26 | 25.045 |
| 06/17/2026 21:57 | 49 | 25.05 |
| 06/17/2026 21:57 | 18 | 25.05 |
| 06/17/2026 21:57 | 1 | 25.05 |
| 06/17/2026 21:57 | 300 | 25.05 |
| 06/17/2026 21:57 | 41 | 25.045 |
| 06/17/2026 21:57 | 1 | 25.045 |
| 06/17/2026 21:57 | 1 | 25.04 |
| 06/17/2026 21:57 | 80 | 25.05 |
| 06/17/2026 21:57 | 65 | 25.05 |
| 06/17/2026 21:57 | 35 | 25.05 |
| 06/17/2026 21:57 | 7 | 25.05 |
| 06/17/2026 21:57 | 1 | 25.05 |
| 06/17/2026 21:57 | 52 | 25.05 |
| 06/17/2026 21:57 | 69 | 25.06 |
| 06/17/2026 21:57 | 1 | 25.06 |
| 06/17/2026 21:57 | 3 | 25.06 |
| 06/17/2026 21:57 | 10 | 25.06 |
| 06/17/2026 21:57 | 1 | 25.06 |
| 06/17/2026 21:57 | 1 | 25.06 |
| 06/17/2026 21:57 | 1 | 25.06 |
| 06/17/2026 21:57 | 2 | 25.06 |
| 06/17/2026 21:57 | 5 | 25.06 |
| 06/17/2026 21:57 | 1 | 25.06 |
| 06/17/2026 21:57 | 1 | 25.06 |
| 06/17/2026 21:57 | 1 | 25.06 |
| 06/17/2026 21:57 | 1 | 25.06 |
| 06/17/2026 21:57 | 15 | 25.06 |
| 06/17/2026 21:57 | 42 | 25.06 |
| 06/17/2026 21:57 | 1 | 25.06 |
| 06/17/2026 21:57 | 200 | 25.06 |
| 06/17/2026 21:57 | 3 | 25.06 |
| 06/17/2026 21:57 | 1 | 25.06 |
| 06/17/2026 21:57 | 80 | 25.06 |
| 06/17/2026 21:57 | 100 | 25.06 |
| 06/17/2026 21:57 | 100 | 25.06 |
| 06/17/2026 21:57 | 25 | 25.06 |
| 06/17/2026 21:57 | 100 | 25.06 |
| 06/17/2026 21:57 | 22 | 25.06 |
| 06/17/2026 21:57 | 100 | 25.06 |
| 06/17/2026 21:57 | 2 | 25.065 |
| 06/17/2026 21:57 | 1 | 25.065 |
| 06/17/2026 21:57 | 1 | 25.065 |
| 06/17/2026 21:57 | 100 | 25.065 |
| 06/17/2026 21:57 | 1 | 25.065 |
| 06/17/2026 21:57 | 1 | 25.065 |
| 06/17/2026 21:57 | 25 | 25.06 |
| 06/17/2026 21:57 | 100 | 25.06 |
| 06/17/2026 21:57 | 11 | 25.06 |
| 06/17/2026 21:57 | 50 | 25.06 |
| 06/17/2026 21:57 | 3 | 25.06 |
| 06/17/2026 21:57 | 45 | 25.06 |
| 06/17/2026 21:57 | 28 | 25.06 |
| 06/17/2026 21:57 | 57 | 25.06 |
| 06/17/2026 21:57 | 6 | 25.06 |
| 06/17/2026 21:57 | 7 | 25.06 |
| 06/17/2026 21:57 | 4 | 25.06 |
| 06/17/2026 21:57 | 20 | 25.06 |
| 06/17/2026 21:57 | 100 | 25.06 |
| 06/17/2026 21:57 | 1 | 25.06 |
| 06/17/2026 21:57 | 100 | 25.06 |
| 06/17/2026 21:57 | 40 | 25.06 |
| 06/17/2026 21:57 | 100 | 25.06 |
| 06/17/2026 21:57 | 100 | 25.06 |
| 06/17/2026 21:57 | 38 | 25.06 |
| 06/17/2026 21:57 | 82 | 25.06 |
| 06/17/2026 21:57 | 1 | 25.06 |
| 06/17/2026 21:57 | 1 | 25.06 |
| 06/17/2026 21:57 | 1 | 25.065 |
| 06/17/2026 21:57 | 96 | 25.065 |
| 06/17/2026 21:57 | 4 | 25.065 |
| 06/17/2026 21:57 | 1 | 25.065 |
| 06/17/2026 21:57 | 20 | 25.07 |
| 06/17/2026 21:57 | 64 | 25.07 |
| 06/17/2026 21:57 | 16 | 25.07 |
| 06/17/2026 21:57 | 2 | 25.065 |
| 06/17/2026 21:57 | 100 | 25.06 |
| 06/17/2026 21:57 | 22 | 25.06 |
| 06/17/2026 21:57 | 7 | 25.06 |
| 06/17/2026 21:57 | 30 | 25.06 |
| 06/17/2026 21:57 | 165 | 25.06 |
| 06/17/2026 21:57 | 10 | 25.06 |
| 06/17/2026 21:57 | 135 | 25.06 |
| 06/17/2026 21:57 | 2 | 25.055 |
| 06/17/2026 21:57 | 1 | 25.055 |
| 06/17/2026 21:57 | 1 | 25.055 |
| 06/17/2026 21:57 | 108 | 25.06 |
| 06/17/2026 21:57 | 57 | 25.06 |
| 06/17/2026 21:57 | 74 | 25.06 |
| 06/17/2026 21:57 | 61 | 25.06 |
| 06/17/2026 21:57 | 1 | 25.055 |
| 06/17/2026 21:57 | 4 | 25.055 |
| 06/17/2026 21:56 | 5 | 25.05 |
| 06/17/2026 21:56 | 231 | 25.05 |
| 06/17/2026 21:56 | 5 | 25.045 |
| 06/17/2026 21:56 | 3 | 25.045 |
| 06/17/2026 21:56 | 1 | 25.045 |
| 06/17/2026 21:56 | 10 | 25.045 |
| 06/17/2026 21:56 | 65 | 25.05 |
| 06/17/2026 21:56 | 60 | 25.05 |
| 06/17/2026 21:56 | 68 | 25.05 |
| 06/17/2026 21:56 | 73 | 25.05 |
| 06/17/2026 21:56 | 34 | 25.05 |
| 06/17/2026 21:56 | 1 | 25.045 |
| 06/17/2026 21:56 | 190 | 25.04 |
| 06/17/2026 21:56 | 180 | 25.04 |
| 06/17/2026 21:56 | 119 | 25.04 |
| 06/17/2026 21:56 | 45 | 25.04 |
| 06/17/2026 21:56 | 1 | 25.04 |
| 06/17/2026 21:56 | 100 | 25.04 |
| 06/17/2026 21:56 | 1 | 25.04 |
| 06/17/2026 21:56 | 34 | 25.04 |
| 06/17/2026 21:56 | 2 | 25.035 |
| 06/17/2026 21:56 | 2 | 25.035 |
| 06/17/2026 21:56 | 2 | 25.035 |
| 06/17/2026 21:56 | 1 | 25.035 |
| 06/17/2026 21:56 | 1 | 25.035 |
| 06/17/2026 21:56 | 2 | 25.035 |
| 06/17/2026 21:56 | 17 | 25.035 |
| 06/17/2026 21:56 | 100 | 25.04 |
| 06/17/2026 21:56 | 100 | 25.04 |
| 06/17/2026 21:56 | 100 | 25.04 |
| 06/17/2026 21:56 | 39 | 25.04 |
| 06/17/2026 21:56 | 50 | 25.04 |
| 06/17/2026 21:56 | 5 | 25.04 |
| 06/17/2026 21:56 | 49 | 25.04 |
| 06/17/2026 21:56 | 51 | 25.04 |
| 06/17/2026 21:56 | 12 | 25.04 |
| 06/17/2026 21:56 | 17 | 25.04 |
| 06/17/2026 21:56 | 100 | 25.04 |
| 06/17/2026 21:56 | 34 | 25.04 |
| 06/17/2026 21:56 | 1 | 25.05 |
| 06/17/2026 21:55 | 195 | 25.05 |
| 06/17/2026 21:55 | 11 | 25.05 |
| 06/17/2026 21:55 | 11 | 25.05 |
| 06/17/2026 21:55 | 34 | 25.05 |
| 06/17/2026 21:55 | 7 | 25.04 |
| 06/17/2026 21:55 | 2 | 25.04 |
| 06/17/2026 21:55 | 14 | 25.04 |
| 06/17/2026 21:55 | 34 | 25.04 |
| 06/17/2026 21:55 | 15 | 25.04 |
| 06/17/2026 21:55 | 56 | 25.04 |
| 06/17/2026 21:55 | 2 | 25.05 |
| 06/17/2026 21:55 | 6 | 25.05 |
| 06/17/2026 21:55 | 2 | 25.04 |
| 06/17/2026 21:55 | 60 | 25.02 |
| 06/17/2026 21:55 | 27 | 25.02 |
| 06/17/2026 21:55 | 5 | 25.02 |
| 06/17/2026 21:55 | 79 | 25.02 |
| 06/17/2026 21:55 | 8 | 25.02 |
| 06/17/2026 21:55 | 32 | 25.02 |
| 06/17/2026 21:55 | 52 | 25.005 |
| 06/17/2026 21:55 | 48 | 25.01 |
| 06/17/2026 21:55 | 1 | 25.01 |
| 06/17/2026 21:55 | 63 | 25.01 |
| 06/17/2026 21:55 | 6 | 25.01 |
| 06/17/2026 21:55 | 148 | 25.01 |
| 06/17/2026 21:55 | 62 | 25.01 |
| 06/17/2026 21:55 | 3 | 25.01 |
| 06/17/2026 21:55 | 1 | 25.005 |
| 06/17/2026 21:55 | 2 | 25.005 |
| 06/17/2026 21:55 | 9 | 25.005 |
| 06/17/2026 21:55 | 167 | 25.00 |
| 06/17/2026 21:55 | 133 | 25.00 |
| 06/17/2026 21:55 | 4 | 25.00 |
| 06/17/2026 21:55 | 34 | 25.00 |
| 06/17/2026 21:55 | 20 | 25.00 |
| 06/17/2026 21:55 | 1 | 24.99 |
| 06/17/2026 21:55 | 1 | 24.99 |
| 06/17/2026 21:55 | 32 | 25.00 |
| 06/17/2026 21:55 | 22 | 24.99 |
| 06/17/2026 21:55 | 32 | 24.995 |
| 06/17/2026 21:55 | 196 | 24.98 |
| 06/17/2026 21:55 | 8 | 24.98 |
| 06/17/2026 21:55 | 46 | 24.98 |
| 06/17/2026 21:55 | 100 | 24.98 |
| 06/17/2026 21:55 | 28 | 24.98 |
| 06/17/2026 21:55 | 26 | 24.98 |
| 06/17/2026 21:55 | 46 | 24.98 |
| 06/17/2026 21:55 | 70 | 24.99 |
| 06/17/2026 21:55 | 26 | 24.98 |
| 06/17/2026 21:55 | 100 | 24.98 |
| 06/17/2026 21:55 | 45 | 24.98 |
| 06/17/2026 21:55 | 282 | 24.98 |
| 06/17/2026 21:55 | 278 | 24.98 |
| 06/17/2026 21:55 | 95 | 24.98 |
| 06/17/2026 21:55 | 1 | 24.98 |
| 06/17/2026 21:55 | 1 | 24.98 |
| 06/17/2026 21:55 | 50 | 24.98 |
| 06/17/2026 21:55 | 100 | 24.98 |
| 06/17/2026 21:55 | 31 | 24.98 |
| 06/17/2026 21:54 | 1 | 24.99 |
| 06/17/2026 21:54 | 34 | 24.99 |
| 06/17/2026 21:54 | 2 | 24.99 |
| 06/17/2026 21:54 | 196 | 24.99 |
| 06/17/2026 21:54 | 1 | 24.98 |
| 06/17/2026 21:54 | 73 | 24.985 |
| 06/17/2026 21:54 | 100 | 24.99 |
| 06/17/2026 21:54 | 100 | 24.99 |
| 06/17/2026 21:54 | 90 | 24.99 |
| 06/17/2026 21:54 | 10 | 24.99 |
| 06/17/2026 21:54 | 57 | 24.99 |
| 06/17/2026 21:54 | 79 | 24.99 |
| 06/17/2026 21:54 | 100 | 24.99 |
| 06/17/2026 21:54 | 70 | 24.99 |
| 06/17/2026 21:54 | 34 | 24.99 |
| 06/17/2026 21:54 | 1 | 24.98 |
| 06/17/2026 21:54 | 36 | 24.98 |
| 06/17/2026 21:54 | 32 | 24.98 |
| 06/17/2026 21:54 | 1 | 24.98 |
| 06/17/2026 21:54 | 8 | 24.98 |
| 06/17/2026 21:54 | 32 | 24.98 |
| 06/17/2026 21:54 | 1 | 24.97 |
| 06/17/2026 21:53 | 34 | 24.97 |
| 06/17/2026 21:53 | 43 | 24.97 |
| 06/17/2026 21:53 | 1 | 24.97 |
| 06/17/2026 21:53 | 1 | 24.98 |
| 06/17/2026 21:53 | 87 | 24.97 |
| 06/17/2026 21:53 | 1 | 24.97 |
| 06/17/2026 21:53 | 4 | 24.97 |
| 06/17/2026 21:53 | 78 | 24.97 |
| 06/17/2026 21:53 | 34 | 24.97 |
| 06/17/2026 21:53 | 1 | 24.96 |
| 06/17/2026 21:53 | 34 | 24.96 |
| 06/17/2026 21:53 | 20 | 24.96 |
| 06/17/2026 21:53 | 8 | 24.96 |
| 06/17/2026 21:53 | 65 | 24.96 |
| 06/17/2026 21:53 | 36 | 24.96 |
| 06/17/2026 21:53 | 1 | 24.96 |
| 06/17/2026 21:53 | 100 | 24.95 |
| 06/17/2026 21:53 | 1 | 24.95 |
| 06/17/2026 21:53 | 72 | 24.95 |
| 06/17/2026 21:53 | 1 | 24.94 |
| 06/17/2026 21:52 | 56 | 24.95 |
| 06/17/2026 21:52 | 20 | 24.95 |
| 06/17/2026 21:52 | 20 | 24.95 |
| 06/17/2026 21:52 | 1 | 24.94 |
| 06/17/2026 21:52 | 1 | 24.94 |
| 06/17/2026 21:52 | 1 | 24.94 |
| 06/17/2026 21:52 | 100 | 24.935 |
| 06/17/2026 21:52 | 5 | 24.94 |
| 06/17/2026 21:52 | 2 | 24.94 |
| 06/17/2026 21:52 | 200 | 24.94 |
| 06/17/2026 21:52 | 3 | 24.94 |
| 06/17/2026 21:52 | 100 | 24.94 |
| 06/17/2026 21:52 | 66 | 24.94 |
| 06/17/2026 21:52 | 34 | 24.94 |
| 06/17/2026 21:51 | 5 | 24.93 |
| 06/17/2026 21:51 | 18 | 24.93 |
| 06/17/2026 21:51 | 22 | 24.93 |
| 06/17/2026 21:51 | 1 | 24.94 |
| 06/17/2026 21:51 | 4 | 24.94 |
| 06/17/2026 21:51 | 15 | 24.94 |
| 06/17/2026 21:51 | 1 | 24.94 |
| 06/17/2026 21:51 | 1 | 24.95 |
| 06/17/2026 21:51 | 1 | 24.95 |
| 06/17/2026 21:51 | 100 | 24.95 |
| 06/17/2026 21:51 | 1 | 24.95 |
| 06/17/2026 21:51 | 100 | 24.96 |
| 06/17/2026 21:51 | 1 | 24.96 |
| 06/17/2026 21:51 | 1 | 24.96 |
| 06/17/2026 21:51 | 100 | 24.96 |
| 06/17/2026 21:51 | 100 | 24.96 |
| 06/17/2026 21:51 | 100 | 24.96 |
| 06/17/2026 21:51 | 23 | 24.96 |
| 06/17/2026 21:51 | 4 | 24.96 |
| 06/17/2026 21:51 | 23 | 24.96 |
| 06/17/2026 21:51 | 20 | 24.96 |
| 06/17/2026 21:51 | 100 | 24.96 |
| 06/17/2026 21:51 | 257 | 24.97 |
| 06/17/2026 21:51 | 3 | 24.97 |
| 06/17/2026 21:51 | 10 | 24.97 |
| 06/17/2026 21:51 | 10 | 24.97 |
| 06/17/2026 21:51 | 10 | 24.97 |
| 06/17/2026 21:51 | 10 | 24.97 |
| 06/17/2026 21:50 | 100 | 24.98 |
| 06/17/2026 21:50 | 6 | 24.98 |
| 06/17/2026 21:50 | 100 | 24.98 |
| 06/17/2026 21:50 | 100 | 24.98 |
| 06/17/2026 21:50 | 100 | 24.97 |
| 06/17/2026 21:50 | 100 | 24.97 |
| 06/17/2026 21:50 | 4 | 24.97 |
| 06/17/2026 21:50 | 42 | 24.96 |
| 06/17/2026 21:50 | 33 | 24.97 |
| 06/17/2026 21:50 | 10 | 24.97 |
| 06/17/2026 21:50 | 57 | 24.97 |
| 06/17/2026 21:50 | 24 | 24.95 |
| 06/17/2026 21:50 | 37 | 24.96 |
| 06/17/2026 21:50 | 1 | 24.96 |
| 06/17/2026 21:50 | 24 | 24.96 |
| 06/17/2026 21:50 | 76 | 24.96 |
| 06/17/2026 21:50 | 24 | 24.96 |
| 06/17/2026 21:50 | 76 | 24.96 |
| 06/17/2026 21:50 | 24 | 24.96 |
| 06/17/2026 21:50 | 72 | 24.97 |
| 06/17/2026 21:50 | 100 | 24.97 |
| 06/17/2026 21:50 | 73 | 24.97 |
| 06/17/2026 21:50 | 55 | 24.97 |
| 06/17/2026 21:50 | 18 | 24.97 |
| 06/17/2026 21:50 | 73 | 24.97 |
| 06/17/2026 21:50 | 9 | 24.97 |
| 06/17/2026 21:50 | 16 | 24.97 |
| 06/17/2026 21:50 | 48 | 24.97 |
| 06/17/2026 21:49 | 1 | 24.98 |
| 06/17/2026 21:49 | 5 | 24.98 |
| 06/17/2026 21:49 | 2 | 24.98 |
| 06/17/2026 21:49 | 1 | 24.98 |
| 06/17/2026 21:49 | 1 | 24.98 |
| 06/17/2026 21:49 | 50 | 24.99 |
| 06/17/2026 21:49 | 50 | 24.99 |
| 06/17/2026 21:49 | 100 | 24.99 |
| 06/17/2026 21:49 | 50 | 24.99 |
| 06/17/2026 21:49 | 50 | 24.99 |
| 06/17/2026 21:49 | 13 | 24.99 |
| 06/17/2026 21:49 | 1 | 24.99 |
| 06/17/2026 21:49 | 13 | 24.99 |
| 06/17/2026 21:49 | 100 | 24.99 |
| 06/17/2026 21:49 | 40 | 24.99 |
| 06/17/2026 21:49 | 3 | 25.00 |
| 06/17/2026 21:49 | 3 | 25.00 |
| 06/17/2026 21:49 | 3 | 25.00 |
| 06/17/2026 21:49 | 3 | 25.00 |
| 06/17/2026 21:49 | 3 | 25.00 |
| 06/17/2026 21:49 | 3 | 25.00 |
| 06/17/2026 21:49 | 3 | 25.00 |
| 06/17/2026 21:49 | 3 | 25.00 |
| 06/17/2026 21:49 | 3 | 25.00 |
| 06/17/2026 21:49 | 3 | 25.00 |
| 06/17/2026 21:49 | 3 | 25.00 |
| 06/17/2026 21:49 | 10 | 25.00 |
| 06/17/2026 21:49 | 10 | 25.00 |
| 06/17/2026 21:49 | 3 | 25.00 |
| 06/17/2026 21:49 | 3 | 25.00 |
| 06/17/2026 21:49 | 3 | 25.00 |
| 06/17/2026 21:49 | 3 | 25.00 |
| 06/17/2026 21:49 | 3 | 25.00 |
| 06/17/2026 21:49 | 3 | 25.00 |
| 06/17/2026 21:49 | 3 | 25.00 |
| 06/17/2026 21:49 | 3 | 25.00 |
| 06/17/2026 21:49 | 3 | 25.00 |
| 06/17/2026 21:49 | 3 | 25.00 |
| 06/17/2026 21:49 | 3 | 25.00 |
| 06/17/2026 21:49 | 3 | 25.00 |
| 06/17/2026 21:49 | 3 | 25.00 |
| 06/17/2026 21:49 | 3 | 25.00 |
| 06/17/2026 21:49 | 3 | 25.00 |
| 06/17/2026 21:49 | 3 | 25.00 |
| 06/17/2026 21:49 | 3 | 25.00 |
| 06/17/2026 21:49 | 3 | 25.00 |
| 06/17/2026 21:49 | 10 | 25.00 |
| 06/17/2026 21:49 | 10 | 25.00 |
| 06/17/2026 21:48 | 100 | 25.01 |
| 06/17/2026 21:48 | 1 | 25.00 |
| 06/17/2026 21:48 | 3 | 25.00 |
| 06/17/2026 21:48 | 3 | 25.00 |
| 06/17/2026 21:48 | 16 | 25.00 |
| 06/17/2026 21:48 | 49 | 25.00 |
| 06/17/2026 21:48 | 11 | 25.00 |
| 06/17/2026 21:48 | 33 | 25.00 |
| 06/17/2026 21:48 | 68 | 25.00 |
| 06/17/2026 21:48 | 52 | 25.00 |
| 06/17/2026 21:48 | 26 | 25.00 |
| 06/17/2026 21:47 | 8 | 24.99 |
| 06/17/2026 21:47 | 17 | 24.99 |
| 06/17/2026 21:47 | 10 | 24.99 |
| 06/17/2026 21:47 | 2 | 24.99 |
| 06/17/2026 21:47 | 2 | 24.99 |
| 06/17/2026 21:47 | 1 | 24.99 |
| 06/17/2026 21:47 | 27 | 24.99 |
| 06/17/2026 21:47 | 10 | 24.985 |
| 06/17/2026 21:47 | 50 | 24.99 |
| 06/17/2026 21:47 | 50 | 24.99 |
| 06/17/2026 21:47 | 21 | 24.99 |
| 06/17/2026 21:47 | 38 | 24.99 |
| 06/17/2026 21:47 | 50 | 24.99 |
| 06/17/2026 21:47 | 50 | 24.99 |
| 06/17/2026 21:47 | 20 | 24.99 |
| 06/17/2026 21:47 | 380 | 24.99 |
| 06/17/2026 21:47 | 63 | 24.99 |
| 06/17/2026 21:47 | 40 | 24.99 |
| 06/17/2026 21:47 | 100 | 24.99 |
| 06/17/2026 21:47 | 72 | 24.99 |
| 06/17/2026 21:46 | 11 | 24.98 |
| 06/17/2026 21:46 | 1 | 24.98 |
| 06/17/2026 21:46 | 3 | 24.99 |
| 06/17/2026 21:46 | 70 | 24.99 |
| 06/17/2026 21:46 | 27 | 24.99 |
| 06/17/2026 21:46 | 1 | 24.99 |
| 06/17/2026 21:46 | 22 | 24.97 |
| 06/17/2026 21:46 | 28 | 24.97 |
| 06/17/2026 21:46 | 28 | 24.97 |
| 06/17/2026 21:46 | 2 | 24.97 |
| 06/17/2026 21:46 | 2 | 24.97 |
| 06/17/2026 21:46 | 5 | 24.97 |
| 06/17/2026 21:46 | 5 | 24.97 |
| 06/17/2026 21:46 | 16 | 24.97 |
| 06/17/2026 21:46 | 3 | 24.97 |
| 06/17/2026 21:46 | 22 | 24.97 |
| 06/17/2026 21:45 | 19 | 24.98 |
| 06/17/2026 21:45 | 5 | 24.98 |
| 06/17/2026 21:45 | 100 | 24.98 |
| 06/17/2026 21:45 | 30 | 24.98 |
| 06/17/2026 21:45 | 200 | 24.98 |
| 06/17/2026 21:45 | 5 | 24.98 |
| 06/17/2026 21:45 | 22 | 24.98 |
| 06/17/2026 21:45 | 1 | 25.00 |
| 06/17/2026 21:45 | 66 | 24.99 |
| 06/17/2026 21:45 | 1 | 24.99 |
| 06/17/2026 21:44 | 33 | 24.98 |
| 06/17/2026 21:44 | 18 | 24.98 |
| 06/17/2026 21:44 | 1 | 24.98 |
| 06/17/2026 21:44 | 5 | 24.98 |
| 06/17/2026 21:43 | 45 | 24.97 |
| 06/17/2026 21:43 | 64 | 24.97 |
| 06/17/2026 21:43 | 57 | 24.97 |
| 06/17/2026 21:43 | 1 | 24.96 |
| 06/17/2026 21:43 | 1 | 24.96 |
| 06/17/2026 21:43 | 1 | 24.96 |
| 06/17/2026 21:43 | 5 | 24.96 |
| 06/17/2026 21:43 | 1 | 24.96 |
| 06/17/2026 21:43 | 3 | 24.96 |
| 06/17/2026 21:43 | 7 | 24.96 |
| 06/17/2026 21:43 | 4 | 24.96 |
| 06/17/2026 21:43 | 2 | 24.96 |
| 06/17/2026 21:43 | 5 | 24.96 |
| 06/17/2026 21:43 | 1 | 24.96 |
| 06/17/2026 21:43 | 100 | 24.96 |
| 06/17/2026 21:43 | 120 | 24.96 |
| 06/17/2026 21:43 | 100 | 24.96 |
| 06/17/2026 21:43 | 1 | 24.96 |
| 06/17/2026 21:43 | 1 | 24.96 |
| 06/17/2026 21:43 | 1 | 24.96 |
| 06/17/2026 21:43 | 1 | 24.96 |
| 06/17/2026 21:43 | 1 | 24.96 |
| 06/17/2026 21:43 | 17 | 24.96 |
| 06/17/2026 21:43 | 22 | 24.96 |
| 06/17/2026 21:43 | 47 | 24.96 |
| 06/17/2026 21:43 | 53 | 24.96 |
| 06/17/2026 21:43 | 5 | 24.96 |
| 06/17/2026 21:43 | 100 | 24.96 |
| 06/17/2026 21:43 | 100 | 24.96 |
| 06/17/2026 21:43 | 42 | 24.96 |
| 06/17/2026 21:43 | 22 | 24.96 |
| 06/17/2026 21:43 | 82 | 24.97 |
| 06/17/2026 21:43 | 18 | 24.97 |
| 06/17/2026 21:43 | 100 | 24.97 |
| 06/17/2026 21:43 | 100 | 24.97 |
| 06/17/2026 21:43 | 17 | 24.97 |
| 06/17/2026 21:43 | 100 | 24.97 |
| 06/17/2026 21:43 | 85 | 24.98 |
| 06/17/2026 21:43 | 20 | 24.98 |
| 06/17/2026 21:43 | 1 | 24.98 |
| 06/17/2026 21:43 | 15 | 24.98 |
| 06/17/2026 21:43 | 1 | 24.98 |
| 06/17/2026 21:43 | 3 | 24.98 |
| 06/17/2026 21:43 | 100 | 24.98 |
| 06/17/2026 21:43 | 60 | 24.98 |
| 06/17/2026 21:43 | 130 | 24.97 |
| 06/17/2026 21:43 | 125 | 24.97 |
| 06/17/2026 21:42 | 22 | 24.96 |
| 06/17/2026 21:42 | 1 | 24.97 |
| 06/17/2026 21:42 | 29 | 24.97 |
| 06/17/2026 21:42 | 91 | 24.97 |
| 06/17/2026 21:42 | 1 | 24.96 |
| 06/17/2026 21:41 | 2 | 24.96 |
| 06/17/2026 21:41 | 20 | 24.96 |
| 06/17/2026 21:41 | 22 | 24.96 |
| 06/17/2026 21:40 | 78 | 24.96 |
| 06/17/2026 21:40 | 22 | 24.96 |
| 06/17/2026 21:40 | 17 | 24.95 |
| 06/17/2026 21:40 | 22 | 24.94 |
| 06/17/2026 21:40 | 1 | 24.93 |
| 06/17/2026 21:40 | 73 | 24.93 |
| 06/17/2026 21:40 | 7 | 24.93 |
| 06/17/2026 21:40 | 54 | 24.93 |
| 06/17/2026 21:40 | 63 | 24.93 |
| 06/17/2026 21:40 | 20 | 24.93 |
| 06/17/2026 21:40 | 22 | 24.93 |
| 06/17/2026 21:40 | 15 | 24.92 |
| 06/17/2026 21:40 | 10 | 24.92 |
| 06/17/2026 21:39 | 10 | 24.92 |
| 06/17/2026 21:38 | 24 | 24.92 |
| 06/17/2026 21:38 | 22 | 24.93 |
| 06/17/2026 21:38 | 65 | 24.93 |
| 06/17/2026 21:38 | 2 | 24.93 |
| 06/17/2026 21:38 | 100 | 24.95 |
| 06/17/2026 21:38 | 3 | 24.95 |
| 06/17/2026 21:38 | 5 | 24.95 |
| 06/17/2026 21:38 | 12 | 24.95 |
| 06/17/2026 21:38 | 100 | 24.95 |
| 06/17/2026 21:38 | 16 | 24.95 |
| 06/17/2026 21:38 | 10 | 24.95 |
| 06/17/2026 21:38 | 7 | 24.96 |
| 06/17/2026 21:38 | 100 | 24.96 |
| 06/17/2026 21:38 | 100 | 24.96 |
| 06/17/2026 21:38 | 100 | 24.96 |
| 06/17/2026 21:38 | 22 | 24.96 |
| 06/17/2026 21:38 | 78 | 24.96 |
| 06/17/2026 21:38 | 1 | 24.96 |
| 06/17/2026 21:38 | 22 | 24.96 |
| 06/17/2026 21:38 | 9 | 24.96 |
| 06/17/2026 21:37 | 700 | 24.97 |
| 06/17/2026 21:37 | 18 | 24.97 |
| 06/17/2026 21:37 | 1 | 24.97 |
| 06/17/2026 21:37 | 1 | 24.97 |
| 06/17/2026 21:37 | 1 | 24.97 |
| 06/17/2026 21:37 | 1 | 24.97 |
| 06/17/2026 21:37 | 1 | 24.97 |
| 06/17/2026 21:37 | 26 | 24.97 |
| 06/17/2026 21:37 | 1 | 24.97 |
| 06/17/2026 21:37 | 1 | 24.97 |
| 06/17/2026 21:37 | 1 | 24.97 |
| 06/17/2026 21:37 | 41 | 24.97 |
| 06/17/2026 21:37 | 1 | 24.97 |
| 06/17/2026 21:37 | 1 | 24.97 |
| 06/17/2026 21:37 | 1 | 24.97 |
| 06/17/2026 21:37 | 1 | 24.97 |
| 06/17/2026 21:37 | 1 | 24.97 |
| 06/17/2026 21:37 | 29 | 24.97 |
| 06/17/2026 21:37 | 26 | 24.97 |
| 06/17/2026 21:37 | 28 | 24.97 |
| 06/17/2026 21:37 | 72 | 24.97 |
| 06/17/2026 21:37 | 100 | 24.97 |
| 06/17/2026 21:37 | 9 | 24.96 |
| 06/17/2026 21:37 | 400 | 24.97 |
| 06/17/2026 21:37 | 3 | 24.97 |
| 06/17/2026 21:37 | 6 | 24.98 |
| 06/17/2026 21:37 | 28 | 24.99 |
| 06/17/2026 21:37 | 13 | 25.00 |
| 06/17/2026 21:37 | 13 | 25.00 |
| 06/17/2026 21:37 | 1 | 24.99 |
| 06/17/2026 21:37 | 96 | 24.99 |
| 06/17/2026 21:37 | 13 | 24.99 |
| 06/17/2026 21:37 | 58 | 25.00 |
| 06/17/2026 21:37 | 60 | 25.00 |
| 06/17/2026 21:37 | 26 | 25.00 |
| 06/17/2026 21:37 | 30 | 24.99 |
| 06/17/2026 21:37 | 100 | 24.99 |
| 06/17/2026 21:37 | 100 | 24.99 |
| 06/17/2026 21:37 | 65 | 24.99 |
| 06/17/2026 21:37 | 74 | 24.99 |
| 06/17/2026 21:37 | 43 | 24.99 |
| 06/17/2026 21:37 | 130 | 24.98 |
| 06/17/2026 21:37 | 50 | 24.98 |
| 06/17/2026 21:37 | 1 | 24.98 |
| 06/17/2026 21:37 | 20 | 24.98 |
| 06/17/2026 21:36 | 26 | 24.97 |
| 06/17/2026 21:35 | 130 | 24.97 |
| 06/17/2026 21:35 | 1 | 24.99 |
| 06/17/2026 21:35 | 68 | 24.96 |
| 06/17/2026 21:35 | 1 | 24.96 |
| 06/17/2026 21:35 | 55 | 24.95 |
| 06/17/2026 21:35 | 180 | 24.95 |
| 06/17/2026 21:35 | 20 | 24.95 |
| 06/17/2026 21:35 | 4 | 24.94 |
| 06/17/2026 21:35 | 60 | 24.94 |
| 06/17/2026 21:35 | 42 | 24.94 |
| 06/17/2026 21:35 | 38 | 24.94 |
| 06/17/2026 21:35 | 28 | 24.94 |
| 06/17/2026 21:35 | 34 | 24.94 |
| 06/17/2026 21:34 | 1 | 24.93 |
| 06/17/2026 21:34 | 100 | 24.92 |
| 06/17/2026 21:34 | 100 | 24.92 |
| 06/17/2026 21:33 | 5 | 24.93 |
| 06/17/2026 21:33 | 100 | 24.93 |
| 06/17/2026 21:33 | 72 | 24.92 |
| 06/17/2026 21:33 | 200 | 24.92 |
| 06/17/2026 21:33 | 10 | 24.92 |
| 06/17/2026 21:33 | 32 | 24.91 |
| 06/17/2026 21:33 | 32 | 24.91 |
| 06/17/2026 21:33 | 20 | 24.91 |
| 06/17/2026 21:33 | 1 | 24.90 |
| 06/17/2026 21:32 | 3 | 24.89 |
| 06/17/2026 21:31 | 77 | 24.89 |
| 06/17/2026 21:31 | 26 | 24.89 |
| 06/17/2026 21:31 | 5 | 24.89 |
| 06/17/2026 21:31 | 32 | 24.89 |
| 06/17/2026 21:31 | 10 | 24.90 |
| 06/17/2026 21:31 | 3 | 24.90 |
| 06/17/2026 21:31 | 100 | 24.90 |
| 06/17/2026 21:31 | 38 | 24.91 |
| 06/17/2026 21:31 | 68 | 24.91 |
| 06/17/2026 21:31 | 73 | 24.91 |
| 06/17/2026 21:31 | 62 | 24.91 |
| 06/17/2026 21:31 | 10 | 24.91 |
| 06/17/2026 21:31 | 40 | 24.91 |
| 06/17/2026 21:31 | 8 | 24.90 |
| 06/17/2026 21:31 | 92 | 24.90 |
| 06/17/2026 21:31 | 20 | 24.90 |
| 06/17/2026 21:31 | 21 | 24.90 |
| 06/17/2026 21:31 | 42 | 24.90 |
| 06/17/2026 21:31 | 38 | 24.89 |
| 06/17/2026 21:30 | 100 | 24.90 |
| 06/17/2026 21:30 | 71 | 24.905 |
| 06/17/2026 21:30 | 24 | 24.91 |
| 06/17/2026 21:30 | 39 | 24.91 |
| 06/17/2026 21:30 | 15 | 24.91 |
| 06/17/2026 21:30 | 3 | 24.91 |
| 06/17/2026 21:30 | 1 | 24.91 |
| 06/17/2026 21:30 | 1 | 24.91 |
| 06/17/2026 21:30 | 40 | 24.91 |
| 06/17/2026 21:30 | 46 | 24.92 |
| 06/17/2026 21:30 | 54 | 24.92 |
| 06/17/2026 21:30 | 12 | 24.92 |
| 06/17/2026 21:30 | 34 | 24.92 |
| 06/17/2026 21:30 | 100 | 24.93 |
| 06/17/2026 21:30 | 35 | 24.93 |
| 06/17/2026 21:30 | 65 | 24.93 |
| 06/17/2026 21:30 | 34 | 24.93 |
| 06/17/2026 21:30 | 71 | 24.94 |
| 06/17/2026 21:30 | 100 | 24.94 |
| 06/17/2026 21:30 | 1 | 24.94 |
| 06/17/2026 21:30 | 100 | 24.94 |
| 06/17/2026 21:30 | 100 | 24.94 |
| 06/17/2026 21:30 | 34 | 24.94 |
| 06/17/2026 21:30 | 43 | 24.95 |
| 06/17/2026 21:30 | 74 | 24.95 |
| 06/17/2026 21:30 | 40 | 24.95 |
| 06/17/2026 21:30 | 100 | 24.95 |
| 06/17/2026 21:30 | 100 | 24.95 |
| 06/17/2026 21:30 | 2 | 24.95 |
| 06/17/2026 21:30 | 33 | 24.95 |
| 06/17/2026 21:29 | 1 | 24.95 |
| 06/17/2026 21:29 | 8 | 24.97 |
| 06/17/2026 21:29 | 200 | 24.97 |
| 06/17/2026 21:29 | 2 | 24.97 |
| 06/17/2026 21:29 | 100 | 24.97 |
| 06/17/2026 21:29 | 5 | 24.97 |
| 06/17/2026 21:29 | 34 | 24.97 |
| 06/17/2026 21:29 | 48 | 24.98 |
| 06/17/2026 21:29 | 4 | 24.98 |
| 06/17/2026 21:28 | 400 | 24.98 |
| 06/17/2026 21:28 | 100 | 24.985 |
| 06/17/2026 21:28 | 100 | 24.985 |
| 06/17/2026 21:27 | 10 | 24.99 |
| 06/17/2026 21:26 | 1 | 24.98 |
| 06/17/2026 21:26 | 1 | 24.97 |
| 06/17/2026 21:26 | 14 | 24.96 |
| 06/17/2026 21:26 | 2 | 24.96 |
| 06/17/2026 21:26 | 84 | 24.96 |
| 06/17/2026 21:26 | 10 | 24.95 |
| 06/17/2026 21:26 | 5 | 24.95 |
| 06/17/2026 21:26 | 42 | 24.95 |
| 06/17/2026 21:25 | 85 | 24.93 |
| 06/17/2026 21:25 | 42 | 24.93 |
| 06/17/2026 21:25 | 36 | 24.92 |
| 06/17/2026 21:25 | 45 | 24.92 |
| 06/17/2026 21:25 | 83 | 24.92 |
| 06/17/2026 21:25 | 3 | 24.92 |
| 06/17/2026 21:25 | 42 | 24.92 |
| 06/17/2026 21:25 | 40 | 24.91 |
| 06/17/2026 21:24 | 2 | 24.91 |
| 06/17/2026 21:24 | 5 | 24.915 |
| 06/17/2026 21:24 | 10 | 24.92 |
| 06/17/2026 21:24 | 100 | 24.92 |
| 06/17/2026 21:24 | 21 | 24.92 |
| 06/17/2026 21:24 | 42 | 24.92 |
| 06/17/2026 21:24 | 100 | 24.94 |
| 06/17/2026 21:24 | 100 | 24.94 |
| 06/17/2026 21:24 | 100 | 24.94 |
| 06/17/2026 21:24 | 24 | 24.94 |
| 06/17/2026 21:24 | 1 | 24.94 |
| 06/17/2026 21:24 | 42 | 24.94 |
| 06/17/2026 21:24 | 10 | 24.94 |
| 06/17/2026 21:24 | 7 | 24.95 |
| 06/17/2026 21:24 | 15 | 24.95 |
| 06/17/2026 21:24 | 39 | 24.95 |
| 06/17/2026 21:24 | 10 | 24.95 |
| 06/17/2026 21:24 | 100 | 24.96 |
| 06/17/2026 21:22 | 120 | 24.97 |
| 06/17/2026 21:22 | 40 | 24.97 |
| 06/17/2026 21:22 | 52 | 24.97 |
| 06/17/2026 21:22 | 52 | 24.96 |
| 06/17/2026 21:22 | 5 | 24.96 |
| 06/17/2026 21:22 | 23 | 24.96 |
| 06/17/2026 21:22 | 45 | 24.96 |
| 06/17/2026 21:22 | 45 | 24.96 |
| 06/17/2026 21:22 | 125 | 24.95 |
| 06/17/2026 21:22 | 42 | 24.95 |
| 06/17/2026 21:21 | 100 | 24.95 |
| 06/17/2026 21:21 | 10 | 24.96 |
| 06/17/2026 21:21 | 52 | 24.96 |
| 06/17/2026 21:21 | 100 | 24.96 |
| 06/17/2026 21:21 | 9 | 24.97 |
| 06/17/2026 21:20 | 52 | 24.99 |
| 06/17/2026 21:20 | 10 | 25.00 |
| 06/17/2026 21:20 | 53 | 25.00 |
| 06/17/2026 21:20 | 100 | 25.00 |
| 06/17/2026 21:20 | 51 | 25.00 |
| 06/17/2026 21:20 | 1 | 25.00 |
| 06/17/2026 21:20 | 10 | 25.00 |
| 06/17/2026 21:20 | 200 | 25.00 |
| 06/17/2026 21:19 | 3 | 25.02 |
| 06/17/2026 21:19 | 125 | 25.04 |
| 06/17/2026 21:19 | 45 | 25.04 |
| 06/17/2026 21:19 | 56 | 25.04 |
| 06/17/2026 21:19 | 82 | 25.04 |
| 06/17/2026 21:19 | 52 | 25.04 |
| 06/17/2026 21:18 | 100 | 25.04 |
| 06/17/2026 21:18 | 100 | 25.04 |
| 06/17/2026 21:18 | 52 | 25.04 |
| 06/17/2026 21:18 | 19 | 25.05 |
| 06/17/2026 21:18 | 150 | 25.06 |
| 06/17/2026 21:18 | 20 | 25.06 |
| 06/17/2026 21:18 | 130 | 25.06 |
| 06/17/2026 21:18 | 10 | 25.06 |
| 06/17/2026 21:18 | 42 | 25.06 |
| 06/17/2026 21:18 | 49 | 25.07 |
| 06/17/2026 21:18 | 3 | 25.07 |
| 06/17/2026 21:18 | 9 | 25.07 |
| 06/17/2026 21:18 | 100 | 25.07 |
| 06/17/2026 21:18 | 91 | 25.07 |
| 06/17/2026 21:18 | 100 | 25.07 |
| 06/17/2026 21:18 | 100 | 25.07 |
| 06/17/2026 21:18 | 100 | 25.07 |
| 06/17/2026 21:18 | 21 | 25.07 |
| 06/17/2026 21:18 | 42 | 25.07 |
| 06/17/2026 21:18 | 100 | 25.08 |
| 06/17/2026 21:18 | 1 | 25.08 |
| 06/17/2026 21:18 | 9 | 25.08 |
| 06/17/2026 21:18 | 200 | 25.08 |
| 06/17/2026 21:18 | 42 | 25.08 |
| 06/17/2026 21:18 | 50 | 25.09 |
| 06/17/2026 21:17 | 50 | 25.09 |
| 06/17/2026 21:17 | 52 | 25.10 |
| 06/17/2026 21:17 | 76 | 25.10 |
| 06/17/2026 21:17 | 48 | 25.10 |
| 06/17/2026 21:16 | 1 | 25.10 |
| 06/17/2026 21:16 | 19 | 25.10 |
| 06/17/2026 21:16 | 50 | 25.10 |
| 06/17/2026 21:16 | 130 | 25.10 |
| 06/17/2026 21:16 | 400 | 25.10 |
| 06/17/2026 21:16 | 19 | 25.10 |
| 06/17/2026 21:16 | 1 | 25.10 |
| 06/17/2026 21:16 | 200 | 25.10 |
| 06/17/2026 21:16 | 42 | 25.10 |
| 06/17/2026 21:16 | 27 | 25.11 |
| 06/17/2026 21:15 | 12 | 25.12 |
| 06/17/2026 21:15 | 1 | 25.12 |
| 06/17/2026 21:15 | 59 | 25.12 |
| 06/17/2026 21:15 | 5 | 25.12 |
| 06/17/2026 21:15 | 86 | 25.12 |
| 06/17/2026 21:15 | 42 | 25.12 |
| 06/17/2026 21:15 | 74 | 25.12 |
| 06/17/2026 21:15 | 42 | 25.11 |
| 06/17/2026 21:15 | 42 | 25.11 |
| 06/17/2026 21:15 | 42 | 25.11 |
| 06/17/2026 21:14 | 71 | 25.11 |
| 06/17/2026 21:14 | 11 | 25.11 |
| 06/17/2026 21:14 | 62 | 25.11 |
| 06/17/2026 21:14 | 38 | 25.11 |
| 06/17/2026 21:14 | 62 | 25.11 |
| 06/17/2026 21:14 | 42 | 25.11 |
| 06/17/2026 21:14 | 44 | 25.10 |
| 06/17/2026 21:14 | 256 | 25.10 |
| 06/17/2026 21:14 | 97 | 25.10 |
| 06/17/2026 21:14 | 3 | 25.10 |
| 06/17/2026 21:14 | 21 | 25.10 |
| 06/17/2026 21:14 | 743 | 25.10 |
| 06/17/2026 21:14 | 60 | 25.10 |
| 06/17/2026 21:14 | 248 | 25.10 |
| 06/17/2026 21:14 | 42 | 25.10 |
| 06/17/2026 21:14 | 100 | 25.11 |
| 06/17/2026 21:14 | 100 | 25.11 |
| 06/17/2026 21:14 | 1 | 25.11 |
| 06/17/2026 21:14 | 42 | 25.11 |
| 06/17/2026 21:14 | 1 | 25.12 |
| 06/17/2026 21:14 | 200 | 25.12 |
| 06/17/2026 21:14 | 100 | 25.12 |
| 06/17/2026 21:14 | 100 | 25.12 |
| 06/17/2026 21:14 | 12 | 25.12 |
| 06/17/2026 21:14 | 2 | 25.12 |
| 06/17/2026 21:14 | 40 | 25.12 |
| 06/17/2026 21:14 | 10 | 25.13 |
| 06/17/2026 21:14 | 78 | 25.13 |
| 06/17/2026 21:14 | 42 | 25.13 |
| 06/17/2026 21:14 | 34 | 25.14 |
| 06/17/2026 21:14 | 136 | 25.15 |
| 06/17/2026 21:14 | 500 | 25.15 |
| 06/17/2026 21:14 | 40 | 25.15 |
| 06/17/2026 21:14 | 10 | 25.15 |
| 06/17/2026 21:14 | 50 | 25.15 |
| 06/17/2026 21:14 | 40 | 25.15 |
| 06/17/2026 21:14 | 10 | 25.15 |
| 06/17/2026 21:14 | 50 | 25.15 |
| 06/17/2026 21:14 | 50 | 25.15 |
| 06/17/2026 21:14 | 50 | 25.15 |
| 06/17/2026 21:14 | 40 | 25.15 |
| 06/17/2026 21:14 | 43 | 25.15 |
| 06/17/2026 21:14 | 21 | 25.15 |
| 06/17/2026 21:14 | 42 | 25.16 |
| 06/17/2026 21:14 | 87 | 25.16 |
| 06/17/2026 21:14 | 130 | 25.17 |
| 06/17/2026 21:14 | 13 | 25.16 |
| 06/17/2026 21:14 | 17 | 25.17 |
| 06/17/2026 21:14 | 70 | 25.17 |
| 06/17/2026 21:14 | 10 | 25.17 |
| 06/17/2026 21:14 | 167 | 25.20 |
| 06/17/2026 21:14 | 300 | 25.20 |
| 06/17/2026 21:14 | 125 | 25.20 |
| 06/17/2026 21:14 | 32 | 25.20 |
| 06/17/2026 21:14 | 130 | 25.19 |
| 06/17/2026 21:14 | 100 | 25.165 |
| 06/17/2026 21:14 | 130 | 25.165 |
| 06/17/2026 21:14 | 16 | 25.165 |
| 06/17/2026 21:14 | 100 | 25.14 |
| 06/17/2026 21:13 | 34 | 25.14 |
| 06/17/2026 21:13 | 125 | 25.14 |
| 06/17/2026 21:13 | 16 | 25.14 |
| 06/17/2026 21:13 | 300 | 25.14 |
| 06/17/2026 21:13 | 10 | 25.14 |
| 06/17/2026 21:13 | 29 | 25.14 |
| 06/17/2026 21:13 | 5 | 25.14 |
| 06/17/2026 21:13 | 34 | 25.14 |
| 06/17/2026 21:13 | 32 | 25.15 |
| 06/17/2026 21:13 | 200 | 25.14 |
| 06/17/2026 21:13 | 53 | 25.13 |
| 06/17/2026 21:13 | 12 | 25.13 |
| 06/17/2026 21:13 | 77 | 25.13 |
| 06/17/2026 21:13 | 11 | 25.13 |
| 06/17/2026 21:13 | 18 | 25.13 |
| 06/17/2026 21:13 | 42 | 25.11 |
| 06/17/2026 21:13 | 42 | 25.11 |
| 06/17/2026 21:13 | 1 | 25.11 |
| 06/17/2026 21:13 | 130 | 25.11 |
| 06/17/2026 21:13 | 12 | 25.11 |
| 06/17/2026 21:12 | 300 | 25.10 |
| 06/17/2026 21:12 | 69 | 25.08 |
| 06/17/2026 21:12 | 6 | 25.08 |
| 06/17/2026 21:12 | 52 | 25.08 |
| 06/17/2026 21:12 | 16 | 25.06 |
| 06/17/2026 21:12 | 42 | 25.06 |
| 06/17/2026 21:12 | 100 | 25.06 |
| 06/17/2026 21:12 | 125 | 25.07 |
| 06/17/2026 21:12 | 50 | 25.07 |
| 06/17/2026 21:12 | 100 | 25.07 |
| 06/17/2026 21:12 | 58 | 25.07 |
| 06/17/2026 21:12 | 42 | 25.06 |
| 06/17/2026 21:12 | 50 | 25.06 |
| 06/17/2026 21:12 | 50 | 25.06 |
| 06/17/2026 21:12 | 130 | 25.06 |
| 06/17/2026 21:12 | 50 | 25.06 |
| 06/17/2026 21:12 | 50 | 25.06 |
| 06/17/2026 21:12 | 130 | 25.06 |
| 06/17/2026 21:12 | 20 | 25.06 |
| 06/17/2026 21:12 | 1 | 25.06 |
| 06/17/2026 21:12 | 50 | 25.06 |
| 06/17/2026 21:12 | 30 | 25.06 |
| 06/17/2026 21:12 | 100 | 25.06 |
| 06/17/2026 21:12 | 52 | 25.06 |
| 06/17/2026 21:12 | 100 | 25.06 |
| 06/17/2026 21:12 | 52 | 25.06 |
| 06/17/2026 21:12 | 20 | 25.06 |
| 06/17/2026 21:12 | 80 | 25.06 |
| 06/17/2026 21:12 | 22 | 25.05 |
| 06/17/2026 21:12 | 55 | 25.05 |
| 06/17/2026 21:12 | 100 | 25.05 |
| 06/17/2026 21:12 | 9 | 25.05 |
| 06/17/2026 21:12 | 10 | 25.05 |
| 06/17/2026 21:12 | 100 | 25.05 |
| 06/17/2026 21:12 | 100 | 25.05 |
| 06/17/2026 21:12 | 100 | 25.05 |
| 06/17/2026 21:12 | 20 | 25.05 |
| 06/17/2026 21:12 | 2 | 25.05 |
| 06/17/2026 21:12 | 180 | 25.05 |
| 06/17/2026 21:12 | 81 | 25.05 |
| 06/17/2026 21:12 | 52 | 25.05 |
| 06/17/2026 21:12 | 80 | 25.05 |
| 06/17/2026 21:12 | 1 | 25.04 |
| 06/17/2026 21:12 | 75 | 25.04 |
| 06/17/2026 21:12 | 52 | 25.04 |
| 06/17/2026 21:12 | 40 | 25.04 |
| 06/17/2026 21:12 | 1 | 25.03 |
| 06/17/2026 21:12 | 100 | 25.03 |
| 06/17/2026 21:12 | 52 | 25.03 |
| 06/17/2026 21:12 | 189 | 25.02 |
| 06/17/2026 21:12 | 100 | 25.02 |
| 06/17/2026 21:12 | 94 | 25.02 |
| 06/17/2026 21:12 | 100 | 25.02 |
| 06/17/2026 21:12 | 68 | 25.02 |
| 06/17/2026 21:12 | 4 | 25.02 |
| 06/17/2026 21:12 | 72 | 25.02 |
| 06/17/2026 21:12 | 52 | 25.02 |
| 06/17/2026 21:12 | 7 | 25.01 |
| 06/17/2026 21:12 | 52 | 25.01 |
| 06/17/2026 21:11 | 59 | 25.015 |
| 06/17/2026 21:11 | 1 | 25.02 |
| 06/17/2026 21:11 | 1 | 25.02 |
| 06/17/2026 21:11 | 20 | 25.02 |
| 06/17/2026 21:11 | 6 | 25.02 |
| 06/17/2026 21:11 | 5 | 25.02 |
| 06/17/2026 21:11 | 23 | 25.025 |
| 06/17/2026 21:11 | 13 | 25.03 |
| 06/17/2026 21:11 | 4 | 25.03 |
| 06/17/2026 21:11 | 2 | 25.03 |
| 06/17/2026 21:11 | 38 | 25.03 |
| 06/17/2026 21:11 | 12 | 25.03 |
| 06/17/2026 21:11 | 58 | 25.03 |
| 06/17/2026 21:10 | 6 | 25.04 |
| 06/17/2026 21:10 | 1 | 25.04 |
| 06/17/2026 21:10 | 1 | 25.04 |
| 06/17/2026 21:10 | 15 | 25.04 |
| 06/17/2026 21:10 | 52 | 25.04 |
| 06/17/2026 21:10 | 73 | 25.05 |
| 06/17/2026 21:10 | 27 | 25.05 |
| 06/17/2026 21:10 | 21 | 25.05 |
| 06/17/2026 21:10 | 24 | 25.05 |
| 06/17/2026 21:10 | 100 | 25.05 |
| 06/17/2026 21:10 | 52 | 25.05 |
| 06/17/2026 21:10 | 3 | 25.06 |
| 06/17/2026 21:10 | 10 | 25.06 |
| 06/17/2026 21:10 | 100 | 25.06 |
| 06/17/2026 21:10 | 1 | 25.06 |
| 06/17/2026 21:10 | 20 | 25.06 |
| 06/17/2026 21:10 | 1 | 25.06 |
| 06/17/2026 21:10 | 48 | 25.06 |
| 06/17/2026 21:10 | 20 | 25.06 |
| 06/17/2026 21:10 | 100 | 25.06 |
| 06/17/2026 21:10 | 52 | 25.06 |
| 06/17/2026 21:09 | 10 | 25.07 |
| 06/17/2026 21:08 | 10 | 25.075 |
| 06/17/2026 21:07 | 1 | 25.075 |
| 06/17/2026 21:07 | 10 | 25.075 |
| 06/17/2026 21:06 | 84 | 25.07 |
| 06/17/2026 21:06 | 23 | 25.07 |
| 06/17/2026 21:06 | 20 | 25.07 |
| 06/17/2026 21:06 | 1 | 25.06 |
| 06/17/2026 21:06 | 20 | 25.06 |
| 06/17/2026 21:06 | 4 | 25.05 |
| 06/17/2026 21:06 | 60 | 25.05 |
| 06/17/2026 21:06 | 2 | 25.05 |
| 06/17/2026 21:06 | 78 | 25.05 |
| 06/17/2026 21:06 | 11 | 25.05 |
| 06/17/2026 21:06 | 88 | 25.05 |
| 06/17/2026 21:05 | 1 | 25.05 |
| 06/17/2026 21:05 | 12 | 25.04 |
| 06/17/2026 21:05 | 35 | 25.04 |
| 06/17/2026 21:04 | 1 | 25.04 |
| 06/17/2026 21:04 | 81 | 25.04 |
| 06/17/2026 21:04 | 71 | 25.04 |
| 06/17/2026 21:04 | 11 | 25.04 |
| 06/17/2026 21:04 | 2 | 25.03 |
| 06/17/2026 21:04 | 52 | 25.03 |
| 06/17/2026 21:04 | 1 | 25.03 |
| 06/17/2026 21:04 | 11 | 25.03 |
| 06/17/2026 21:04 | 93 | 25.03 |
| 06/17/2026 21:04 | 77 | 25.03 |
| 06/17/2026 21:03 | 100 | 25.02 |
| 06/17/2026 21:03 | 1 | 25.02 |
| 06/17/2026 21:03 | 5 | 25.02 |
| 06/17/2026 21:03 | 7 | 25.02 |
| 06/17/2026 21:03 | 1 | 25.03 |
| 06/17/2026 21:03 | 1 | 25.03 |
| 06/17/2026 21:03 | 100 | 25.03 |
| 06/17/2026 21:03 | 3 | 25.03 |
| 06/17/2026 21:03 | 100 | 25.03 |
| 06/17/2026 21:03 | 100 | 25.03 |
| 06/17/2026 21:03 | 39 | 25.03 |
| 06/17/2026 21:03 | 30 | 25.03 |
| 06/17/2026 21:03 | 3 | 25.03 |
| 06/17/2026 21:03 | 20 | 25.03 |
| 06/17/2026 21:03 | 38 | 25.03 |
| 06/17/2026 21:03 | 100 | 25.03 |
| 06/17/2026 21:03 | 58 | 25.03 |
| 06/17/2026 21:02 | 41 | 25.04 |
| 06/17/2026 21:02 | 1 | 25.04 |
| 06/17/2026 21:02 | 52 | 25.04 |
| 06/17/2026 21:01 | 10 | 25.035 |
| 06/17/2026 21:01 | 56 | 25.05 |
| 06/17/2026 21:01 | 23 | 25.05 |
| 06/17/2026 21:01 | 69 | 25.05 |
| 06/17/2026 21:01 | 52 | 25.05 |
| 06/17/2026 21:01 | 10 | 25.035 |
| 06/17/2026 21:01 | 42 | 25.04 |
| 06/17/2026 21:01 | 58 | 25.04 |
| 06/17/2026 21:01 | 100 | 25.035 |
| 06/17/2026 21:01 | 98 | 25.03 |
| 06/17/2026 21:01 | 80 | 25.03 |
| 06/17/2026 21:01 | 51 | 25.03 |
| 06/17/2026 21:01 | 52 | 25.02 |
| 06/17/2026 21:01 | 5 | 25.02 |
| 06/17/2026 21:01 | 51 | 25.02 |
| 06/17/2026 21:01 | 1 | 25.02 |
| 06/17/2026 21:01 | 52 | 25.02 |
| 06/17/2026 21:01 | 7 | 25.03 |
| 06/17/2026 21:00 | 11 | 25.03 |
| 06/17/2026 21:00 | 46 | 25.03 |
| 06/17/2026 20:59 | 100 | 25.02 |
| 06/17/2026 20:59 | 59 | 25.02 |
| 06/17/2026 20:59 | 52 | 25.02 |
| 06/17/2026 20:59 | 35 | 25.01 |
| 06/17/2026 20:59 | 2 | 25.01 |
| 06/17/2026 20:59 | 10 | 25.01 |
| 06/17/2026 20:59 | 65 | 25.01 |
| 06/17/2026 20:59 | 100 | 25.01 |
| 06/17/2026 20:59 | 3 | 25.01 |
| 06/17/2026 20:59 | 23 | 25.01 |
| 06/17/2026 20:59 | 100 | 25.01 |
| 06/17/2026 20:59 | 100 | 25.01 |
| 06/17/2026 20:58 | 2 | 25.01 |
| 06/17/2026 20:58 | 1 | 25.01 |
| 06/17/2026 20:58 | 71 | 25.01 |
| 06/17/2026 20:58 | 30 | 25.01 |
| 06/17/2026 20:58 | 6 | 25.01 |
| 06/17/2026 20:58 | 12 | 25.01 |
| 06/17/2026 20:58 | 2 | 25.01 |
| 06/17/2026 20:58 | 16 | 25.01 |
| 06/17/2026 20:58 | 52 | 25.02 |
| 06/17/2026 20:58 | 19 | 25.02 |
| 06/17/2026 20:58 | 10 | 25.02 |
| 06/17/2026 20:58 | 8 | 25.02 |
| 06/17/2026 20:58 | 1 | 25.02 |
| 06/17/2026 20:58 | 52 | 25.03 |
| 06/17/2026 20:58 | 52 | 25.04 |
| 06/17/2026 20:58 | 1 | 25.04 |
| 06/17/2026 20:58 | 52 | 25.04 |
| 06/17/2026 20:58 | 45 | 25.04 |
| 06/17/2026 20:58 | 100 | 25.04 |
| 06/17/2026 20:58 | 63 | 25.04 |
| 06/17/2026 20:58 | 41 | 25.04 |
| 06/17/2026 20:58 | 100 | 25.03 |
| 06/17/2026 20:58 | 52 | 25.03 |
| 06/17/2026 20:58 | 61 | 25.03 |
| 06/17/2026 20:58 | 2 | 25.03 |
| 06/17/2026 20:57 | 29 | 25.02 |
| 06/17/2026 20:57 | 36 | 25.02 |
| 06/17/2026 20:57 | 24 | 25.02 |
| 06/17/2026 20:57 | 6 | 25.02 |
| 06/17/2026 20:57 | 2 | 25.02 |
| 06/17/2026 20:57 | 60 | 25.02 |
| 06/17/2026 20:57 | 38 | 25.02 |
| 06/17/2026 20:57 | 22 | 25.02 |
| 06/17/2026 20:57 | 52 | 25.03 |
| 06/17/2026 20:57 | 100 | 25.03 |
| 06/17/2026 20:57 | 100 | 25.03 |
| 06/17/2026 20:57 | 21 | 25.03 |
| 06/17/2026 20:57 | 3 | 25.03 |
| 06/17/2026 20:57 | 100 | 25.03 |
| 06/17/2026 20:57 | 10 | 25.03 |
| 06/17/2026 20:57 | 10 | 25.03 |
| 06/17/2026 20:57 | 6 | 25.03 |
| 06/17/2026 20:57 | 28 | 25.03 |
| 06/17/2026 20:57 | 52 | 25.04 |
| 06/17/2026 20:56 | 40 | 25.04 |
| 06/17/2026 20:56 | 100 | 25.045 |
| 06/17/2026 20:56 | 23 | 25.05 |
| 06/17/2026 20:56 | 125 | 25.05 |
| 06/17/2026 20:56 | 52 | 25.05 |
| 06/17/2026 20:56 | 100 | 25.05 |
| 06/17/2026 20:56 | 62 | 25.05 |
| 06/17/2026 20:56 | 58 | 25.05 |
| 06/17/2026 20:56 | 1 | 25.05 |
| 06/17/2026 20:55 | 20 | 25.04 |
| 06/17/2026 20:55 | 12 | 25.04 |
| 06/17/2026 20:55 | 88 | 25.04 |
| 06/17/2026 20:55 | 50 | 25.04 |
| 06/17/2026 20:55 | 19 | 25.04 |
| 06/17/2026 20:55 | 100 | 25.04 |
| 06/17/2026 20:55 | 100 | 25.04 |
| 06/17/2026 20:55 | 26 | 25.04 |
| 06/17/2026 20:55 | 34 | 25.05 |
| 06/17/2026 20:55 | 58 | 25.06 |
| 06/17/2026 20:55 | 1 | 25.06 |
| 06/17/2026 20:55 | 48 | 25.06 |
| 06/17/2026 20:54 | 58 | 25.07 |
| 06/17/2026 20:54 | 58 | 25.07 |
| 06/17/2026 20:54 | 10 | 25.07 |
| 06/17/2026 20:54 | 9 | 25.07 |
| 06/17/2026 20:54 | 10 | 25.06 |
| 06/17/2026 20:54 | 50 | 25.06 |
| 06/17/2026 20:54 | 18 | 25.06 |
| 06/17/2026 20:54 | 82 | 25.06 |
| 06/17/2026 20:53 | 48 | 25.06 |
| 06/17/2026 20:53 | 100 | 25.06 |
| 06/17/2026 20:53 | 1 | 25.06 |
| 06/17/2026 20:53 | 100 | 25.06 |
| 06/17/2026 20:53 | 43 | 25.06 |
| 06/17/2026 20:53 | 10 | 25.06 |
| 06/17/2026 20:53 | 1 | 25.06 |
| 06/17/2026 20:53 | 100 | 25.06 |
| 06/17/2026 20:53 | 34 | 25.06 |
| 06/17/2026 20:53 | 38 | 25.07 |
| 06/17/2026 20:53 | 3 | 25.07 |
| 06/17/2026 20:53 | 23 | 25.07 |
| 06/17/2026 20:53 | 7 | 25.07 |
| 06/17/2026 20:53 | 27 | 25.07 |
| 06/17/2026 20:53 | 96 | 25.08 |
| 06/17/2026 20:53 | 34 | 25.08 |
| 06/17/2026 20:53 | 1 | 25.08 |
| 06/17/2026 20:53 | 11 | 25.08 |
| 06/17/2026 20:53 | 58 | 25.08 |
| 06/17/2026 20:53 | 28 | 25.08 |
| 06/17/2026 20:53 | 1 | 25.07 |
| 06/17/2026 20:53 | 1 | 25.06 |
| 06/17/2026 20:53 | 23 | 25.07 |
| 06/17/2026 20:53 | 60 | 25.07 |
| 06/17/2026 20:53 | 99 | 25.07 |
| 06/17/2026 20:53 | 21 | 25.07 |
| 06/17/2026 20:53 | 100 | 25.07 |
| 06/17/2026 20:53 | 62 | 25.07 |
| 06/17/2026 20:53 | 50 | 25.07 |
| 06/17/2026 20:53 | 42 | 25.07 |
| 06/17/2026 20:53 | 28 | 25.07 |
| 06/17/2026 20:53 | 130 | 25.06 |
| 06/17/2026 20:53 | 125 | 25.06 |
| 06/17/2026 20:53 | 54 | 25.06 |
| 06/17/2026 20:53 | 8 | 25.06 |
| 06/17/2026 20:53 | 28 | 25.06 |
| 06/17/2026 20:53 | 130 | 25.055 |
| 06/17/2026 20:52 | 1 | 25.055 |
| 06/17/2026 20:52 | 500 | 25.06 |
| 06/17/2026 20:52 | 1 | 25.06 |
| 06/17/2026 20:52 | 4 | 25.04 |
| 06/17/2026 20:52 | 1 | 25.04 |
| 06/17/2026 20:52 | 23 | 25.04 |
| 06/17/2026 20:52 | 34 | 25.04 |
| 06/17/2026 20:52 | 28 | 25.05 |
| 06/17/2026 20:51 | 100 | 25.07 |
| 06/17/2026 20:51 | 100 | 25.07 |
| 06/17/2026 20:51 | 57 | 25.07 |
| 06/17/2026 20:51 | 47 | 25.07 |
| 06/17/2026 20:51 | 28 | 25.07 |
| 06/17/2026 20:51 | 10 | 25.06 |
| 06/17/2026 20:51 | 25 | 25.05 |
| 06/17/2026 20:51 | 100 | 25.06 |
| 06/17/2026 20:51 | 26 | 25.06 |
| 06/17/2026 20:51 | 10 | 25.05 |
| 06/17/2026 20:51 | 34 | 25.05 |
| 06/17/2026 20:50 | 1 | 25.065 |
| 06/17/2026 20:49 | 49 | 25.07 |
| 06/17/2026 20:49 | 1 | 25.07 |
| 06/17/2026 20:49 | 2 | 25.07 |
| 06/17/2026 20:49 | 1 | 25.07 |
| 06/17/2026 20:49 | 1 | 25.07 |
| 06/17/2026 20:49 | 1 | 25.07 |
| 06/17/2026 20:49 | 20 | 25.07 |
| 06/17/2026 20:49 | 23 | 25.07 |
| 06/17/2026 20:49 | 77 | 25.07 |
| 06/17/2026 20:49 | 10 | 25.07 |
| 06/17/2026 20:49 | 7 | 25.07 |
| 06/17/2026 20:49 | 39 | 25.07 |
| 06/17/2026 20:49 | 1 | 25.07 |
| 06/17/2026 20:49 | 19 | 25.07 |
| 06/17/2026 20:49 | 100 | 25.09 |
| 06/17/2026 20:49 | 25 | 25.08 |
| 06/17/2026 20:49 | 50 | 25.08 |
| 06/17/2026 20:49 | 50 | 25.08 |
| 06/17/2026 20:49 | 50 | 25.08 |
| 06/17/2026 20:49 | 50 | 25.08 |
| 06/17/2026 20:49 | 50 | 25.08 |
| 06/17/2026 20:49 | 50 | 25.08 |
| 06/17/2026 20:49 | 3 | 25.08 |
| 06/17/2026 20:49 | 17 | 25.08 |
| 06/17/2026 20:49 | 4 | 25.08 |
| 06/17/2026 20:46 | 5 | 25.07 |
| 06/17/2026 20:46 | 14 | 25.09 |
| 06/17/2026 20:46 | 18 | 25.09 |
| 06/17/2026 20:46 | 20 | 25.09 |
| 06/17/2026 20:46 | 3 | 25.09 |
| 06/17/2026 20:46 | 22 | 25.09 |
| 06/17/2026 20:46 | 64 | 25.07 |
| 06/17/2026 20:46 | 49 | 25.07 |
| 06/17/2026 20:46 | 24 | 25.07 |
| 06/17/2026 20:46 | 33 | 25.06 |
| 06/17/2026 20:46 | 100 | 25.06 |
| 06/17/2026 20:46 | 10 | 25.06 |
| 06/17/2026 20:46 | 34 | 25.06 |
| 06/17/2026 20:46 | 34 | 25.05 |
| 06/17/2026 20:45 | 57 | 25.05 |
| 06/17/2026 20:45 | 100 | 25.05 |
| 06/17/2026 20:45 | 10 | 25.05 |
| 06/17/2026 20:45 | 10 | 25.05 |
| 06/17/2026 20:45 | 100 | 25.05 |
| 06/17/2026 20:45 | 100 | 25.05 |
| 06/17/2026 20:45 | 10 | 25.05 |
| 06/17/2026 20:45 | 100 | 25.05 |
| 06/17/2026 20:45 | 100 | 25.06 |
| 06/17/2026 20:45 | 3 | 25.06 |
| 06/17/2026 20:45 | 30 | 25.07 |
| 06/17/2026 20:45 | 14 | 25.07 |
| 06/17/2026 20:45 | 34 | 25.07 |
| 06/17/2026 20:45 | 1 | 25.08 |
| 06/17/2026 20:45 | 20 | 25.08 |
| 06/17/2026 20:45 | 38 | 25.08 |
| 06/17/2026 20:45 | 100 | 25.08 |
| 06/17/2026 20:45 | 34 | 25.08 |
| 06/17/2026 20:45 | 6 | 25.09 |
| 06/17/2026 20:45 | 18 | 25.09 |
| 06/17/2026 20:45 | 8 | 25.09 |
| 06/17/2026 20:45 | 10 | 25.11 |
| 06/17/2026 20:45 | 16 | 25.09 |
| 06/17/2026 20:45 | 7 | 25.09 |
| 06/17/2026 20:45 | 25 | 25.09 |
| 06/17/2026 20:44 | 2 | 25.105 |
| 06/17/2026 20:44 | 20 | 25.09 |
| 06/17/2026 20:44 | 58 | 25.08 |
| 06/17/2026 20:44 | 160 | 25.08 |
| 06/17/2026 20:44 | 46 | 25.07 |
| 06/17/2026 20:44 | 160 | 25.07 |
| 06/17/2026 20:44 | 5 | 25.06 |
| 06/17/2026 20:44 | 51 | 25.06 |
| 06/17/2026 20:44 | 80 | 25.06 |
| 06/17/2026 20:44 | 100 | 25.06 |
| 06/17/2026 20:44 | 55 | 25.05 |
| 06/17/2026 20:44 | 10 | 25.05 |
| 06/17/2026 20:42 | 34 | 25.03 |
| 06/17/2026 20:42 | 100 | 25.045 |
| 06/17/2026 20:42 | 100 | 25.045 |
| 06/17/2026 20:41 | 18 | 25.02 |
| 06/17/2026 20:41 | 10 | 25.02 |
| 06/17/2026 20:41 | 67 | 25.02 |
| 06/17/2026 20:41 | 2 | 25.02 |
| 06/17/2026 20:41 | 200 | 25.02 |
| 06/17/2026 20:41 | 18 | 25.02 |
| 06/17/2026 20:41 | 20 | 25.03 |
| 06/17/2026 20:40 | 21 | 25.08 |
| 06/17/2026 20:40 | 500 | 25.06 |
| 06/17/2026 20:40 | 299 | 25.055 |
| 06/17/2026 20:40 | 130 | 25.05 |
| 06/17/2026 20:40 | 50 | 25.05 |
| 06/17/2026 20:39 | 1 | 25.05 |
| 06/17/2026 20:39 | 130 | 25.02 |
| 06/17/2026 20:39 | 40 | 25.02 |
| 06/17/2026 20:39 | 35 | 25.02 |
| 06/17/2026 20:39 | 25 | 25.02 |
| 06/17/2026 20:39 | 1 | 25.02 |
| 06/17/2026 20:39 | 14 | 25.02 |
| 06/17/2026 20:39 | 3 | 24.995 |
| 06/17/2026 20:39 | 3 | 24.995 |
| 06/17/2026 20:39 | 3 | 24.995 |
| 06/17/2026 20:39 | 10 | 24.995 |
| 06/17/2026 20:39 | 3 | 24.995 |
| 06/17/2026 20:39 | 3 | 24.995 |
| 06/17/2026 20:39 | 10 | 24.995 |
| 06/17/2026 20:39 | 10 | 24.995 |
| 06/17/2026 20:39 | 130 | 24.995 |
| 06/17/2026 20:38 | 1 | 24.995 |
| 06/17/2026 20:38 | 3 | 24.995 |
| 06/17/2026 20:38 | 10 | 24.995 |
| 06/17/2026 20:38 | 3 | 24.995 |
| 06/17/2026 20:38 | 3 | 24.995 |
| 06/17/2026 20:38 | 10 | 24.995 |
| 06/17/2026 20:38 | 3 | 24.995 |
| 06/17/2026 20:38 | 10 | 24.995 |
| 06/17/2026 20:37 | 10 | 24.995 |
| 06/17/2026 20:37 | 10 | 24.995 |
| 06/17/2026 20:37 | 20 | 25.01 |
| 06/17/2026 20:37 | 10 | 25.00 |
| 06/17/2026 20:37 | 10 | 25.00 |
| 06/17/2026 20:37 | 100 | 24.98 |
| 06/17/2026 20:36 | 18 | 24.96 |
| 06/17/2026 20:36 | 22 | 24.96 |
| 06/17/2026 20:36 | 1 | 24.96 |
| 06/17/2026 20:36 | 38 | 24.96 |
| 06/17/2026 20:36 | 20 | 24.96 |
| 06/17/2026 20:36 | 20 | 24.95 |
| 06/17/2026 20:36 | 3 | 24.94 |
| 06/17/2026 20:36 | 9 | 24.94 |
| 06/17/2026 20:35 | 100 | 24.92 |
| 06/17/2026 20:35 | 6 | 24.90 |
| 06/17/2026 20:35 | 1 | 24.90 |
| 06/17/2026 20:34 | 25 | 24.90 |
| 06/17/2026 20:34 | 5 | 24.90 |
| 06/17/2026 20:34 | 22 | 24.90 |
| 06/17/2026 20:34 | 27 | 24.88 |
| 06/17/2026 20:34 | 125 | 24.89 |
| 06/17/2026 20:34 | 20 | 24.89 |
| 06/17/2026 20:34 | 100 | 24.88 |
| 06/17/2026 20:34 | 52 | 24.88 |
| 06/17/2026 20:34 | 22 | 24.88 |
| 06/17/2026 20:34 | 100 | 24.87 |
| 06/17/2026 20:34 | 22 | 24.87 |
| 06/17/2026 20:34 | 18 | 24.85 |
| 06/17/2026 20:34 | 1 | 24.85 |
| 06/17/2026 20:33 | 22 | 24.86 |
| 06/17/2026 20:33 | 125 | 24.85 |
| 06/17/2026 20:33 | 11 | 24.85 |
| 06/17/2026 20:33 | 100 | 24.85 |
| 06/17/2026 20:33 | 23 | 24.85 |
| 06/17/2026 20:33 | 100 | 24.85 |
| 06/17/2026 20:33 | 23 | 24.85 |
| 06/17/2026 20:33 | 20 | 24.85 |
| 06/17/2026 20:33 | 15 | 24.84 |
| 06/17/2026 20:33 | 3 | 24.83 |
| 06/17/2026 20:33 | 2 | 24.83 |
| 06/17/2026 20:33 | 16 | 24.83 |
| 06/17/2026 20:33 | 100 | 24.835 |
| 06/17/2026 20:33 | 9 | 24.84 |
| 06/17/2026 20:33 | 11 | 24.86 |
| 06/17/2026 20:33 | 84 | 24.85 |
| 06/17/2026 20:33 | 22 | 24.85 |
| 06/17/2026 20:33 | 13 | 24.87 |
| 06/17/2026 20:33 | 2 | 24.87 |
| 06/17/2026 20:33 | 22 | 24.87 |
| 06/17/2026 20:33 | 13 | 24.87 |
| 06/17/2026 20:33 | 112 | 24.86 |
| 06/17/2026 20:33 | 5 | 24.86 |
| 06/17/2026 20:33 | 22 | 24.87 |
| 06/17/2026 20:33 | 100 | 24.90 |
| 06/17/2026 20:33 | 21 | 24.90 |
| 06/17/2026 20:33 | 100 | 24.90 |
| 06/17/2026 20:33 | 28 | 24.90 |
| 06/17/2026 20:33 | 69 | 24.91 |
| 06/17/2026 20:33 | 41 | 24.91 |
| 06/17/2026 20:33 | 26 | 24.91 |
| 06/17/2026 20:33 | 22 | 24.92 |
| 06/17/2026 20:33 | 55 | 24.92 |
| 06/17/2026 20:33 | 14 | 24.92 |
| 06/17/2026 20:33 | 100 | 24.92 |
| 06/17/2026 20:33 | 10 | 24.92 |
| 06/17/2026 20:33 | 9 | 24.92 |
| 06/17/2026 20:33 | 10 | 24.92 |
| 06/17/2026 20:33 | 28 | 24.92 |
| 06/17/2026 20:32 | 21 | 24.93 |
| 06/17/2026 20:32 | 26 | 24.93 |
| 06/17/2026 20:32 | 14 | 24.93 |
| 06/17/2026 20:32 | 38 | 24.94 |
| 06/17/2026 20:32 | 28 | 24.94 |
| 06/17/2026 20:32 | 34 | 24.94 |
| 06/17/2026 20:32 | 100 | 24.93 |
| 06/17/2026 20:32 | 73 | 24.95 |
| 06/17/2026 20:32 | 26 | 24.95 |
| 06/17/2026 20:32 | 100 | 24.94 |
| 06/17/2026 20:32 | 1 | 24.94 |
| 06/17/2026 20:32 | 124 | 24.95 |
| 06/17/2026 20:32 | 50 | 24.95 |
| 06/17/2026 20:32 | 26 | 24.95 |
| 06/17/2026 20:32 | 26 | 24.95 |
| 06/17/2026 20:32 | 100 | 24.95 |
| 06/17/2026 20:32 | 5 | 24.94 |
| 06/17/2026 20:32 | 5 | 24.93 |
| 06/17/2026 20:32 | 10 | 24.93 |
| 06/17/2026 20:32 | 10 | 24.93 |
| 06/17/2026 20:32 | 10 | 24.93 |
| 06/17/2026 20:32 | 10 | 24.93 |
| 06/17/2026 20:32 | 10 | 24.93 |
| 06/17/2026 20:32 | 10 | 24.93 |
| 06/17/2026 20:32 | 10 | 24.93 |
| 06/17/2026 20:32 | 10 | 24.93 |
| 06/17/2026 20:32 | 20 | 24.92 |
| 06/17/2026 20:32 | 26 | 24.93 |
| 06/17/2026 20:32 | 9 | 24.93 |
| 06/17/2026 20:32 | 10 | 24.93 |
| 06/17/2026 20:32 | 10 | 24.945 |
| 06/17/2026 20:32 | 100 | 24.95 |
| 06/17/2026 20:31 | 11 | 24.95 |
| 06/17/2026 20:31 | 5 | 24.93 |
| 06/17/2026 20:31 | 21 | 24.925 |
| 06/17/2026 20:31 | 50 | 24.925 |
| 06/17/2026 20:31 | 68 | 24.92 |
| 06/17/2026 20:31 | 60 | 24.92 |
| 06/17/2026 20:31 | 100 | 24.92 |
| 06/17/2026 20:31 | 34 | 24.92 |
| 06/17/2026 20:30 | 32 | 24.91 |
| 06/17/2026 20:30 | 28 | 24.91 |
| 06/17/2026 20:30 | 32 | 24.91 |
| 06/17/2026 20:30 | 10 | 24.91 |
| 06/17/2026 20:30 | 100 | 24.93 |
| 06/17/2026 20:30 | 34 | 24.93 |
| 06/17/2026 20:30 | 15 | 24.93 |
| 06/17/2026 20:30 | 10 | 24.93 |
| 06/17/2026 20:30 | 34 | 24.93 |
| 06/17/2026 20:30 | 34 | 24.93 |
| 06/17/2026 20:30 | 2 | 24.93 |
| 06/17/2026 20:30 | 34 | 24.93 |
| 06/17/2026 20:30 | 34 | 24.94 |
| 06/17/2026 20:29 | 10 | 24.945 |
| 06/17/2026 20:29 | 22 | 24.93 |
| 06/17/2026 20:29 | 25 | 24.94 |
| 06/17/2026 20:29 | 75 | 24.94 |
| 06/17/2026 20:29 | 100 | 24.94 |
| 06/17/2026 20:29 | 10 | 24.94 |
| 06/17/2026 20:29 | 28 | 24.94 |
| 06/17/2026 20:29 | 7 | 24.95 |
| 06/17/2026 20:29 | 34 | 24.95 |
| 06/17/2026 20:28 | 1 | 24.97 |
| 06/17/2026 20:28 | 26 | 24.97 |
| 06/17/2026 20:28 | 20 | 24.97 |
| 06/17/2026 20:28 | 100 | 24.97 |
| 06/17/2026 20:28 | 26 | 24.97 |
| 06/17/2026 20:28 | 12 | 24.97 |
| 06/17/2026 20:28 | 19 | 24.98 |
| 06/17/2026 20:28 | 26 | 24.98 |
| 06/17/2026 20:28 | 100 | 24.98 |
| 06/17/2026 20:28 | 34 | 24.99 |
| 06/17/2026 20:27 | 100 | 24.99 |
| 06/17/2026 20:27 | 100 | 24.99 |
| 06/17/2026 20:27 | 94 | 25.00 |
| 06/17/2026 20:27 | 74 | 25.00 |
| 06/17/2026 20:27 | 26 | 25.00 |
| 06/17/2026 20:27 | 6 | 24.99 |
| 06/17/2026 20:27 | 10 | 24.98 |
| 06/17/2026 20:27 | 1 | 25.00 |
| 06/17/2026 20:27 | 100 | 25.00 |
| 06/17/2026 20:27 | 10 | 25.00 |
| 06/17/2026 20:27 | 100 | 25.00 |
| 06/17/2026 20:26 | 100 | 25.01 |
| 06/17/2026 20:26 | 1 | 25.02 |
| 06/17/2026 20:26 | 26 | 25.02 |
| 06/17/2026 20:26 | 4 | 25.03 |
| 06/17/2026 20:25 | 50 | 25.03 |
| 06/17/2026 20:25 | 54 | 25.03 |
| 06/17/2026 20:25 | 100 | 25.03 |
| 06/17/2026 20:25 | 23 | 25.03 |
| 06/17/2026 20:25 | 28 | 25.03 |
| 06/17/2026 20:25 | 58 | 25.02 |
| 06/17/2026 20:25 | 58 | 25.02 |
| 06/17/2026 20:25 | 100 | 25.02 |
| 06/17/2026 20:25 | 100 | 25.02 |
| 06/17/2026 20:25 | 2 | 25.02 |
| 06/17/2026 20:25 | 26 | 25.02 |
| 06/17/2026 20:25 | 22 | 25.02 |
| 06/17/2026 20:25 | 58 | 25.01 |
| 06/17/2026 20:25 | 100 | 25.01 |
| 06/17/2026 20:25 | 1 | 25.01 |
| 06/17/2026 20:25 | 18 | 25.01 |
| 06/17/2026 20:25 | 1 | 25.02 |
| 06/17/2026 20:25 | 1 | 25.02 |
| 06/17/2026 20:25 | 16 | 25.02 |
| 06/17/2026 20:25 | 1 | 25.03 |
| 06/17/2026 20:25 | 19 | 25.03 |
| 06/17/2026 20:25 | 200 | 25.03 |
| 06/17/2026 20:25 | 100 | 25.03 |
| 06/17/2026 20:25 | 24 | 25.03 |
| 06/17/2026 20:24 | 1 | 25.04 |
| 06/17/2026 20:24 | 6 | 25.04 |
| 06/17/2026 20:24 | 22 | 25.04 |
| 06/17/2026 20:24 | 3 | 25.05 |
| 06/17/2026 20:24 | 500 | 25.05 |
| 06/17/2026 20:24 | 100 | 25.05 |
| 06/17/2026 20:24 | 28 | 25.05 |
| 06/17/2026 20:24 | 28 | 25.05 |
| 06/17/2026 20:24 | 3 | 25.05 |
| 06/17/2026 20:24 | 200 | 25.05 |
| 06/17/2026 20:24 | 100 | 25.05 |
| 06/17/2026 20:24 | 21 | 25.06 |
| 06/17/2026 20:24 | 26 | 25.06 |
| 06/17/2026 20:24 | 1 | 25.06 |
| 06/17/2026 20:23 | 1 | 25.06 |
| 06/17/2026 20:23 | 11 | 25.06 |
| 06/17/2026 20:23 | 9 | 25.06 |
| 06/17/2026 20:23 | 25 | 25.06 |
| 06/17/2026 20:23 | 19 | 25.07 |
| 06/17/2026 20:23 | 11 | 25.06 |
| 06/17/2026 20:23 | 100 | 25.06 |
| 06/17/2026 20:23 | 62 | 25.06 |
| 06/17/2026 20:23 | 4 | 25.06 |
| 06/17/2026 20:23 | 4 | 25.06 |
| 06/17/2026 20:23 | 5 | 25.06 |
| 06/17/2026 20:22 | 7 | 25.05 |
| 06/17/2026 20:22 | 10 | 25.05 |
| 06/17/2026 20:22 | 2 | 25.05 |
| 06/17/2026 20:22 | 10 | 25.05 |
| 06/17/2026 20:22 | 27 | 25.05 |
| 06/17/2026 20:22 | 24 | 25.05 |
| 06/17/2026 20:22 | 1 | 25.06 |
| 06/17/2026 20:22 | 79 | 25.06 |
| 06/17/2026 20:22 | 3 | 25.06 |
| 06/17/2026 20:22 | 2 | 25.06 |
| 06/17/2026 20:22 | 1 | 25.06 |
| 06/17/2026 20:22 | 4 | 25.06 |
| 06/17/2026 20:22 | 1 | 25.06 |
| 06/17/2026 20:22 | 2 | 25.06 |
| 06/17/2026 20:22 | 1 | 25.06 |
| 06/17/2026 20:22 | 3 | 25.06 |
| 06/17/2026 20:22 | 2 | 25.06 |
| 06/17/2026 20:22 | 34 | 25.06 |
| 06/17/2026 20:22 | 100 | 25.06 |
| 06/17/2026 20:22 | 2 | 25.06 |
| 06/17/2026 20:22 | 1 | 25.06 |
| 06/17/2026 20:22 | 1 | 25.06 |
| 06/17/2026 20:22 | 1 | 25.06 |
| 06/17/2026 20:22 | 1 | 25.06 |
| 06/17/2026 20:22 | 1 | 25.06 |
| 06/17/2026 20:22 | 11 | 25.06 |
| 06/17/2026 20:22 | 71 | 25.06 |
| 06/17/2026 20:22 | 39 | 25.06 |
| 06/17/2026 20:22 | 40 | 25.06 |
| 06/17/2026 20:21 | 1 | 25.06 |
| 06/17/2026 20:21 | 1 | 25.06 |
| 06/17/2026 20:21 | 1 | 25.06 |
| 06/17/2026 20:21 | 1 | 25.06 |
| 06/17/2026 20:21 | 1 | 25.06 |
| 06/17/2026 20:21 | 22 | 25.06 |
| 06/17/2026 20:21 | 15 | 25.06 |
| 06/17/2026 20:21 | 1 | 25.08 |
| 06/17/2026 20:21 | 73 | 25.07 |
| 06/17/2026 20:21 | 17 | 25.07 |
| 06/17/2026 20:21 | 21 | 25.07 |
| 06/17/2026 20:21 | 2 | 25.06 |
| 06/17/2026 20:21 | 3 | 25.06 |
| 06/17/2026 20:21 | 6 | 25.06 |
| 06/17/2026 20:20 | 1 | 25.07 |
| 06/17/2026 20:20 | 5 | 25.08 |
| 06/17/2026 20:20 | 47 | 25.08 |
| 06/17/2026 20:20 | 28 | 25.08 |
| 06/17/2026 20:19 | 100 | 25.105 |
| 06/17/2026 20:19 | 43 | 25.105 |
| 06/17/2026 20:19 | 84 | 25.11 |
| 06/17/2026 20:19 | 16 | 25.11 |
| 06/17/2026 20:19 | 21 | 25.11 |
| 06/17/2026 20:19 | 100 | 25.11 |
| 06/17/2026 20:19 | 219 | 25.12 |
| 06/17/2026 20:19 | 34 | 25.11 |
| 06/17/2026 20:19 | 100 | 25.12 |
| 06/17/2026 20:19 | 100 | 25.12 |
| 06/17/2026 20:19 | 43 | 25.11 |
| 06/17/2026 20:19 | 100 | 25.11 |
| 06/17/2026 20:19 | 34 | 25.11 |
| 06/17/2026 20:19 | 28 | 25.11 |
| 06/17/2026 20:19 | 100 | 25.11 |
| 06/17/2026 20:19 | 100 | 25.12 |
| 06/17/2026 20:19 | 28 | 25.12 |
| 06/17/2026 20:19 | 2 | 25.12 |
| 06/17/2026 20:19 | 31 | 25.10 |
| 06/17/2026 20:19 | 43 | 25.10 |
| 06/17/2026 20:18 | 100 | 25.10 |
| 06/17/2026 20:18 | 35 | 25.10 |
| 06/17/2026 20:18 | 12 | 25.11 |
| 06/17/2026 20:18 | 10 | 25.11 |
| 06/17/2026 20:18 | 25 | 25.11 |
| 06/17/2026 20:18 | 10 | 25.11 |
| 06/17/2026 20:18 | 71 | 25.12 |
| 06/17/2026 20:18 | 29 | 25.12 |
| 06/17/2026 20:18 | 71 | 25.12 |
| 06/17/2026 20:18 | 44 | 25.12 |
| 06/17/2026 20:18 | 35 | 25.12 |
| 06/17/2026 20:18 | 50 | 25.11 |
| 06/17/2026 20:18 | 33 | 25.11 |
| 06/17/2026 20:18 | 22 | 25.11 |
| 06/17/2026 20:18 | 35 | 25.11 |
| 06/17/2026 20:18 | 1 | 25.10 |
| 06/17/2026 20:18 | 9 | 25.10 |
| 06/17/2026 20:18 | 6 | 25.10 |
| 06/17/2026 20:18 | 16 | 25.10 |
| 06/17/2026 20:18 | 1 | 25.10 |
| 06/17/2026 20:18 | 42 | 25.10 |
| 06/17/2026 20:18 | 35 | 25.10 |
| 06/17/2026 20:18 | 28 | 25.10 |
| 06/17/2026 20:18 | 26 | 25.11 |
| 06/17/2026 20:18 | 17 | 25.11 |
| 06/17/2026 20:18 | 22 | 25.11 |
| 06/17/2026 20:18 | 35 | 25.11 |
| 06/17/2026 20:18 | 54 | 25.12 |
| 06/17/2026 20:18 | 44 | 25.12 |
| 06/17/2026 20:18 | 2 | 25.12 |
| 06/17/2026 20:18 | 100 | 25.12 |
| 06/17/2026 20:18 | 28 | 25.10 |
| 06/17/2026 20:18 | 88 | 25.11 |
| 06/17/2026 20:18 | 1 | 25.11 |
| 06/17/2026 20:18 | 26 | 25.11 |
| 06/17/2026 20:18 | 1 | 25.10 |
| 06/17/2026 20:18 | 45 | 25.10 |
| 06/17/2026 20:18 | 18 | 25.10 |
| 06/17/2026 20:18 | 9 | 25.09 |
| 06/17/2026 20:18 | 19 | 25.09 |
| 06/17/2026 20:18 | 100 | 25.09 |
| 06/17/2026 20:18 | 26 | 25.09 |
| 06/17/2026 20:18 | 100 | 25.09 |
| 06/17/2026 20:18 | 25 | 25.10 |
| 06/17/2026 20:18 | 75 | 25.10 |
| 06/17/2026 20:18 | 55 | 25.10 |
| 06/17/2026 20:18 | 45 | 25.10 |
| 06/17/2026 20:18 | 26 | 25.09 |
| 06/17/2026 20:18 | 38 | 25.08 |
| 06/17/2026 20:18 | 7 | 25.08 |
| 06/17/2026 20:18 | 38 | 25.08 |
| 06/17/2026 20:18 | 100 | 25.08 |
| 06/17/2026 20:18 | 98 | 25.10 |
| 06/17/2026 20:18 | 100 | 25.09 |
| 06/17/2026 20:18 | 100 | 25.09 |
| 06/17/2026 20:18 | 100 | 25.09 |
| 06/17/2026 20:18 | 17 | 25.09 |
| 06/17/2026 20:18 | 100 | 25.09 |
| 06/17/2026 20:18 | 47 | 25.09 |
| 06/17/2026 20:18 | 100 | 25.09 |
| 06/17/2026 20:18 | 17 | 25.09 |
| 06/17/2026 20:18 | 38 | 25.09 |
| 06/17/2026 20:18 | 100 | 25.09 |
| 06/17/2026 20:18 | 20 | 25.09 |
| 06/17/2026 20:18 | 100 | 25.09 |
| 06/17/2026 20:18 | 100 | 25.09 |
| 06/17/2026 20:18 | 100 | 25.10 |
| 06/17/2026 20:18 | 6 | 25.10 |
| 06/17/2026 20:18 | 6 | 25.10 |
| 06/17/2026 20:18 | 8 | 25.10 |
| 06/17/2026 20:18 | 71 | 25.10 |
| 06/17/2026 20:18 | 9 | 25.10 |
| 06/17/2026 20:18 | 38 | 25.10 |
| 06/17/2026 20:18 | 14 | 25.10 |
| 06/17/2026 20:18 | 100 | 25.10 |
| 06/17/2026 20:18 | 38 | 25.10 |
| 06/17/2026 20:18 | 32 | 25.09 |
| 06/17/2026 20:18 | 100 | 25.09 |
| 06/17/2026 20:18 | 38 | 25.09 |
| 06/17/2026 20:18 | 100 | 25.11 |
| 06/17/2026 20:18 | 16 | 25.11 |
| 06/17/2026 20:18 | 32 | 25.11 |
| 06/17/2026 20:18 | 100 | 25.10 |
| 06/17/2026 20:18 | 100 | 25.095 |
| 06/17/2026 20:18 | 74 | 25.10 |
| 06/17/2026 20:18 | 26 | 25.10 |
| 06/17/2026 20:18 | 22 | 25.10 |
| 06/17/2026 20:18 | 21 | 25.10 |
| 06/17/2026 20:18 | 8 | 25.10 |
| 06/17/2026 20:18 | 5 | 25.10 |
| 06/17/2026 20:18 | 11 | 25.10 |
| 06/17/2026 20:18 | 8 | 25.10 |
| 06/17/2026 20:18 | 10 | 25.10 |
| 06/17/2026 20:18 | 15 | 25.10 |
| 06/17/2026 20:18 | 36 | 25.11 |
| 06/17/2026 20:18 | 12 | 25.11 |
| 06/17/2026 20:18 | 18 | 25.11 |
| 06/17/2026 20:18 | 10 | 25.11 |
| 06/17/2026 20:18 | 22 | 25.10 |
| 06/17/2026 20:18 | 2 | 25.10 |
| 06/17/2026 20:18 | 80 | 25.09 |
| 06/17/2026 20:18 | 19 | 25.09 |
| 06/17/2026 20:18 | 1 | 25.09 |
| 06/17/2026 20:18 | 40 | 25.08 |
| 06/17/2026 20:18 | 6 | 25.09 |
| 06/17/2026 20:18 | 40 | 25.08 |
| 06/17/2026 20:18 | 2 | 25.08 |
| 06/17/2026 20:18 | 1 | 25.09 |
| 06/17/2026 20:18 | 62 | 25.08 |
| 06/17/2026 20:18 | 36 | 25.07 |
| 06/17/2026 20:18 | 50 | 25.07 |
| 06/17/2026 20:18 | 5 | 25.07 |
| 06/17/2026 20:18 | 327 | 25.07 |
| 06/17/2026 20:18 | 44 | 25.07 |
| 06/17/2026 20:18 | 43 | 25.07 |
| 06/17/2026 20:18 | 100 | 25.07 |
| 06/17/2026 20:18 | 86 | 25.07 |
| 06/17/2026 20:18 | 100 | 25.07 |
| 06/17/2026 20:18 | 100 | 25.07 |
| 06/17/2026 20:18 | 100 | 25.07 |
| 06/17/2026 20:18 | 100 | 25.07 |
| 06/17/2026 20:18 | 35 | 25.07 |
| 06/17/2026 20:18 | 100 | 25.075 |
| 06/17/2026 20:18 | 100 | 25.09 |
| 06/17/2026 20:18 | 10 | 25.10 |
| 06/17/2026 20:18 | 44 | 25.10 |
| 06/17/2026 20:18 | 2 | 25.10 |
| 06/17/2026 20:18 | 100 | 25.10 |
| 06/17/2026 20:18 | 125 | 25.09 |
| 06/17/2026 20:18 | 100 | 25.08 |
| 06/17/2026 20:18 | 100 | 25.075 |
| 06/17/2026 20:18 | 18 | 25.09 |
| 06/17/2026 20:18 | 10 | 25.09 |
| 06/17/2026 20:18 | 24 | 25.08 |
| 06/17/2026 20:18 | 13 | 25.08 |
| 06/17/2026 20:18 | 44 | 25.07 |
| 06/17/2026 20:18 | 15 | 25.07 |
| 06/17/2026 20:18 | 100 | 25.06 |
| 06/17/2026 20:18 | 44 | 25.06 |
| 06/17/2026 20:18 | 43 | 25.06 |
| 06/17/2026 20:18 | 24 | 25.06 |
| 06/17/2026 20:18 | 62 | 25.06 |
| 06/17/2026 20:18 | 38 | 25.07 |
| 06/17/2026 20:18 | 6 | 25.07 |
| 06/17/2026 20:18 | 12 | 25.07 |
| 06/17/2026 20:18 | 44 | 25.07 |
| 06/17/2026 20:18 | 56 | 25.07 |
| 06/17/2026 20:18 | 44 | 25.07 |
| 06/17/2026 20:18 | 100 | 25.06 |
| 06/17/2026 20:18 | 100 | 25.06 |
| 06/17/2026 20:18 | 200 | 25.07 |
| 06/17/2026 20:18 | 9 | 25.07 |
| 06/17/2026 20:18 | 10 | 25.07 |
| 06/17/2026 20:18 | 10 | 25.07 |
| 06/17/2026 20:18 | 45 | 25.07 |
| 06/17/2026 20:18 | 11 | 25.07 |
| 06/17/2026 20:18 | 15 | 25.07 |
| 06/17/2026 20:18 | 100 | 25.06 |
| 06/17/2026 20:18 | 100 | 25.05 |
| 06/17/2026 20:18 | 7 | 25.08 |
| 06/17/2026 20:18 | 22 | 25.08 |
| 06/17/2026 20:18 | 12 | 25.08 |
| 06/17/2026 20:18 | 125 | 25.07 |
| 06/17/2026 20:18 | 130 | 25.07 |
| 06/17/2026 20:18 | 45 | 25.07 |
| 06/17/2026 20:18 | 5 | 25.07 |
| 06/17/2026 20:18 | 100 | 25.06 |
| 06/17/2026 20:18 | 49 | 25.06 |
| 06/17/2026 20:18 | 100 | 25.05 |
| 06/17/2026 20:18 | 100 | 25.045 |
| 06/17/2026 20:18 | 26 | 25.05 |
| 06/17/2026 20:18 | 100 | 25.05 |
| 06/17/2026 20:18 | 19 | 25.05 |
| 06/17/2026 20:18 | 55 | 25.05 |
| 06/17/2026 20:18 | 17 | 25.04 |
| 06/17/2026 20:18 | 45 | 25.05 |
| 06/17/2026 20:18 | 1 | 25.05 |
| 06/17/2026 20:18 | 17 | 25.05 |
| 06/17/2026 20:18 | 37 | 25.05 |
| 06/17/2026 20:18 | 100 | 25.05 |
| 06/17/2026 20:18 | 1 | 25.05 |
| 06/17/2026 20:18 | 18 | 25.05 |
| 06/17/2026 20:18 | 37 | 25.05 |
| 06/17/2026 20:18 | 5 | 25.05 |
| 06/17/2026 20:18 | 95 | 25.05 |
| 06/17/2026 20:18 | 100 | 25.05 |
| 06/17/2026 20:18 | 94 | 25.06 |
| 06/17/2026 20:18 | 100 | 25.06 |
| 06/17/2026 20:18 | 6 | 25.06 |
| 06/17/2026 20:18 | 100 | 25.05 |
| 06/17/2026 20:18 | 200 | 25.045 |
| 06/17/2026 20:18 | 100 | 25.045 |
| 06/17/2026 20:18 | 273 | 25.05 |
| 06/17/2026 20:18 | 100 | 25.05 |
| 06/17/2026 20:18 | 125 | 25.06 |
| 06/17/2026 20:18 | 50 | 25.06 |
| 06/17/2026 20:18 | 24 | 25.06 |
| 06/17/2026 20:18 | 96 | 25.05 |
| 06/17/2026 20:18 | 100 | 25.05 |
| 06/17/2026 20:18 | 24 | 25.05 |
| 06/17/2026 20:18 | 18 | 25.04 |
| 06/17/2026 20:18 | 2 | 25.025 |
| 06/17/2026 20:17 | 10 | 25.025 |
| 06/17/2026 20:16 | 105 | 25.03 |
| 06/17/2026 20:15 | 2 | 25.01 |
| 06/17/2026 20:15 | 4 | 25.01 |
| 06/17/2026 20:15 | 14 | 25.01 |
| 06/17/2026 20:15 | 85 | 25.02 |
| 06/17/2026 20:15 | 18 | 25.02 |
| 06/17/2026 20:15 | 67 | 25.02 |
| 06/17/2026 20:15 | 33 | 25.02 |
| 06/17/2026 20:15 | 1 | 25.02 |
| 06/17/2026 20:15 | 100 | 25.02 |
| 06/17/2026 20:15 | 10 | 25.02 |
| 06/17/2026 20:15 | 50 | 25.03 |
| 06/17/2026 20:15 | 75 | 25.03 |
| 06/17/2026 20:15 | 25 | 25.03 |
| 06/17/2026 20:15 | 100 | 25.03 |
| 06/17/2026 20:15 | 100 | 25.03 |
| 06/17/2026 20:15 | 5 | 25.03 |
| 06/17/2026 20:15 | 100 | 25.03 |
| 06/17/2026 20:15 | 1 | 25.03 |
| 06/17/2026 20:15 | 57 | 25.03 |
| 06/17/2026 20:10 | 87 | 25.08 |
| 06/17/2026 20:10 | 8 | 25.08 |
| 06/17/2026 20:10 | 5 | 25.08 |
| 06/17/2026 20:10 | 100 | 25.07 |
| 06/17/2026 20:10 | 50 | 25.05 |
| 06/17/2026 20:10 | 50 | 25.05 |
| 06/17/2026 20:10 | 100 | 25.04 |
| 06/17/2026 20:10 | 1 | 25.06 |
| 06/17/2026 20:10 | 1 | 25.06 |
| 06/17/2026 20:10 | 1 | 25.06 |
| 06/17/2026 20:10 | 100 | 25.06 |
| 06/17/2026 20:09 | 100 | 25.09 |
| 06/17/2026 20:09 | 100 | 25.095 |
| 06/17/2026 20:09 | 100 | 25.095 |
| 06/17/2026 20:07 | 1 | 25.07 |
| 06/17/2026 20:07 | 1 | 25.07 |
| 06/17/2026 20:07 | 20 | 25.07 |
| 06/17/2026 20:07 | 47 | 25.07 |
| 06/17/2026 20:07 | 100 | 25.07 |
| 06/17/2026 20:07 | 121 | 25.08 |
| 06/17/2026 20:07 | 40 | 25.08 |
| 06/17/2026 20:07 | 10 | 25.08 |
| 06/17/2026 20:07 | 130 | 25.08 |
| 06/17/2026 20:07 | 8 | 25.08 |
| 06/17/2026 20:07 | 1 | 25.09 |
| 06/17/2026 20:07 | 100 | 25.11 |
| 06/17/2026 20:07 | 100 | 25.10 |
| 06/17/2026 20:07 | 12 | 25.09 |
| 06/17/2026 20:07 | 8 | 25.09 |
| 06/17/2026 20:07 | 7 | 25.07 |
| 06/17/2026 20:07 | 187 | 25.07 |
| 06/17/2026 20:07 | 12 | 25.07 |
| 06/17/2026 20:07 | 12 | 25.07 |
| 06/17/2026 20:07 | 14 | 25.08 |
| 06/17/2026 20:07 | 4 | 25.08 |
| 06/17/2026 20:07 | 10 | 25.08 |
| 06/17/2026 20:07 | 45 | 25.08 |
| 06/17/2026 20:07 | 10 | 25.08 |
| 06/17/2026 20:07 | 8 | 25.08 |
| 06/17/2026 20:07 | 37 | 25.13 |
| 06/17/2026 20:07 | 8 | 25.13 |
| 06/17/2026 20:07 | 25 | 25.12 |
| 06/17/2026 20:07 | 12 | 25.12 |
| 06/17/2026 20:07 | 100 | 25.11 |
| 06/17/2026 20:07 | 100 | 25.08 |
| 06/17/2026 20:07 | 300 | 25.11 |
| 06/17/2026 20:07 | 200 | 25.11 |
| 06/17/2026 20:07 | 100 | 25.11 |
| 06/17/2026 20:07 | 8 | 25.11 |
| 06/17/2026 20:07 | 100 | 25.10 |
| 06/17/2026 20:07 | 10 | 25.10 |
| 06/17/2026 20:07 | 100 | 25.09 |
| 06/17/2026 20:07 | 100 | 25.18 |
| 06/17/2026 20:07 | 100 | 25.16 |
| 06/17/2026 20:07 | 100 | 25.13 |
| 06/17/2026 20:07 | 100 | 25.12 |
| 06/17/2026 20:07 | 100 | 25.10 |
| 06/17/2026 20:07 | 100 | 25.06 |
| 06/17/2026 20:07 | 14 | 25.06 |
| 06/17/2026 20:07 | 14 | 25.05 |
| 06/17/2026 20:07 | 100 | 25.04 |
| 06/17/2026 20:07 | 100 | 25.04 |
| 06/17/2026 20:06 | 12 | 25.03 |
| 06/17/2026 20:06 | 1 | 25.01 |
| 06/17/2026 20:06 | 12 | 25.02 |
| 06/17/2026 20:06 | 12 | 25.01 |
| 06/17/2026 20:06 | 2 | 25.01 |
| 06/17/2026 20:06 | 1 | 25.01 |
| 06/17/2026 20:06 | 90 | 25.03 |
| 06/17/2026 20:06 | 10 | 25.03 |
| 06/17/2026 20:06 | 100 | 25.03 |
| 06/17/2026 20:06 | 10 | 25.03 |
| 06/17/2026 20:06 | 343 | 25.02 |
| 06/17/2026 20:06 | 175 | 25.02 |
| 06/17/2026 20:06 | 279 | 25.02 |
| 06/17/2026 20:06 | 203 | 25.02 |
| 06/17/2026 20:06 | 100 | 25.02 |
| 06/17/2026 20:06 | 59 | 25.02 |
| 06/17/2026 20:06 | 16 | 25.02 |
| 06/17/2026 20:06 | 12 | 25.02 |
| 06/17/2026 20:06 | 8 | 25.02 |
| 06/17/2026 20:06 | 125 | 25.01 |
| 06/17/2026 20:06 | 50 | 25.01 |
| 06/17/2026 20:06 | 14 | 25.01 |
| 06/17/2026 20:05 | 100 | 25.05 |
| 06/17/2026 20:05 | 100 | 25.08 |
| 06/17/2026 20:05 | 1 | 25.10 |
| 06/17/2026 20:05 | 1 | 25.11 |
| 06/17/2026 20:04 | 1 | 25.12 |
| 06/17/2026 20:04 | 8 | 25.12 |
| 06/17/2026 20:04 | 27 | 25.15 |
| 06/17/2026 20:04 | 2 | 25.16 |
| 06/17/2026 20:04 | 100 | 25.17 |
| 06/17/2026 20:04 | 100 | 25.17 |
| 06/17/2026 20:04 | 14 | 25.17 |
| 06/17/2026 20:04 | 16 | 25.16 |
| 06/17/2026 20:04 | 73 | 25.15 |
| 06/17/2026 20:04 | 27 | 25.15 |
| 06/17/2026 20:04 | 73 | 25.15 |
| 06/17/2026 20:04 | 1 | 25.17 |
| 06/17/2026 20:03 | 3 | 25.17 |
| 06/17/2026 20:03 | 14 | 25.17 |
| 06/17/2026 20:03 | 100 | 25.17 |
| 06/17/2026 20:03 | 14 | 25.18 |
| 06/17/2026 20:03 | 24 | 25.20 |
| 06/17/2026 20:03 | 100 | 25.20 |
| 06/17/2026 20:03 | 62 | 25.20 |
| 06/17/2026 20:03 | 100 | 25.20 |
| 06/17/2026 20:03 | 14 | 25.20 |
| 06/17/2026 20:03 | 14 | 25.19 |
| 06/17/2026 20:03 | 20 | 25.18 |
| 06/17/2026 20:03 | 17 | 25.17 |
| 06/17/2026 20:03 | 14 | 25.17 |
| 06/17/2026 20:02 | 10 | 25.20 |
| 06/17/2026 20:02 | 100 | 25.21 |
| 06/17/2026 20:02 | 17 | 25.21 |
| 06/17/2026 20:02 | 100 | 25.21 |
| 06/17/2026 20:02 | 13 | 25.21 |
| 06/17/2026 20:02 | 16 | 25.20 |
| 06/17/2026 20:02 | 1 | 25.20 |
| 06/17/2026 20:02 | 100 | 25.20 |
| 06/17/2026 20:02 | 18 | 25.21 |
| 06/17/2026 20:02 | 100 | 25.21 |
| 06/17/2026 20:02 | 100 | 25.21 |
| 06/17/2026 20:02 | 13 | 25.21 |
| 06/17/2026 20:02 | 100 | 25.22 |
| 06/17/2026 20:02 | 100 | 25.21 |
| 06/17/2026 20:02 | 18 | 25.21 |
| 06/17/2026 20:02 | 5 | 25.21 |
| 06/17/2026 20:02 | 100 | 25.22 |
| 06/17/2026 20:02 | 10 | 25.22 |
| 06/17/2026 20:02 | 3 | 25.22 |
| 06/17/2026 20:02 | 10 | 25.22 |
| 06/17/2026 20:02 | 10 | 25.22 |
| 06/17/2026 20:02 | 100 | 25.22 |
| 06/17/2026 20:02 | 16 | 25.22 |
| 06/17/2026 20:02 | 100 | 25.22 |
| 06/17/2026 20:02 | 5 | 25.22 |
| 06/17/2026 20:02 | 6 | 25.22 |
| 06/17/2026 20:02 | 20 | 25.23 |
| 06/17/2026 20:02 | 18 | 25.24 |
| 06/17/2026 20:02 | 4 | 25.24 |
| 06/17/2026 20:02 | 10 | 25.245 |
| 06/17/2026 20:01 | 1 | 25.26 |
| 06/17/2026 20:00 | 8 | 25.26 |
| 06/17/2026 20:00 | 12 | 25.26 |
| 06/17/2026 20:00 | 6 | 25.26 |
| 06/17/2026 20:00 | 87 | 25.27 |
| 06/17/2026 20:00 | 6 | 25.27 |
| 06/17/2026 20:00 | 22 | 25.28 |
| 06/17/2026 20:00 | 2 | 25.34 |
| 06/17/2026 20:00 | 22 | 25.32 |
| 06/17/2026 20:00 | 100 | 25.31 |
| 06/17/2026 20:00 | 21 | 25.36 |
| 06/17/2026 20:00 | 2 | 25.39 |
| 06/17/2026 20:00 | 26 | 25.38 |
| 06/17/2026 20:00 | 1 | 25.37 |
| 06/17/2026 20:00 | 42 | 25.37 |
| 06/17/2026 20:00 | 13 | 25.37 |
| 06/17/2026 20:00 | 24 | 25.37 |
| 06/17/2026 20:00 | 4 | 25.38 |
| 06/17/2026 20:00 | 4 | 25.38 |
| 06/17/2026 20:00 | 42 | 25.38 |
| 06/17/2026 20:00 | 1 | 25.39 |
| 06/17/2026 20:00 | 100 | 25.39 |
| 06/17/2026 20:00 | 1 | 25.39 |
| 06/17/2026 20:00 | 100 | 25.40 |
| 06/17/2026 20:00 | 100 | 25.41 |
| 06/17/2026 20:00 | 10 | 25.41 |
| 06/17/2026 20:00 | 1 | 25.41 |
| 06/17/2026 20:00 | 54 | 25.41 |
| 06/17/2026 20:00 | 9 | 25.41 |
| 06/17/2026 20:00 | 6 | 25.41 |
| 06/17/2026 20:00 | 199 | 25.41 |
| 06/17/2026 20:00 | 101 | 25.41 |
| 06/17/2026 20:00 | 6 | 25.41 |
| 06/17/2026 20:00 | 1 | 25.41 |
| 06/17/2026 20:00 | 12 | 25.41 |
| 06/17/2026 19:59 | 100 | 25.42 |
| 06/17/2026 19:58 | 28 | 25.42 |
| 06/17/2026 19:58 | 5 | 25.42 |
| 06/17/2026 19:58 | 19 | 25.42 |
| 06/17/2026 19:58 | 9 | 25.42 |
| 06/17/2026 19:58 | 19 | 25.42 |
| 06/17/2026 19:58 | 6 | 25.42 |
| 06/17/2026 19:58 | 28 | 25.42 |
| 06/17/2026 19:58 | 58 | 25.43 |
| 06/17/2026 19:58 | 42 | 25.43 |
| 06/17/2026 19:58 | 100 | 25.42 |
| 06/17/2026 19:58 | 16 | 25.42 |
| 06/17/2026 19:58 | 100 | 25.42 |
| 06/17/2026 19:58 | 12 | 25.42 |
| 06/17/2026 19:58 | 58 | 25.42 |
| 06/17/2026 19:58 | 100 | 25.42 |
| 06/17/2026 19:58 | 42 | 25.42 |
| 06/17/2026 19:55 | 10 | 25.405 |
| 06/17/2026 19:55 | 2 | 25.405 |
| 06/17/2026 19:54 | 43 | 25.405 |
| 06/17/2026 19:54 | 5 | 25.40 |
| 06/17/2026 19:54 | 1 | 25.40 |
| 06/17/2026 19:54 | 100 | 25.40 |
| 06/17/2026 19:54 | 82 | 25.40 |
| 06/17/2026 19:54 | 1 | 25.40 |
| 06/17/2026 19:54 | 5 | 25.40 |
| 06/17/2026 19:51 | 100 | 25.39 |
| 06/17/2026 19:51 | 100 | 25.385 |
| 06/17/2026 19:51 | 5 | 25.39 |
| 06/17/2026 19:50 | 40 | 25.38 |
| 06/17/2026 19:50 | 100 | 25.38 |
| 06/17/2026 19:49 | 35 | 25.38 |
| 06/17/2026 19:49 | 40 | 25.38 |
| 06/17/2026 19:48 | 20 | 25.37 |
| 06/17/2026 19:48 | 1 | 25.385 |
| 06/17/2026 19:48 | 1 | 25.385 |
| 06/17/2026 19:41 | 1 | 25.39 |
| 06/17/2026 19:41 | 1 | 25.39 |
| 06/17/2026 19:40 | 42 | 25.39 |
| 06/17/2026 19:40 | 4 | 25.39 |
| 06/17/2026 19:39 | 100 | 25.39 |
| 06/17/2026 19:37 | 1 | 25.40 |
| 06/17/2026 19:37 | 100 | 25.39 |
| 06/17/2026 19:37 | 98 | 25.39 |
| 06/17/2026 19:37 | 100 | 25.39 |
| 06/17/2026 19:37 | 41 | 25.39 |
| 06/17/2026 19:37 | 31 | 25.38 |
| 06/17/2026 19:36 | 1 | 25.39 |
| 06/17/2026 19:34 | 42 | 25.39 |
| 06/17/2026 19:34 | 42 | 25.39 |
| 06/17/2026 19:34 | 43 | 25.39 |
| 06/17/2026 19:33 | 1 | 25.39 |
| 06/17/2026 19:33 | 98 | 25.395 |
| 06/17/2026 19:33 | 2 | 25.395 |
| 06/17/2026 19:33 | 1 | 25.39 |
| 06/17/2026 19:33 | 4 | 25.39 |
| 06/17/2026 19:33 | 1 | 25.39 |
| 06/17/2026 19:33 | 1 | 25.39 |
| 06/17/2026 19:33 | 1 | 25.39 |
| 06/17/2026 19:33 | 169 | 25.39 |
| 06/17/2026 19:33 | 37 | 25.39 |
| 06/17/2026 19:33 | 63 | 25.39 |
| 06/17/2026 19:33 | 5 | 25.39 |
| 06/17/2026 19:33 | 42 | 25.39 |
| 06/17/2026 19:33 | 9 | 25.39 |
| 06/17/2026 19:33 | 31 | 25.39 |
| 06/17/2026 19:31 | 10 | 25.385 |
| 06/17/2026 19:31 | 3 | 25.385 |
| 06/17/2026 19:31 | 10 | 25.385 |
| 06/17/2026 19:31 | 3 | 25.385 |
| 06/17/2026 19:31 | 10 | 25.385 |
| 06/17/2026 19:31 | 10 | 25.385 |
| 06/17/2026 19:31 | 3 | 25.385 |
| 06/17/2026 19:31 | 10 | 25.385 |
| 06/17/2026 19:31 | 3 | 25.385 |
| 06/17/2026 19:31 | 10 | 25.385 |
| 06/17/2026 19:31 | 10 | 25.385 |
| 06/17/2026 19:31 | 1 | 25.39 |
| 06/17/2026 19:31 | 24 | 25.39 |
| 06/17/2026 19:31 | 1 | 25.39 |
| 06/17/2026 19:31 | 3 | 25.39 |
| 06/17/2026 19:31 | 34 | 25.39 |
| 06/17/2026 19:30 | 1 | 25.40 |
| 06/17/2026 19:30 | 40 | 25.40 |
| 06/17/2026 19:30 | 38 | 25.40 |
| 06/17/2026 19:30 | 50 | 25.40 |
| 06/17/2026 19:30 | 50 | 25.40 |
| 06/17/2026 19:30 | 100 | 25.40 |
| 06/17/2026 19:29 | 1 | 25.40 |
| 06/17/2026 19:29 | 9 | 25.40 |
| 06/17/2026 19:29 | 40 | 25.40 |
| 06/17/2026 19:29 | 35 | 25.41 |
| 06/17/2026 19:29 | 42 | 25.41 |
| 06/17/2026 19:28 | 74 | 25.41 |
| 06/17/2026 19:28 | 25 | 25.41 |
| 06/17/2026 19:28 | 100 | 25.41 |
| 06/17/2026 19:28 | 2 | 25.41 |
| 06/17/2026 19:28 | 3 | 25.41 |
| 06/17/2026 19:28 | 100 | 25.41 |
| 06/17/2026 19:28 | 42 | 25.41 |
| 06/17/2026 19:28 | 100 | 25.41 |
| 06/17/2026 19:28 | 100 | 25.41 |
| 06/17/2026 19:28 | 82 | 25.41 |
| 06/17/2026 19:28 | 17 | 25.41 |
| 06/17/2026 19:28 | 63 | 25.41 |
| 06/17/2026 19:28 | 100 | 25.41 |
| 06/17/2026 19:28 | 13 | 25.41 |
| 06/17/2026 19:28 | 36 | 25.41 |
| 06/17/2026 19:28 | 50 | 25.41 |
| 06/17/2026 19:28 | 100 | 25.41 |
| 06/17/2026 19:28 | 100 | 25.41 |
| 06/17/2026 19:28 | 50 | 25.41 |
| 06/17/2026 19:28 | 1 | 25.41 |
| 06/17/2026 19:28 | 100 | 25.41 |
| 06/17/2026 19:28 | 40 | 25.41 |
| 06/17/2026 19:27 | 19 | 25.42 |
| 06/17/2026 19:27 | 16 | 25.42 |
| 06/17/2026 19:27 | 100 | 25.42 |
| 06/17/2026 19:27 | 39 | 25.42 |
| 06/17/2026 19:27 | 100 | 25.42 |
| 06/17/2026 19:27 | 100 | 25.42 |
| 06/17/2026 19:27 | 20 | 25.43 |
| 06/17/2026 19:27 | 33 | 25.43 |
| 06/17/2026 19:27 | 48 | 25.43 |
| 06/17/2026 19:27 | 99 | 25.43 |
| 06/17/2026 19:27 | 500 | 25.42 |
| 06/17/2026 19:27 | 100 | 25.42 |
| 06/17/2026 19:27 | 100 | 25.41 |
| 06/17/2026 19:27 | 10 | 25.42 |
| 06/17/2026 19:27 | 1 | 25.43 |
| 06/17/2026 19:27 | 1 | 25.43 |
| 06/17/2026 19:27 | 1 | 25.43 |
| 06/17/2026 19:27 | 39 | 25.43 |
| 06/17/2026 19:27 | 100 | 25.43 |
| 06/17/2026 19:27 | 45 | 25.45 |
| 06/17/2026 19:27 | 1 | 25.45 |
| 06/17/2026 19:27 | 42 | 25.45 |
| 06/17/2026 19:27 | 100 | 25.45 |
| 06/17/2026 19:27 | 50 | 25.44 |
| 06/17/2026 19:27 | 25 | 25.44 |
| 06/17/2026 19:27 | 105 | 25.44 |
| 06/17/2026 19:27 | 125 | 25.44 |
| 06/17/2026 19:27 | 2 | 25.44 |
| 06/17/2026 19:27 | 20 | 25.44 |
| 06/17/2026 19:27 | 48 | 25.44 |
| 06/17/2026 19:27 | 100 | 25.43 |
| 06/17/2026 19:27 | 48 | 25.43 |
| 06/17/2026 19:27 | 2 | 25.42 |
| 06/17/2026 19:27 | 15 | 25.42 |
| 06/17/2026 19:27 | 5 | 25.42 |
| 06/17/2026 19:27 | 24 | 25.42 |
| 06/17/2026 19:27 | 24 | 25.42 |
| 06/17/2026 19:27 | 48 | 25.42 |
| 06/17/2026 19:27 | 100 | 25.41 |
| 06/17/2026 19:27 | 60 | 25.41 |
| 06/17/2026 19:27 | 100 | 25.41 |
| 06/17/2026 19:27 | 12 | 25.41 |
| 06/17/2026 19:25 | 10 | 25.385 |
| 06/17/2026 19:25 | 10 | 25.385 |
| 06/17/2026 19:25 | 10 | 25.385 |
| 06/17/2026 19:25 | 10 | 25.385 |
| 06/17/2026 19:25 | 10 | 25.385 |
| 06/17/2026 19:25 | 10 | 25.385 |
| 06/17/2026 19:25 | 10 | 25.385 |
| 06/17/2026 19:25 | 10 | 25.385 |
| 06/17/2026 19:25 | 10 | 25.385 |
| 06/17/2026 19:24 | 10 | 25.385 |
| 06/17/2026 19:22 | 1 | 25.39 |
| 06/17/2026 19:22 | 100 | 25.39 |
| 06/17/2026 19:22 | 100 | 25.39 |
| 06/17/2026 19:22 | 50 | 25.40 |
| 06/17/2026 19:22 | 10 | 25.40 |
| 06/17/2026 19:22 | 40 | 25.40 |
| 06/17/2026 19:22 | 56 | 25.39 |
| 06/17/2026 19:22 | 2 | 25.39 |
| 06/17/2026 19:22 | 42 | 25.39 |
| 06/17/2026 19:20 | 1 | 25.38 |
| 06/17/2026 19:20 | 100 | 25.38 |
| 06/17/2026 19:20 | 46 | 25.38 |
| 06/17/2026 19:20 | 54 | 25.38 |
| 06/17/2026 19:20 | 1 | 25.38 |
| 06/17/2026 19:20 | 35 | 25.38 |
| 06/17/2026 19:20 | 10 | 25.38 |
| 06/17/2026 19:20 | 43 | 25.385 |
| 06/17/2026 19:18 | 100 | 25.395 |
| 06/17/2026 19:18 | 1 | 25.39 |
| 06/17/2026 19:18 | 1 | 25.39 |
| 06/17/2026 19:18 | 1 | 25.39 |
| 06/17/2026 19:18 | 31 | 25.39 |
| 06/17/2026 19:17 | 1 | 25.39 |
| 06/17/2026 19:16 | 40 | 25.40 |
| 06/17/2026 19:16 | 36 | 25.40 |
| 06/17/2026 19:16 | 100 | 25.40 |
| 06/17/2026 19:16 | 10 | 25.40 |
| 06/17/2026 19:16 | 2 | 25.40 |
| 06/17/2026 19:16 | 1 | 25.40 |
| 06/17/2026 19:16 | 40 | 25.40 |
| 06/17/2026 19:12 | 28 | 25.41 |
| 06/17/2026 19:12 | 19 | 25.41 |
| 06/17/2026 19:12 | 40 | 25.41 |
| 06/17/2026 19:12 | 1 | 25.41 |
| 06/17/2026 19:10 | 27 | 25.40 |
| 06/17/2026 19:10 | 32 | 25.40 |
| 06/17/2026 19:10 | 10 | 25.39 |
| 06/17/2026 19:10 | 82 | 25.395 |
| 06/17/2026 19:09 | 2 | 25.39 |
| 06/17/2026 19:09 | 8 | 25.39 |
| 06/17/2026 19:09 | 24 | 25.39 |
| 06/17/2026 19:09 | 20 | 25.39 |
| 06/17/2026 19:09 | 52 | 25.39 |
| 06/17/2026 19:09 | 50 | 25.395 |
| 06/17/2026 19:09 | 1 | 25.395 |
| 06/17/2026 19:09 | 50 | 25.39 |
| 06/17/2026 19:09 | 100 | 25.39 |
| 06/17/2026 19:09 | 20 | 25.39 |
| 06/17/2026 19:09 | 34 | 25.39 |
| 06/17/2026 19:09 | 100 | 25.38 |
| 06/17/2026 19:09 | 20 | 25.38 |
| 06/17/2026 19:09 | 48 | 25.38 |
| 06/17/2026 19:08 | 24 | 25.37 |
| 06/17/2026 19:08 | 76 | 25.37 |
| 06/17/2026 19:08 | 48 | 25.37 |
| 06/17/2026 19:08 | 21 | 25.36 |
| 06/17/2026 19:08 | 1 | 25.36 |
| 06/17/2026 19:08 | 3 | 25.36 |
| 06/17/2026 19:08 | 3 | 25.36 |
| 06/17/2026 19:08 | 42 | 25.36 |
| 06/17/2026 19:08 | 58 | 25.36 |
| 06/17/2026 19:08 | 3 | 25.36 |
| 06/17/2026 19:08 | 5 | 25.36 |
| 06/17/2026 19:08 | 34 | 25.36 |
| 06/17/2026 19:08 | 5 | 25.37 |
| 06/17/2026 19:08 | 4 | 25.37 |
| 06/17/2026 19:08 | 2 | 25.37 |
| 06/17/2026 19:08 | 12 | 25.37 |
| 06/17/2026 19:08 | 6 | 25.37 |
| 06/17/2026 19:08 | 40 | 25.37 |
| 06/17/2026 19:07 | 42 | 25.38 |
| 06/17/2026 19:06 | 60 | 25.38 |
| 06/17/2026 19:06 | 40 | 25.38 |
| 06/17/2026 19:06 | 40 | 25.38 |
| 06/17/2026 19:06 | 40 | 25.38 |
| 06/17/2026 19:06 | 200 | 25.38 |
| 06/17/2026 19:06 | 100 | 25.38 |
| 06/17/2026 19:06 | 32 | 25.38 |
| 06/17/2026 19:06 | 20 | 25.38 |
| 06/17/2026 19:06 | 100 | 25.38 |
| 06/17/2026 19:06 | 3 | 25.38 |
| 06/17/2026 19:06 | 100 | 25.38 |
| 06/17/2026 19:06 | 1 | 25.38 |
| 06/17/2026 19:06 | 86 | 25.38 |
| 06/17/2026 19:06 | 3 | 25.38 |
| 06/17/2026 19:06 | 28 | 25.39 |
| 06/17/2026 19:06 | 21 | 25.39 |
| 06/17/2026 19:06 | 21 | 25.39 |
| 06/17/2026 19:06 | 34 | 25.39 |
| 06/17/2026 19:06 | 100 | 25.39 |
| 06/17/2026 19:06 | 20 | 25.39 |
| 06/17/2026 19:06 | 2 | 25.375 |
| 06/17/2026 19:05 | 10 | 25.38 |
| 06/17/2026 19:05 | 1 | 25.38 |
| 06/17/2026 19:05 | 10 | 25.38 |
| 06/17/2026 19:05 | 10 | 25.38 |
| 06/17/2026 19:05 | 10 | 25.38 |
| 06/17/2026 19:05 | 10 | 25.38 |
| 06/17/2026 19:04 | 100 | 25.38 |
| 06/17/2026 19:04 | 1 | 25.38 |
| 06/17/2026 19:04 | 4 | 25.38 |
| 06/17/2026 19:04 | 91 | 25.38 |
| 06/17/2026 19:04 | 20 | 25.38 |
| 06/17/2026 19:04 | 100 | 25.37 |
| 06/17/2026 19:04 | 100 | 25.37 |
| 06/17/2026 19:04 | 20 | 25.37 |
| 06/17/2026 19:03 | 15 | 25.36 |
| 06/17/2026 19:03 | 21 | 25.36 |
| 06/17/2026 19:03 | 5 | 25.36 |
| 06/17/2026 19:02 | 31 | 25.35 |
| 06/17/2026 19:02 | 100 | 25.35 |
| 06/17/2026 19:02 | 14 | 25.35 |
| 06/17/2026 19:02 | 20 | 25.35 |
| 06/17/2026 19:02 | 87 | 25.35 |
| 06/17/2026 19:02 | 42 | 25.35 |
| 06/17/2026 19:01 | 18 | 25.34 |
| 06/17/2026 19:01 | 2 | 25.34 |
| 06/17/2026 19:00 | 1 | 25.335 |
| 06/17/2026 18:58 | 100 | 25.33 |
| 06/17/2026 18:58 | 1 | 25.335 |
| 06/17/2026 18:58 | 3 | 25.335 |
| 06/17/2026 18:58 | 3 | 25.335 |
| 06/17/2026 18:58 | 3 | 25.335 |
| 06/17/2026 18:58 | 3 | 25.335 |
| 06/17/2026 18:58 | 3 | 25.335 |
| 06/17/2026 18:58 | 3 | 25.335 |
| 06/17/2026 18:58 | 3 | 25.335 |
| 06/17/2026 18:58 | 3 | 25.335 |
| 06/17/2026 18:58 | 3 | 25.335 |
| 06/17/2026 18:58 | 3 | 25.335 |
| 06/17/2026 18:58 | 3 | 25.335 |
| 06/17/2026 18:58 | 10 | 25.335 |
| 06/17/2026 18:58 | 1 | 25.33 |
| 06/17/2026 18:58 | 200 | 25.33 |
| 06/17/2026 18:58 | 28 | 25.33 |
| 06/17/2026 18:58 | 72 | 25.33 |
| 06/17/2026 18:58 | 11 | 25.33 |
| 06/17/2026 18:58 | 23 | 25.33 |
| 06/17/2026 18:57 | 11 | 25.33 |
| 06/17/2026 18:57 | 1 | 25.33 |
| 06/17/2026 18:57 | 2 | 25.33 |
| 06/17/2026 18:57 | 1 | 25.33 |
| 06/17/2026 18:57 | 4 | 25.33 |
| 06/17/2026 18:57 | 1 | 25.33 |
| 06/17/2026 18:57 | 1 | 25.33 |
| 06/17/2026 18:57 | 2 | 25.33 |
| 06/17/2026 18:57 | 2 | 25.33 |
| 06/17/2026 18:57 | 5 | 25.33 |
| 06/17/2026 18:57 | 4 | 25.33 |
| 06/17/2026 18:57 | 4 | 25.33 |
| 06/17/2026 18:57 | 2 | 25.33 |
| 06/17/2026 18:57 | 9 | 25.33 |
| 06/17/2026 18:57 | 33 | 25.33 |
| 06/17/2026 18:57 | 121 | 25.33 |
| 06/17/2026 18:57 | 100 | 25.33 |
| 06/17/2026 18:57 | 100 | 25.33 |
| 06/17/2026 18:57 | 89 | 25.33 |
| 06/17/2026 18:57 | 100 | 25.33 |
| 06/17/2026 18:57 | 42 | 25.33 |
| 06/17/2026 18:57 | 6 | 25.32 |
| 06/17/2026 18:57 | 4 | 25.32 |
| 06/17/2026 18:57 | 10 | 25.32 |
| 06/17/2026 18:57 | 130 | 25.32 |
| 06/17/2026 18:57 | 20 | 25.32 |
| 06/17/2026 18:56 | 50 | 25.32 |
| 06/17/2026 18:56 | 10 | 25.32 |
| 06/17/2026 18:56 | 1 | 25.32 |
| 06/17/2026 18:56 | 1 | 25.32 |
| 06/17/2026 18:56 | 70 | 25.32 |
| 06/17/2026 18:56 | 2 | 25.32 |
| 06/17/2026 18:56 | 1 | 25.32 |
| 06/17/2026 18:56 | 4 | 25.32 |
| 06/17/2026 18:56 | 2 | 25.32 |
| 06/17/2026 18:56 | 1 | 25.32 |
| 06/17/2026 18:56 | 1 | 25.32 |
| 06/17/2026 18:56 | 1 | 25.32 |
| 06/17/2026 18:56 | 1 | 25.32 |
| 06/17/2026 18:56 | 2 | 25.32 |
| 06/17/2026 18:56 | 1 | 25.32 |
| 06/17/2026 18:56 | 1 | 25.32 |
| 06/17/2026 18:56 | 1 | 25.32 |
| 06/17/2026 18:56 | 1 | 25.32 |
| 06/17/2026 18:56 | 1 | 25.32 |
| 06/17/2026 18:56 | 9 | 25.32 |
| 06/17/2026 18:56 | 1 | 25.32 |
| 06/17/2026 18:55 | 1 | 25.315 |
| 06/17/2026 18:55 | 100 | 25.31 |
| 06/17/2026 18:55 | 62 | 25.31 |
| 06/17/2026 18:55 | 86 | 25.31 |
| 06/17/2026 18:55 | 14 | 25.31 |
| 06/17/2026 18:55 | 100 | 25.31 |
| 06/17/2026 18:55 | 1 | 25.31 |
| 06/17/2026 18:55 | 21 | 25.31 |
| 06/17/2026 18:55 | 20 | 25.31 |
| 06/17/2026 18:55 | 12 | 25.31 |
| 06/17/2026 18:55 | 14 | 25.30 |
| 06/17/2026 18:55 | 1 | 25.30 |
| 06/17/2026 18:54 | 2 | 25.295 |
| 06/17/2026 18:52 | 1 | 25.295 |
| 06/17/2026 18:51 | 100 | 25.29 |
| 06/17/2026 18:51 | 93 | 25.28 |
| 06/17/2026 18:50 | 48 | 25.28 |
| 06/17/2026 18:50 | 1 | 25.28 |
| 06/17/2026 18:49 | 7 | 25.28 |
| 06/17/2026 18:49 | 125 | 25.28 |
| 06/17/2026 18:49 | 20 | 25.28 |
| 06/17/2026 18:49 | 34 | 25.28 |
| 06/17/2026 18:49 | 100 | 25.27 |
| 06/17/2026 18:49 | 125 | 25.27 |
| 06/17/2026 18:49 | 20 | 25.27 |
| 06/17/2026 18:49 | 20 | 25.27 |
| 06/17/2026 18:49 | 12 | 25.27 |
| 06/17/2026 18:49 | 100 | 25.26 |
| 06/17/2026 18:49 | 97 | 25.26 |
| 06/17/2026 18:49 | 20 | 25.26 |
| 06/17/2026 18:49 | 20 | 25.26 |
| 06/17/2026 18:49 | 6 | 25.26 |
| 06/17/2026 18:49 | 14 | 25.26 |
| 06/17/2026 18:47 | 14 | 25.25 |
| 06/17/2026 18:46 | 23 | 25.24 |
| 06/17/2026 18:46 | 42 | 25.24 |
| 06/17/2026 18:46 | 100 | 25.24 |
| 06/17/2026 18:46 | 10 | 25.24 |
| 06/17/2026 18:46 | 19 | 25.24 |
| 06/17/2026 18:46 | 3 | 25.24 |
| 06/17/2026 18:46 | 12 | 25.24 |
| 06/17/2026 18:46 | 15 | 25.23 |
| 06/17/2026 18:46 | 4 | 25.23 |
| 06/17/2026 18:45 | 1 | 25.23 |
| 06/17/2026 18:45 | 20 | 25.23 |
| 06/17/2026 18:45 | 24 | 25.23 |
| 06/17/2026 18:44 | 70 | 25.22 |
| 06/17/2026 18:44 | 60 | 25.22 |
| 06/17/2026 18:44 | 5 | 25.22 |
| 06/17/2026 18:44 | 65 | 25.22 |
| 06/17/2026 18:43 | 15 | 25.22 |
| 06/17/2026 18:40 | 40 | 25.21 |
| 06/17/2026 18:39 | 14 | 25.21 |
| 06/17/2026 18:38 | 78 | 25.21 |
| 06/17/2026 18:38 | 21 | 25.21 |
| 06/17/2026 18:38 | 1 | 25.21 |
| 06/17/2026 18:36 | 10 | 25.20 |
| 06/17/2026 18:36 | 6 | 25.21 |
| 06/17/2026 18:35 | 6 | 25.195 |
| 06/17/2026 18:34 | 6 | 25.21 |
| 06/17/2026 18:34 | 13 | 25.20 |
| 06/17/2026 18:34 | 10 | 25.20 |
| 06/17/2026 18:34 | 15 | 25.20 |
| 06/17/2026 18:33 | 8 | 25.20 |
| 06/17/2026 18:33 | 190 | 25.19 |
| 06/17/2026 18:33 | 4 | 25.19 |
| 06/17/2026 18:33 | 100 | 25.19 |
| 06/17/2026 18:33 | 15 | 25.19 |
| 06/17/2026 18:33 | 2 | 25.19 |
| 06/17/2026 18:33 | 66 | 25.19 |
| 06/17/2026 18:33 | 34 | 25.19 |
| 06/17/2026 18:26 | 5 | 25.18 |
| 06/17/2026 18:26 | 1 | 25.18 |
| 06/17/2026 18:26 | 3 | 25.18 |
| 06/17/2026 18:26 | 26 | 25.18 |
| 06/17/2026 18:26 | 8 | 25.18 |
| 06/17/2026 18:26 | 1 | 25.18 |
| 06/17/2026 18:26 | 1 | 25.18 |
| 06/17/2026 18:26 | 1 | 25.18 |
| 06/17/2026 18:26 | 1 | 25.18 |
| 06/17/2026 18:26 | 2 | 25.18 |
| 06/17/2026 18:26 | 8 | 25.18 |
| 06/17/2026 18:26 | 3 | 25.18 |
| 06/17/2026 18:26 | 5 | 25.18 |
| 06/17/2026 18:26 | 3 | 25.18 |
| 06/17/2026 18:26 | 1 | 25.18 |
| 06/17/2026 18:26 | 26 | 25.18 |
| 06/17/2026 18:26 | 8 | 25.18 |
| 06/17/2026 18:26 | 8 | 25.18 |
| 06/17/2026 18:26 | 1 | 25.18 |
| 06/17/2026 18:26 | 3 | 25.18 |
| 06/17/2026 18:26 | 1 | 25.18 |
| 06/17/2026 18:26 | 5 | 25.18 |
| 06/17/2026 18:26 | 1 | 25.18 |
| 06/17/2026 18:26 | 3 | 25.18 |
| 06/17/2026 18:26 | 1 | 25.18 |
| 06/17/2026 18:26 | 1 | 25.18 |
| 06/17/2026 18:26 | 2 | 25.18 |
| 06/17/2026 18:26 | 34 | 25.18 |
| 06/17/2026 18:26 | 8 | 25.18 |
| 06/17/2026 18:26 | 61 | 25.18 |
| 06/17/2026 18:26 | 1 | 25.18 |
| 06/17/2026 18:26 | 5 | 25.18 |
| 06/17/2026 18:26 | 3 | 25.18 |
| 06/17/2026 18:26 | 1 | 25.18 |
| 06/17/2026 18:26 | 1 | 25.18 |
| 06/17/2026 18:26 | 2 | 25.18 |
| 06/17/2026 18:26 | 1 | 25.18 |
| 06/17/2026 18:26 | 3 | 25.18 |
| 06/17/2026 18:26 | 1 | 25.18 |
| 06/17/2026 18:26 | 1 | 25.18 |
| 06/17/2026 18:26 | 1 | 25.18 |
| 06/17/2026 18:26 | 100 | 25.18 |
| 06/17/2026 18:26 | 11 | 25.18 |
| 06/17/2026 18:25 | 87 | 25.18 |
| 06/17/2026 18:25 | 48 | 25.18 |
| 06/17/2026 18:25 | 1 | 25.18 |
| 06/17/2026 18:25 | 3 | 25.18 |
| 06/17/2026 18:25 | 45 | 25.18 |
| 06/17/2026 18:17 | 93 | 25.19 |
| 06/17/2026 18:17 | 7 | 25.19 |
| 06/17/2026 18:17 | 1 | 25.19 |
| 06/17/2026 18:17 | 26 | 25.19 |
| 06/17/2026 18:17 | 2 | 25.19 |
| 06/17/2026 18:17 | 100 | 25.19 |
| 06/17/2026 18:16 | 2 | 25.20 |
| 06/17/2026 18:16 | 18 | 25.20 |
| 06/17/2026 18:16 | 50 | 25.20 |
| 06/17/2026 18:16 | 29 | 25.20 |
| 06/17/2026 18:16 | 24 | 25.20 |
| 06/17/2026 18:16 | 100 | 25.195 |
| 06/17/2026 18:16 | 26 | 25.20 |
| 06/17/2026 18:16 | 100 | 25.20 |
| 06/17/2026 18:16 | 50 | 25.20 |
| 06/17/2026 18:16 | 50 | 25.20 |
| 06/17/2026 18:16 | 100 | 25.20 |
| 06/17/2026 18:16 | 23 | 25.20 |
| 06/17/2026 18:16 | 147 | 25.21 |
| 06/17/2026 18:16 | 55 | 25.21 |
| 06/17/2026 18:16 | 28 | 25.21 |
| 06/17/2026 18:16 | 100 | 25.21 |
| 06/17/2026 18:16 | 170 | 25.20 |
| 06/17/2026 18:16 | 130 | 25.20 |
| 06/17/2026 18:16 | 41 | 25.20 |
| 06/17/2026 18:16 | 29 | 25.20 |
| 06/17/2026 18:16 | 32 | 25.20 |
| 06/17/2026 18:16 | 100 | 25.20 |
| 06/17/2026 18:16 | 23 | 25.20 |
| 06/17/2026 18:16 | 4 | 25.23 |
| 06/17/2026 18:16 | 34 | 25.23 |
| 06/17/2026 18:16 | 62 | 25.22 |
| 06/17/2026 18:16 | 34 | 25.21 |
| 06/17/2026 18:16 | 38 | 25.22 |
| 06/17/2026 18:16 | 125 | 25.22 |
| 06/17/2026 18:16 | 29 | 25.22 |
| 06/17/2026 18:16 | 10 | 25.22 |
| 06/17/2026 18:16 | 10 | 25.22 |
| 06/17/2026 18:16 | 4 | 25.22 |
| 06/17/2026 18:16 | 16 | 25.22 |
| 06/17/2026 18:16 | 68 | 25.21 |
| 06/17/2026 18:16 | 57 | 25.21 |
| 06/17/2026 18:16 | 130 | 25.21 |
| 06/17/2026 18:16 | 10 | 25.21 |
| 06/17/2026 18:16 | 56 | 25.21 |
| 06/17/2026 18:16 | 18 | 25.21 |
| 06/17/2026 18:16 | 90 | 25.20 |
| 06/17/2026 18:16 | 60 | 25.20 |
| 06/17/2026 18:16 | 10 | 25.20 |
| 06/17/2026 18:16 | 53 | 25.20 |
| 06/17/2026 18:16 | 16 | 25.20 |
| 06/17/2026 18:16 | 54 | 25.19 |
| 06/17/2026 18:16 | 46 | 25.19 |
| 06/17/2026 18:16 | 34 | 25.19 |
| 06/17/2026 18:16 | 10 | 25.19 |
| 06/17/2026 18:16 | 10 | 25.19 |
| 06/17/2026 18:16 | 100 | 25.18 |
| 06/17/2026 18:15 | 56 | 25.18 |
| 06/17/2026 18:15 | 32 | 25.18 |
| 06/17/2026 18:15 | 10 | 25.18 |
| 06/17/2026 18:15 | 100 | 25.17 |
| 06/17/2026 18:15 | 34 | 25.17 |
| 06/17/2026 18:15 | 10 | 25.17 |
| 06/17/2026 18:15 | 40 | 25.17 |
| 06/17/2026 18:14 | 85 | 25.16 |
| 06/17/2026 18:14 | 3 | 25.16 |
| 06/17/2026 18:14 | 12 | 25.16 |
| 06/17/2026 18:14 | 6 | 25.16 |
| 06/17/2026 18:14 | 60 | 25.16 |
| 06/17/2026 18:14 | 34 | 25.16 |
| 06/17/2026 18:14 | 2 | 25.15 |
| 06/17/2026 18:13 | 105 | 25.16 |
| 06/17/2026 18:13 | 10 | 25.16 |
| 06/17/2026 18:13 | 34 | 25.16 |
| 06/17/2026 18:13 | 21 | 25.155 |
| 06/17/2026 18:13 | 130 | 25.155 |
| 06/17/2026 18:13 | 500 | 25.155 |
| 06/17/2026 18:13 | 100 | 25.155 |
| 06/17/2026 18:13 | 100 | 25.15 |
| 06/17/2026 18:13 | 2 | 25.15 |
| 06/17/2026 18:13 | 24 | 25.15 |
| 06/17/2026 18:13 | 100 | 25.15 |
| 06/17/2026 18:13 | 24 | 25.15 |
| 06/17/2026 18:12 | 42 | 25.16 |
| 06/17/2026 18:12 | 1 | 25.16 |
| 06/17/2026 18:12 | 10 | 25.16 |
| 06/17/2026 18:12 | 62 | 25.16 |
| 06/17/2026 18:12 | 38 | 25.16 |
| 06/17/2026 18:12 | 22 | 25.16 |
| 06/17/2026 18:12 | 40 | 25.17 |
| 06/17/2026 18:11 | 21 | 25.17 |
| 06/17/2026 18:10 | 39 | 25.18 |
| 06/17/2026 18:10 | 10 | 25.18 |
| 06/17/2026 18:10 | 61 | 25.18 |
| 06/17/2026 18:10 | 22 | 25.18 |
| 06/17/2026 18:10 | 67 | 25.17 |
| 06/17/2026 18:10 | 18 | 25.17 |
| 06/17/2026 18:10 | 669 | 25.17 |
| 06/17/2026 18:10 | 331 | 25.17 |
| 06/17/2026 18:10 | 1 | 25.18 |
| 06/17/2026 18:10 | 2 | 25.18 |
| 06/17/2026 18:10 | 100 | 25.18 |
| 06/17/2026 18:10 | 16 | 25.18 |
| 06/17/2026 18:09 | 100 | 25.185 |
| 06/17/2026 18:09 | 100 | 25.185 |
| 06/17/2026 18:08 | 100 | 25.18 |
| 06/17/2026 18:08 | 18 | 25.16 |
| 06/17/2026 18:08 | 211 | 25.21 |
| 06/17/2026 18:08 | 130 | 25.21 |
| 06/17/2026 18:08 | 200 | 25.21 |
| 06/17/2026 18:08 | 59 | 25.21 |
| 06/17/2026 18:08 | 18 | 25.21 |
| 06/17/2026 18:08 | 125 | 25.20 |
| 06/17/2026 18:08 | 130 | 25.20 |
| 06/17/2026 18:08 | 11 | 25.20 |
| 06/17/2026 18:08 | 16 | 25.20 |
| 06/17/2026 18:08 | 100 | 25.19 |
| 06/17/2026 18:08 | 268 | 25.20 |
| 06/17/2026 18:08 | 100 | 25.20 |
| 06/17/2026 18:08 | 100 | 25.20 |
| 06/17/2026 18:08 | 100 | 25.20 |
| 06/17/2026 18:08 | 100 | 25.20 |
| 06/17/2026 18:08 | 1 | 25.20 |
| 06/17/2026 18:08 | 37 | 25.20 |
| 06/17/2026 18:08 | 100 | 25.20 |
| 06/17/2026 18:08 | 10 | 25.20 |
| 06/17/2026 18:08 | 26 | 25.20 |
| 06/17/2026 18:08 | 58 | 25.20 |
| 06/17/2026 18:08 | 100 | 25.19 |
| 06/17/2026 18:08 | 60 | 25.19 |
| 06/17/2026 18:08 | 100 | 25.20 |
| 06/17/2026 18:08 | 50 | 25.20 |
| 06/17/2026 18:08 | 50 | 25.20 |
| 06/17/2026 18:08 | 60 | 25.20 |
| 06/17/2026 18:08 | 8 | 25.20 |
| 06/17/2026 18:08 | 72 | 25.22 |
| 06/17/2026 18:08 | 6 | 25.22 |
| 06/17/2026 18:08 | 20 | 25.22 |
| 06/17/2026 18:08 | 20 | 25.22 |
| 06/17/2026 18:08 | 80 | 25.22 |
| 06/17/2026 18:08 | 20 | 25.22 |
| 06/17/2026 18:08 | 3 | 25.22 |
| 06/17/2026 18:08 | 32 | 25.22 |
| 06/17/2026 18:08 | 5 | 25.21 |
| 06/17/2026 18:08 | 10 | 25.21 |
| 06/17/2026 18:08 | 8 | 25.21 |
| 06/17/2026 18:08 | 10 | 25.21 |
| 06/17/2026 18:08 | 32 | 25.21 |
| 06/17/2026 18:08 | 10 | 25.20 |
| 06/17/2026 18:08 | 20 | 25.20 |
| 06/17/2026 18:08 | 10 | 25.20 |
| 06/17/2026 18:08 | 100 | 25.20 |
| 06/17/2026 18:08 | 22 | 25.20 |
| 06/17/2026 18:08 | 5 | 25.19 |
| 06/17/2026 18:08 | 12 | 25.19 |
| 06/17/2026 18:08 | 10 | 25.19 |
| 06/17/2026 18:08 | 28 | 25.19 |
| 06/17/2026 18:08 | 6 | 25.18 |
| 06/17/2026 18:08 | 10 | 25.18 |
| 06/17/2026 18:08 | 3 | 25.18 |
| 06/17/2026 18:08 | 60 | 25.18 |
| 06/17/2026 18:08 | 77 | 25.18 |
| 06/17/2026 18:08 | 32 | 25.18 |
| 06/17/2026 18:08 | 18 | 25.17 |
| 06/17/2026 18:05 | 100 | 25.17 |
| 06/17/2026 18:05 | 50 | 25.175 |
| 06/17/2026 18:05 | 5 | 25.175 |
| 06/17/2026 18:04 | 23 | 25.18 |
| 06/17/2026 18:04 | 53 | 25.20 |
| 06/17/2026 18:04 | 100 | 25.22 |
| 06/17/2026 18:04 | 100 | 25.22 |
| 06/17/2026 18:04 | 31 | 25.22 |
| 06/17/2026 18:04 | 169 | 25.22 |
| 06/17/2026 18:04 | 28 | 25.22 |
| 06/17/2026 18:04 | 3 | 25.23 |
| 06/17/2026 18:04 | 50 | 25.23 |
| 06/17/2026 18:04 | 16 | 25.23 |
| 06/17/2026 18:04 | 50 | 25.23 |
| 06/17/2026 18:04 | 34 | 25.23 |
| 06/17/2026 18:03 | 34 | 25.23 |
| 06/17/2026 18:03 | 100 | 25.24 |
| 06/17/2026 18:03 | 29 | 25.25 |
| 06/17/2026 18:03 | 100 | 25.25 |
| 06/17/2026 18:03 | 23 | 25.25 |
| 06/17/2026 18:03 | 100 | 25.25 |
| 06/17/2026 18:03 | 34 | 25.25 |
| 06/17/2026 18:03 | 57 | 25.25 |
| 06/17/2026 18:03 | 130 | 25.24 |
| 06/17/2026 18:03 | 27 | 25.24 |
| 06/17/2026 18:03 | 98 | 25.24 |
| 06/17/2026 18:03 | 61 | 25.24 |
| 06/17/2026 18:03 | 34 | 25.24 |
| 06/17/2026 18:03 | 130 | 25.235 |
| 06/17/2026 18:03 | 100 | 25.235 |
| 06/17/2026 18:03 | 13 | 25.235 |
| 06/17/2026 18:03 | 64 | 25.235 |
| 06/17/2026 18:03 | 98 | 25.23 |
| 06/17/2026 18:02 | 1 | 25.25 |
| 06/17/2026 18:02 | 1 | 25.25 |
| 06/17/2026 18:02 | 12 | 25.25 |
| 06/17/2026 18:02 | 3 | 25.25 |
| 06/17/2026 18:02 | 9 | 25.25 |
| 06/17/2026 18:02 | 91 | 25.25 |
| 06/17/2026 18:02 | 1 | 25.255 |
| 06/17/2026 18:01 | 28 | 25.26 |
| 06/17/2026 18:01 | 34 | 25.26 |
| 06/17/2026 18:01 | 66 | 25.26 |
| 06/17/2026 18:01 | 34 | 25.26 |
| 06/17/2026 18:00 | 1 | 25.27 |
| 06/17/2026 18:00 | 2 | 25.27 |
| 06/17/2026 18:00 | 1 | 25.27 |
| 06/17/2026 18:00 | 1 | 25.27 |
| 06/17/2026 18:00 | 2 | 25.27 |
| 06/17/2026 18:00 | 2 | 25.27 |
| 06/17/2026 18:00 | 25 | 25.27 |
| 06/17/2026 17:58 | 22 | 25.27 |
| 06/17/2026 17:58 | 28 | 25.27 |
| 06/17/2026 17:58 | 32 | 25.27 |
| 06/17/2026 17:58 | 1 | 25.28 |
| 06/17/2026 17:58 | 28 | 25.28 |
| 06/17/2026 17:58 | 2 | 25.28 |
| 06/17/2026 17:58 | 88 | 25.28 |
| 06/17/2026 17:58 | 200 | 25.28 |
| 06/17/2026 17:58 | 1 | 25.29 |
| 06/17/2026 17:58 | 1 | 25.29 |
| 06/17/2026 17:58 | 26 | 25.29 |
| 06/17/2026 17:57 | 21 | 25.29 |
| 06/17/2026 17:57 | 26 | 25.29 |
| 06/17/2026 17:57 | 21 | 25.29 |
| 06/17/2026 17:57 | 100 | 25.29 |
| 06/17/2026 17:57 | 50 | 25.29 |
| 06/17/2026 17:57 | 32 | 25.29 |
| 06/17/2026 17:57 | 68 | 25.29 |
| 06/17/2026 17:57 | 32 | 25.29 |
| 06/17/2026 17:56 | 100 | 25.275 |
| 06/17/2026 17:56 | 26 | 25.27 |
| 06/17/2026 17:56 | 15 | 25.26 |
| 06/17/2026 17:56 | 82 | 25.26 |
| 06/17/2026 17:56 | 18 | 25.26 |
| 06/17/2026 17:56 | 12 | 25.26 |
| 06/17/2026 17:56 | 100 | 25.26 |
| 06/17/2026 17:56 | 24 | 25.26 |
| 06/17/2026 17:56 | 100 | 25.26 |
| 06/17/2026 17:56 | 100 | 25.26 |
| 06/17/2026 17:56 | 100 | 25.26 |
| 06/17/2026 17:56 | 34 | 25.26 |
| 06/17/2026 17:56 | 88 | 25.27 |
| 06/17/2026 17:56 | 12 | 25.27 |
| 06/17/2026 17:56 | 32 | 25.27 |
| 06/17/2026 17:56 | 100 | 25.27 |
| 06/17/2026 17:56 | 1 | 25.28 |
| 06/17/2026 17:56 | 2 | 25.28 |
| 06/17/2026 17:56 | 25 | 25.28 |
| 06/17/2026 17:56 | 14 | 25.28 |
| 06/17/2026 17:56 | 13 | 25.28 |
| 06/17/2026 17:56 | 11 | 25.28 |
| 06/17/2026 17:56 | 14 | 25.28 |
| 06/17/2026 17:56 | 32 | 25.27 |
| 06/17/2026 17:56 | 10 | 25.27 |
| 06/17/2026 17:56 | 24 | 25.29 |
| 06/17/2026 17:56 | 50 | 25.28 |
| 06/17/2026 17:56 | 50 | 25.28 |
| 06/17/2026 17:56 | 11 | 25.28 |
| 06/17/2026 17:56 | 82 | 25.28 |
| 06/17/2026 17:56 | 100 | 25.28 |
| 06/17/2026 17:56 | 100 | 25.28 |
| 06/17/2026 17:56 | 10 | 25.29 |
| 06/17/2026 17:56 | 2 | 25.29 |
| 06/17/2026 17:56 | 10 | 25.29 |
| 06/17/2026 17:56 | 100 | 25.29 |
| 06/17/2026 17:56 | 52 | 25.29 |
| 06/17/2026 17:56 | 32 | 25.29 |
| 06/17/2026 17:56 | 34 | 25.28 |
| 06/17/2026 17:56 | 5 | 25.28 |
| 06/17/2026 17:56 | 39 | 25.275 |
| 06/17/2026 17:56 | 10 | 25.26 |
| 06/17/2026 17:56 | 10 | 25.26 |
| 06/17/2026 17:56 | 10 | 25.26 |
| 06/17/2026 17:56 | 300 | 25.26 |
| 06/17/2026 17:56 | 10 | 25.26 |
| 06/17/2026 17:56 | 16 | 25.26 |
| 06/17/2026 17:56 | 17 | 25.26 |
| 06/17/2026 17:56 | 16 | 25.27 |
| 06/17/2026 17:56 | 100 | 25.27 |
| 06/17/2026 17:56 | 100 | 25.27 |
| 06/17/2026 17:56 | 21 | 25.27 |
| 06/17/2026 17:56 | 6 | 25.27 |
| 06/17/2026 17:56 | 10 | 25.27 |
| 06/17/2026 17:56 | 34 | 25.28 |
| 06/17/2026 17:56 | 21 | 25.28 |
| 06/17/2026 17:56 | 18 | 25.28 |
| 06/17/2026 17:56 | 100 | 25.29 |
| 06/17/2026 17:56 | 6 | 25.29 |
| 06/17/2026 17:56 | 16 | 25.29 |
| 06/17/2026 17:56 | 21 | 25.30 |
| 06/17/2026 17:56 | 1 | 25.30 |
| 06/17/2026 17:56 | 29 | 25.30 |
| 06/17/2026 17:56 | 2 | 25.30 |
| 06/17/2026 17:56 | 100 | 25.30 |
| 06/17/2026 17:56 | 1 | 25.30 |
| 06/17/2026 17:56 | 23 | 25.30 |
| 06/17/2026 17:56 | 12 | 25.30 |
| 06/17/2026 17:56 | 18 | 25.30 |
| 06/17/2026 17:56 | 2 | 25.31 |
| 06/17/2026 17:56 | 100 | 25.31 |
| 06/17/2026 17:56 | 4 | 25.31 |
| 06/17/2026 17:56 | 32 | 25.31 |
| 06/17/2026 17:56 | 34 | 25.32 |
| 06/17/2026 17:56 | 10 | 25.32 |
| 06/17/2026 17:55 | 2 | 25.325 |
| 06/17/2026 17:54 | 14 | 25.33 |
| 06/17/2026 17:54 | 60 | 25.33 |
| 06/17/2026 17:54 | 26 | 25.33 |
| 06/17/2026 17:53 | 4 | 25.32 |
| 06/17/2026 17:53 | 34 | 25.32 |
| 06/17/2026 17:53 | 20 | 25.32 |
| 06/17/2026 17:52 | 3 | 25.31 |
| 06/17/2026 17:52 | 17 | 25.31 |
| 06/17/2026 17:52 | 2 | 25.31 |
| 06/17/2026 17:52 | 1 | 25.31 |
| 06/17/2026 17:52 | 17 | 25.31 |
| 06/17/2026 17:52 | 15 | 25.31 |
| 06/17/2026 17:52 | 5 | 25.31 |
| 06/17/2026 17:52 | 100 | 25.31 |
| 06/17/2026 17:52 | 19 | 25.31 |
| 06/17/2026 17:52 | 24 | 25.31 |
| 06/17/2026 17:52 | 15 | 25.31 |
| 06/17/2026 17:52 | 25 | 25.31 |
| 06/17/2026 17:52 | 7 | 25.31 |
| 06/17/2026 17:52 | 23 | 25.31 |
| 06/17/2026 17:52 | 23 | 25.31 |
| 06/17/2026 17:52 | 6 | 25.31 |
| 06/17/2026 17:52 | 5 | 25.31 |
| 06/17/2026 17:52 | 11 | 25.31 |
| 06/17/2026 17:52 | 17 | 25.31 |
| 06/17/2026 17:50 | 5 | 25.31 |
| 06/17/2026 17:50 | 1 | 25.32 |
| 06/17/2026 17:50 | 100 | 25.32 |
| 06/17/2026 17:50 | 100 | 25.32 |
| 06/17/2026 17:50 | 100 | 25.32 |
| 06/17/2026 17:50 | 28 | 25.32 |
| 06/17/2026 17:50 | 2 | 25.32 |
| 06/17/2026 17:50 | 43 | 25.33 |
| 06/17/2026 17:49 | 28 | 25.32 |
| 06/17/2026 17:48 | 28 | 25.32 |
| 06/17/2026 17:48 | 10 | 25.32 |
| 06/17/2026 17:47 | 22 | 25.32 |
| 06/17/2026 17:47 | 11 | 25.32 |
| 06/17/2026 17:47 | 1 | 25.33 |
| 06/17/2026 17:47 | 22 | 25.33 |
| 06/17/2026 17:46 | 200 | 25.33 |
| 06/17/2026 17:44 | 1 | 25.33 |
| 06/17/2026 17:44 | 4 | 25.33 |
| 06/17/2026 17:44 | 17 | 25.33 |
| 06/17/2026 17:44 | 4 | 25.33 |
| 06/17/2026 17:44 | 2 | 25.33 |
| 06/17/2026 17:44 | 11 | 25.33 |
| 06/17/2026 17:42 | 100 | 25.335 |
| 06/17/2026 17:42 | 3 | 25.33 |
| 06/17/2026 17:42 | 18 | 25.33 |
| 06/17/2026 17:42 | 2 | 25.33 |
| 06/17/2026 17:42 | 20 | 25.33 |
| 06/17/2026 17:42 | 18 | 25.33 |
| 06/17/2026 17:42 | 20 | 25.33 |
| 06/17/2026 17:42 | 18 | 25.33 |
| 06/17/2026 17:42 | 18 | 25.33 |
| 06/17/2026 17:42 | 2 | 25.33 |
| 06/17/2026 17:42 | 20 | 25.33 |
| 06/17/2026 17:42 | 20 | 25.33 |
| 06/17/2026 17:42 | 20 | 25.33 |
| 06/17/2026 17:42 | 20 | 25.33 |
| 06/17/2026 17:42 | 20 | 25.33 |
| 06/17/2026 17:42 | 20 | 25.33 |
| 06/17/2026 17:42 | 20 | 25.33 |
| 06/17/2026 17:42 | 20 | 25.33 |
| 06/17/2026 17:42 | 20 | 25.33 |
| 06/17/2026 17:42 | 49 | 25.33 |
| 06/17/2026 17:42 | 4 | 25.33 |
| 06/17/2026 17:42 | 22 | 25.33 |
| 06/17/2026 17:42 | 39 | 25.33 |
| 06/17/2026 17:42 | 10 | 25.33 |
| 06/17/2026 17:42 | 20 | 25.32 |
| 06/17/2026 17:42 | 41 | 25.32 |
| 06/17/2026 17:42 | 22 | 25.32 |
| 06/17/2026 17:42 | 6 | 25.32 |
| 06/17/2026 17:41 | 22 | 25.31 |
| 06/17/2026 17:41 | 32 | 25.31 |
| 06/17/2026 17:41 | 68 | 25.31 |
| 06/17/2026 17:41 | 1 | 25.31 |
| 06/17/2026 17:41 | 100 | 25.31 |
| 06/17/2026 17:39 | 22 | 25.32 |
| 06/17/2026 17:38 | 88 | 25.34 |
| 06/17/2026 17:38 | 16 | 25.34 |
| 06/17/2026 17:38 | 300 | 25.33 |
| 06/17/2026 17:38 | 200 | 25.33 |
| 06/17/2026 17:38 | 19 | 25.33 |
| 06/17/2026 17:38 | 100 | 25.33 |
| 06/17/2026 17:38 | 15 | 25.33 |
| 06/17/2026 17:38 | 6 | 25.33 |
| 06/17/2026 17:38 | 100 | 25.33 |
| 06/17/2026 17:38 | 100 | 25.33 |
| 06/17/2026 17:38 | 17 | 25.32 |
| 06/17/2026 17:38 | 15 | 25.32 |
| 06/17/2026 17:38 | 1 | 25.325 |
| 06/17/2026 17:38 | 100 | 25.32 |
| 06/17/2026 17:38 | 7 | 25.32 |
| 06/17/2026 17:38 | 100 | 25.32 |
| 06/17/2026 17:38 | 2 | 25.32 |
| 06/17/2026 17:38 | 16 | 25.32 |
| 06/17/2026 17:38 | 175 | 25.32 |
| 06/17/2026 17:38 | 225 | 25.32 |
| 06/17/2026 17:38 | 2 | 25.32 |
| 06/17/2026 17:38 | 2 | 25.32 |
| 06/17/2026 17:38 | 23 | 25.32 |
| 06/17/2026 17:38 | 100 | 25.32 |
| 06/17/2026 17:38 | 100 | 25.32 |
| 06/17/2026 17:38 | 100 | 25.32 |
| 06/17/2026 17:38 | 16 | 25.32 |
| 06/17/2026 17:38 | 57 | 25.32 |
| 06/17/2026 17:38 | 100 | 25.32 |
| 06/17/2026 17:38 | 100 | 25.32 |
| 06/17/2026 17:38 | 16 | 25.32 |
| 06/17/2026 17:38 | 18 | 25.32 |
| 06/17/2026 17:38 | 95 | 25.34 |
| 06/17/2026 17:38 | 100 | 25.315 |
| 06/17/2026 17:38 | 105 | 25.34 |
| 06/17/2026 17:38 | 20 | 25.34 |
| 06/17/2026 17:38 | 100 | 25.34 |
| 06/17/2026 17:38 | 100 | 25.34 |
| 06/17/2026 17:38 | 22 | 25.34 |
| 06/17/2026 17:38 | 125 | 25.33 |
| 06/17/2026 17:38 | 130 | 25.33 |
| 06/17/2026 17:38 | 18 | 25.33 |
| 06/17/2026 17:38 | 18 | 25.32 |
| 06/17/2026 17:38 | 12 | 25.32 |
| 06/17/2026 17:38 | 20 | 25.32 |
| 06/17/2026 17:38 | 30 | 25.315 |
| 06/17/2026 17:38 | 70 | 25.315 |
| 06/17/2026 17:38 | 130 | 25.315 |
| 06/17/2026 17:38 | 100 | 25.31 |
| 06/17/2026 17:38 | 3 | 25.30 |
| 06/17/2026 17:38 | 16 | 25.30 |
| 06/17/2026 17:38 | 13 | 25.30 |
| 06/17/2026 17:38 | 78 | 25.32 |
| 06/17/2026 17:38 | 22 | 25.32 |
| 06/17/2026 17:38 | 100 | 25.31 |
| 06/17/2026 17:38 | 76 | 25.31 |
| 06/17/2026 17:38 | 24 | 25.31 |
| 06/17/2026 17:38 | 76 | 25.31 |
| 06/17/2026 17:38 | 22 | 25.31 |
| 06/17/2026 17:38 | 2 | 25.30 |
| 06/17/2026 17:38 | 2 | 25.30 |
| 06/17/2026 17:38 | 77 | 25.30 |
| 06/17/2026 17:38 | 12 | 25.30 |
| 06/17/2026 17:38 | 88 | 25.30 |
| 06/17/2026 17:38 | 100 | 25.30 |
| 06/17/2026 17:38 | 12 | 25.30 |
| 06/17/2026 17:38 | 9 | 25.29 |
| 06/17/2026 17:38 | 87 | 25.30 |
| 06/17/2026 17:38 | 100 | 25.30 |
| 06/17/2026 17:38 | 13 | 25.30 |
| 06/17/2026 17:38 | 100 | 25.29 |
| 06/17/2026 17:38 | 100 | 25.30 |
| 06/17/2026 17:38 | 1 | 25.30 |
| 06/17/2026 17:38 | 100 | 25.30 |
| 06/17/2026 17:38 | 22 | 25.30 |
| 06/17/2026 17:38 | 125 | 25.29 |
| 06/17/2026 17:38 | 130 | 25.29 |
| 06/17/2026 17:38 | 8 | 25.29 |
| 06/17/2026 17:38 | 20 | 25.29 |
| 06/17/2026 17:38 | 5 | 25.28 |
| 06/17/2026 17:38 | 3 | 25.265 |
| 06/17/2026 17:38 | 5 | 25.26 |
| 06/17/2026 17:37 | 5 | 25.28 |
| 06/17/2026 17:36 | 5 | 25.27 |
| 06/17/2026 17:36 | 13 | 25.28 |
| 06/17/2026 17:36 | 130 | 25.28 |
| 06/17/2026 17:36 | 22 | 25.28 |
| 06/17/2026 17:36 | 11 | 25.28 |
| 06/17/2026 17:36 | 4 | 25.28 |
| 06/17/2026 17:36 | 20 | 25.28 |
| 06/17/2026 17:36 | 20 | 25.27 |
| 06/17/2026 17:36 | 40 | 25.28 |
| 06/17/2026 17:36 | 15 | 25.28 |
| 06/17/2026 17:36 | 3 | 25.28 |
| 06/17/2026 17:36 | 100 | 25.28 |
| 06/17/2026 17:36 | 22 | 25.28 |
| 06/17/2026 17:36 | 20 | 25.27 |
| 06/17/2026 17:36 | 50 | 25.265 |
| 06/17/2026 17:36 | 50 | 25.265 |
| 06/17/2026 17:36 | 28 | 25.27 |
| 06/17/2026 17:36 | 125 | 25.27 |
| 06/17/2026 17:36 | 20 | 25.27 |
| 06/17/2026 17:36 | 5 | 25.26 |
| 06/17/2026 17:36 | 22 | 25.26 |
| 06/17/2026 17:35 | 31 | 25.26 |
| 06/17/2026 17:35 | 22 | 25.26 |
| 06/17/2026 17:35 | 100 | 25.27 |
| 06/17/2026 17:35 | 39 | 25.27 |
| 06/17/2026 17:35 | 100 | 25.27 |
| 06/17/2026 17:35 | 100 | 25.27 |
| 06/17/2026 17:35 | 58 | 25.27 |
| 06/17/2026 17:35 | 42 | 25.27 |
| 06/17/2026 17:35 | 100 | 25.27 |
| 06/17/2026 17:35 | 3 | 25.27 |
| 06/17/2026 17:35 | 10 | 25.27 |
| 06/17/2026 17:35 | 6 | 25.27 |
| 06/17/2026 17:35 | 1 | 25.28 |
| 06/17/2026 17:33 | 100 | 25.29 |
| 06/17/2026 17:33 | 1 | 25.29 |
| 06/17/2026 17:33 | 1 | 25.29 |
| 06/17/2026 17:33 | 15 | 25.29 |
| 06/17/2026 17:33 | 1 | 25.30 |
| 06/17/2026 17:32 | 5 | 25.30 |
| 06/17/2026 17:32 | 20 | 25.30 |
| 06/17/2026 17:32 | 22 | 25.30 |
| 06/17/2026 17:31 | 19 | 25.31 |
| 06/17/2026 17:31 | 5 | 25.31 |
| 06/17/2026 17:31 | 76 | 25.31 |
| 06/17/2026 17:31 | 22 | 25.31 |
| 06/17/2026 17:31 | 1 | 25.31 |
| 06/17/2026 17:31 | 1 | 25.31 |
| 06/17/2026 17:31 | 37 | 25.32 |
| 06/17/2026 17:31 | 146 | 25.32 |
| 06/17/2026 17:31 | 22 | 25.32 |
| 06/17/2026 17:31 | 32 | 25.32 |
| 06/17/2026 17:31 | 16 | 25.31 |
| 06/17/2026 17:31 | 32 | 25.32 |
| 06/17/2026 17:31 | 78 | 25.32 |
| 06/17/2026 17:31 | 22 | 25.32 |
| 06/17/2026 17:31 | 78 | 25.32 |
| 06/17/2026 17:31 | 22 | 25.32 |
| 06/17/2026 17:30 | 38 | 25.31 |
| 06/17/2026 17:30 | 22 | 25.31 |
| 06/17/2026 17:29 | 2 | 25.32 |
| 06/17/2026 17:29 | 22 | 25.32 |
| 06/17/2026 17:28 | 22 | 25.31 |
| 06/17/2026 17:28 | 22 | 25.31 |
| 06/17/2026 17:27 | 10 | 25.30 |
| 06/17/2026 17:27 | 10 | 25.30 |
| 06/17/2026 17:26 | 6 | 25.31 |
| 06/17/2026 17:26 | 6 | 25.31 |
| 06/17/2026 17:26 | 18 | 25.31 |
| 06/17/2026 17:26 | 24 | 25.31 |
| 06/17/2026 17:26 | 22 | 25.31 |
| 06/17/2026 17:26 | 1 | 25.32 |
| 06/17/2026 17:26 | 100 | 25.32 |
| 06/17/2026 17:26 | 100 | 25.32 |
| 06/17/2026 17:26 | 100 | 25.32 |
| 06/17/2026 17:26 | 22 | 25.32 |
| 06/17/2026 17:26 | 2 | 25.33 |
| 06/17/2026 17:25 | 14 | 25.33 |
| 06/17/2026 17:25 | 16 | 25.33 |
| 06/17/2026 17:25 | 1 | 25.33 |
| 06/17/2026 17:25 | 3 | 25.33 |
| 06/17/2026 17:25 | 100 | 25.33 |
| 06/17/2026 17:25 | 22 | 25.33 |
| 06/17/2026 17:25 | 10 | 25.34 |
| 06/17/2026 17:25 | 20 | 25.34 |
| 06/17/2026 17:25 | 50 | 25.34 |
| 06/17/2026 17:25 | 4 | 25.34 |
| 06/17/2026 17:24 | 12 | 25.35 |
| 06/17/2026 17:24 | 12 | 25.35 |
| 06/17/2026 17:24 | 12 | 25.35 |
| 06/17/2026 17:24 | 10 | 25.35 |
| 06/17/2026 17:24 | 2 | 25.34 |
| 06/17/2026 17:24 | 12 | 25.34 |
| 06/17/2026 17:24 | 31 | 25.34 |
| 06/17/2026 17:24 | 7 | 25.34 |
| 06/17/2026 17:24 | 73 | 25.34 |
| 06/17/2026 17:24 | 100 | 25.34 |
| 06/17/2026 17:24 | 20 | 25.34 |
| 06/17/2026 17:24 | 1 | 25.33 |
| 06/17/2026 17:24 | 1 | 25.33 |
| 06/17/2026 17:24 | 1 | 25.33 |
| 06/17/2026 17:24 | 1 | 25.33 |
| 06/17/2026 17:24 | 1 | 25.33 |
| 06/17/2026 17:24 | 1 | 25.33 |
| 06/17/2026 17:24 | 1 | 25.33 |
| 06/17/2026 17:24 | 1 | 25.32 |
| 06/17/2026 17:23 | 2 | 25.32 |
| 06/17/2026 17:21 | 16 | 25.32 |
| 06/17/2026 17:20 | 1 | 25.32 |
| 06/17/2026 17:20 | 24 | 25.32 |
| 06/17/2026 17:19 | 28 | 25.31 |
| 06/17/2026 17:19 | 22 | 25.31 |
| 06/17/2026 17:19 | 94 | 25.31 |
| 06/17/2026 17:19 | 6 | 25.31 |
| 06/17/2026 17:19 | 1 | 25.31 |
| 06/17/2026 17:19 | 4 | 25.31 |
| 06/17/2026 17:19 | 1 | 25.31 |
| 06/17/2026 17:19 | 5 | 25.31 |
| 06/17/2026 17:19 | 1 | 25.31 |
| 06/17/2026 17:19 | 2 | 25.31 |
| 06/17/2026 17:19 | 20 | 25.31 |
| 06/17/2026 17:19 | 100 | 25.31 |
| 06/17/2026 17:19 | 100 | 25.31 |
| 06/17/2026 17:19 | 16 | 25.31 |
| 06/17/2026 17:18 | 9 | 25.32 |
| 06/17/2026 17:18 | 1 | 25.32 |
| 06/17/2026 17:17 | 20 | 25.32 |
| 06/17/2026 17:17 | 8 | 25.32 |
| 06/17/2026 17:17 | 3 | 25.32 |
| 06/17/2026 17:16 | 1 | 25.32 |
| 06/17/2026 17:16 | 18 | 25.32 |
| 06/17/2026 17:16 | 18 | 25.32 |
| 06/17/2026 17:16 | 5 | 25.32 |
| 06/17/2026 17:16 | 18 | 25.32 |
| 06/17/2026 17:15 | 3 | 25.30 |
| 06/17/2026 17:15 | 37 | 25.30 |
| 06/17/2026 17:15 | 20 | 25.30 |
| 06/17/2026 17:11 | 29 | 25.32 |
| 06/17/2026 17:11 | 125 | 25.32 |
| 06/17/2026 17:11 | 14 | 25.32 |
| 06/17/2026 17:11 | 18 | 25.31 |
| 06/17/2026 17:11 | 14 | 25.31 |
| 06/17/2026 17:10 | 1 | 25.30 |
| 06/17/2026 17:10 | 21 | 25.30 |
| 06/17/2026 17:10 | 21 | 25.30 |
| 06/17/2026 17:10 | 21 | 25.30 |
| 06/17/2026 17:10 | 18 | 25.30 |
| 06/17/2026 17:10 | 100 | 25.30 |
| 06/17/2026 17:10 | 10 | 25.30 |
| 06/17/2026 17:09 | 5 | 25.31 |
| 06/17/2026 17:09 | 2 | 25.31 |
| 06/17/2026 17:09 | 3 | 25.31 |
| 06/17/2026 17:09 | 24 | 25.31 |
| 06/17/2026 17:09 | 18 | 25.31 |
| 06/17/2026 17:09 | 6 | 25.31 |
| 06/17/2026 17:09 | 10 | 25.31 |
| 06/17/2026 17:09 | 14 | 25.32 |
| 06/17/2026 17:09 | 14 | 25.33 |
| 06/17/2026 17:09 | 100 | 25.33 |
| 06/17/2026 17:08 | 1 | 25.33 |
| 06/17/2026 17:07 | 100 | 25.35 |
| 06/17/2026 17:07 | 100 | 25.345 |
| 06/17/2026 17:07 | 1 | 25.345 |
| 06/17/2026 17:05 | 100 | 25.345 |
| 06/17/2026 17:05 | 46 | 25.36 |
| 06/17/2026 17:00 | 100 | 25.36 |
| 06/17/2026 17:00 | 74 | 25.36 |
| 06/17/2026 17:00 | 1 | 25.36 |
| 06/17/2026 17:00 | 5 | 25.36 |
| 06/17/2026 17:00 | 20 | 25.35 |
| 06/17/2026 16:59 | 6 | 25.33 |
| 06/17/2026 16:59 | 12 | 25.33 |
| 06/17/2026 16:59 | 12 | 25.33 |
| 06/17/2026 16:59 | 18 | 25.33 |
| 06/17/2026 16:59 | 16 | 25.34 |
| 06/17/2026 16:59 | 2 | 25.34 |
| 06/17/2026 16:59 | 16 | 25.34 |
| 06/17/2026 16:58 | 18 | 25.34 |
| 06/17/2026 16:58 | 18 | 25.34 |
| 06/17/2026 16:58 | 18 | 25.35 |
| 06/17/2026 16:58 | 2 | 25.35 |
| 06/17/2026 16:58 | 200 | 25.35 |
| 06/17/2026 16:58 | 100 | 25.37 |
| 06/17/2026 16:58 | 82 | 25.375 |
| 06/17/2026 16:58 | 18 | 25.37 |
| 06/17/2026 16:57 | 10 | 25.37 |
| 06/17/2026 16:57 | 5 | 25.37 |
| 06/17/2026 16:57 | 5 | 25.37 |
| 06/17/2026 16:57 | 6 | 25.37 |
| 06/17/2026 16:57 | 24 | 25.36 |
| 06/17/2026 16:57 | 10 | 25.36 |
| 06/17/2026 16:57 | 10 | 25.35 |
| 06/17/2026 16:57 | 12 | 25.35 |
| 06/17/2026 16:57 | 24 | 25.35 |
| 06/17/2026 16:57 | 100 | 25.34 |
| 06/17/2026 16:57 | 100 | 25.34 |
| 06/17/2026 16:57 | 18 | 25.34 |
| 06/17/2026 16:56 | 10 | 25.33 |
| 06/17/2026 16:55 | 5 | 25.335 |
| 06/17/2026 16:55 | 50 | 25.33 |
| 06/17/2026 16:55 | 5 | 25.33 |
| 06/17/2026 16:55 | 100 | 25.33 |
| 06/17/2026 16:54 | 100 | 25.33 |
| 06/17/2026 16:54 | 2 | 25.33 |
| 06/17/2026 16:54 | 16 | 25.33 |
| 06/17/2026 16:54 | 100 | 25.33 |
| 06/17/2026 16:54 | 16 | 25.34 |
| 06/17/2026 16:53 | 17 | 25.35 |
| 06/17/2026 16:53 | 5 | 25.35 |
| 06/17/2026 16:53 | 60 | 25.36 |
| 06/17/2026 16:53 | 12 | 25.36 |
| 06/17/2026 16:53 | 8 | 25.36 |
| 06/17/2026 16:53 | 12 | 25.36 |
| 06/17/2026 16:53 | 2 | 25.36 |
| 06/17/2026 16:53 | 6 | 25.36 |
| 06/17/2026 16:53 | 100 | 25.35 |
| 06/17/2026 16:53 | 63 | 25.35 |
| 06/17/2026 16:53 | 10 | 25.35 |
| 06/17/2026 16:53 | 6 | 25.35 |
| 06/17/2026 16:53 | 8 | 25.34 |
| 06/17/2026 16:53 | 13 | 25.34 |
| 06/17/2026 16:52 | 6 | 25.33 |
| 06/17/2026 16:52 | 97 | 25.33 |
| 06/17/2026 16:52 | 8 | 25.33 |
| 06/17/2026 16:52 | 20 | 25.33 |
| 06/17/2026 16:52 | 2 | 25.33 |
| 06/17/2026 16:51 | 10 | 25.32 |
| 06/17/2026 16:50 | 100 | 25.32 |
| 06/17/2026 16:50 | 100 | 25.32 |
| 06/17/2026 16:50 | 3 | 25.32 |
| 06/17/2026 16:50 | 3 | 25.32 |
| 06/17/2026 16:50 | 3 | 25.32 |
| 06/17/2026 16:50 | 3 | 25.32 |
| 06/17/2026 16:50 | 3 | 25.32 |
| 06/17/2026 16:50 | 3 | 25.32 |
| 06/17/2026 16:50 | 3 | 25.32 |
| 06/17/2026 16:50 | 3 | 25.32 |
| 06/17/2026 16:50 | 3 | 25.32 |
| 06/17/2026 16:50 | 3 | 25.32 |
| 06/17/2026 16:50 | 3 | 25.32 |
| 06/17/2026 16:50 | 3 | 25.32 |
| 06/17/2026 16:50 | 10 | 25.32 |
| 06/17/2026 16:49 | 22 | 25.32 |
| 06/17/2026 16:49 | 8 | 25.32 |
| 06/17/2026 16:49 | 8 | 25.32 |
| 06/17/2026 16:49 | 8 | 25.32 |
| 06/17/2026 16:49 | 4 | 25.32 |
| 06/17/2026 16:49 | 14 | 25.32 |
| 06/17/2026 16:49 | 2 | 25.32 |
| 06/17/2026 16:49 | 14 | 25.32 |
| 06/17/2026 16:49 | 3 | 25.31 |
| 06/17/2026 16:49 | 3 | 25.31 |
| 06/17/2026 16:49 | 27 | 25.31 |
| 06/17/2026 16:49 | 100 | 25.31 |
| 06/17/2026 16:49 | 2 | 25.31 |
| 06/17/2026 16:49 | 10 | 25.31 |
| 06/17/2026 16:47 | 100 | 25.30 |
| 06/17/2026 16:47 | 100 | 25.30 |
| 06/17/2026 16:47 | 16 | 25.31 |
| 06/17/2026 16:47 | 14 | 25.32 |
| 06/17/2026 16:47 | 10 | 25.33 |
| 06/17/2026 16:47 | 12 | 25.33 |
| 06/17/2026 16:47 | 93 | 25.35 |
| 06/17/2026 16:47 | 7 | 25.35 |
| 06/17/2026 16:47 | 100 | 25.35 |
| 06/17/2026 16:47 | 5 | 25.35 |
| 06/17/2026 16:47 | 95 | 25.35 |
| 06/17/2026 16:47 | 1 | 25.35 |
| 06/17/2026 16:47 | 3 | 25.35 |
| 06/17/2026 16:47 | 1 | 25.35 |
| 06/17/2026 16:47 | 100 | 25.35 |
| 06/17/2026 16:47 | 18 | 25.36 |
| 06/17/2026 16:47 | 6 | 25.36 |
| 06/17/2026 16:46 | 18 | 25.38 |
| 06/17/2026 16:46 | 16 | 25.38 |
| 06/17/2026 16:45 | 100 | 25.38 |
| 06/17/2026 16:45 | 25 | 25.38 |
| 06/17/2026 16:45 | 35 | 25.38 |
| 06/17/2026 16:45 | 16 | 25.38 |
| 06/17/2026 16:45 | 3 | 25.38 |
| 06/17/2026 16:43 | 100 | 25.35 |
| 06/17/2026 16:41 | 2 | 25.35 |
| 06/17/2026 16:41 | 1 | 25.35 |
| 06/17/2026 16:41 | 15 | 25.35 |
| 06/17/2026 16:41 | 5 | 25.35 |
| 06/17/2026 16:41 | 100 | 25.35 |
| 06/17/2026 16:40 | 100 | 25.37 |
| 06/17/2026 16:40 | 7 | 25.37 |
| 06/17/2026 16:40 | 130 | 25.37 |
| 06/17/2026 16:40 | 3 | 25.37 |
| 06/17/2026 16:40 | 3 | 25.37 |
| 06/17/2026 16:40 | 57 | 25.37 |
| 06/17/2026 16:40 | 43 | 25.37 |
| 06/17/2026 16:40 | 14 | 25.37 |
| 06/17/2026 16:40 | 23 | 25.36 |
| 06/17/2026 16:40 | 20 | 25.36 |
| 06/17/2026 16:40 | 80 | 25.36 |
| 06/17/2026 16:40 | 20 | 25.36 |
| 06/17/2026 16:39 | 28 | 25.36 |
| 06/17/2026 16:39 | 14 | 25.36 |
| 06/17/2026 16:38 | 14 | 25.34 |
| 06/17/2026 16:38 | 12 | 25.34 |
| 06/17/2026 16:38 | 14 | 25.35 |
| 06/17/2026 16:38 | 50 | 25.34 |
| 06/17/2026 16:37 | 50 | 25.34 |
| 06/17/2026 16:35 | 125 | 25.38 |
| 06/17/2026 16:35 | 100 | 25.38 |
| 06/17/2026 16:35 | 12 | 25.39 |
| 06/17/2026 16:35 | 9 | 25.39 |
| 06/17/2026 16:35 | 46 | 25.39 |
| 06/17/2026 16:35 | 40 | 25.39 |
| 06/17/2026 16:35 | 21 | 25.40 |
| 06/17/2026 16:35 | 97 | 25.40 |
| 06/17/2026 16:35 | 3 | 25.40 |
| 06/17/2026 16:34 | 10 | 25.41 |
| 06/17/2026 16:34 | 1 | 25.41 |
| 06/17/2026 16:34 | 43 | 25.42 |
| 06/17/2026 16:33 | 4 | 25.42 |
| 06/17/2026 16:33 | 13 | 25.43 |
| 06/17/2026 16:33 | 14 | 25.43 |
| 06/17/2026 16:33 | 12 | 25.43 |
| 06/17/2026 16:32 | 1 | 25.44 |
| 06/17/2026 16:32 | 14 | 25.44 |
| 06/17/2026 16:32 | 39 | 25.44 |
| 06/17/2026 16:32 | 5 | 25.46 |
| 06/17/2026 16:31 | 90 | 25.46 |
| 06/17/2026 16:31 | 10 | 25.46 |
| 06/17/2026 16:30 | 40 | 25.47 |
| 06/17/2026 16:30 | 46 | 25.47 |
| 06/17/2026 16:30 | 14 | 25.47 |
| 06/17/2026 16:30 | 10 | 25.455 |
| 06/17/2026 16:30 | 4 | 25.47 |
| 06/17/2026 16:30 | 14 | 25.47 |
| 06/17/2026 16:30 | 86 | 25.47 |
| 06/17/2026 16:30 | 14 | 25.47 |
| 06/17/2026 16:29 | 4 | 25.46 |
| 06/17/2026 16:29 | 9 | 25.45 |
| 06/17/2026 16:29 | 100 | 25.45 |
| 06/17/2026 16:28 | 1 | 25.46 |
| 06/17/2026 16:28 | 5 | 25.47 |
| 06/17/2026 16:26 | 16 | 25.47 |
| 06/17/2026 16:26 | 5 | 25.47 |
| 06/17/2026 16:25 | 60 | 25.48 |
| 06/17/2026 16:25 | 19 | 25.48 |
| 06/17/2026 16:25 | 8 | 25.48 |
| 06/17/2026 16:24 | 10 | 25.47 |
| 06/17/2026 16:24 | 10 | 25.47 |
| 06/17/2026 16:23 | 8 | 25.47 |
| 06/17/2026 16:23 | 16 | 25.47 |
| 06/17/2026 16:23 | 1 | 25.47 |
| 06/17/2026 16:23 | 24 | 25.47 |
| 06/17/2026 16:23 | 100 | 25.47 |
| 06/17/2026 16:23 | 6 | 25.47 |
| 06/17/2026 16:23 | 2 | 25.48 |
| 06/17/2026 16:23 | 3 | 25.49 |
| 06/17/2026 16:22 | 6 | 25.49 |
| 06/17/2026 16:22 | 10 | 25.49 |
| 06/17/2026 16:22 | 10 | 25.50 |
| 06/17/2026 16:21 | 18 | 25.50 |
| 06/17/2026 16:21 | 23 | 25.48 |
| 06/17/2026 16:21 | 2 | 25.48 |
| 06/17/2026 16:21 | 6 | 25.48 |
| 06/17/2026 16:21 | 90 | 25.49 |
| 06/17/2026 16:21 | 10 | 25.49 |
| 06/17/2026 16:21 | 1 | 25.49 |
| 06/17/2026 16:21 | 100 | 25.49 |
| 06/17/2026 16:21 | 90 | 25.50 |
| 06/17/2026 16:21 | 10 | 25.50 |
| 06/17/2026 16:19 | 18 | 25.50 |
| 06/17/2026 16:19 | 14 | 25.50 |
| 06/17/2026 16:19 | 100 | 25.50 |
| 06/17/2026 16:19 | 1 | 25.50 |
| 06/17/2026 16:19 | 100 | 25.50 |
| 06/17/2026 16:19 | 12 | 25.51 |
| 06/17/2026 16:19 | 12 | 25.51 |
| 06/17/2026 16:19 | 6 | 25.51 |
| 06/17/2026 16:19 | 82 | 25.53 |
| 06/17/2026 16:19 | 18 | 25.53 |
| 06/17/2026 16:19 | 100 | 25.52 |
| 06/17/2026 16:19 | 100 | 25.52 |
| 06/17/2026 16:19 | 100 | 25.52 |
| 06/17/2026 16:17 | 1 | 25.52 |
| 06/17/2026 16:17 | 17 | 25.53 |
| 06/17/2026 16:17 | 77 | 25.53 |
| 06/17/2026 16:17 | 1 | 25.53 |
| 06/17/2026 16:17 | 12 | 25.53 |
| 06/17/2026 16:17 | 79 | 25.54 |
| 06/17/2026 16:16 | 21 | 25.54 |
| 06/17/2026 16:16 | 6 | 25.54 |
| 06/17/2026 16:16 | 12 | 25.54 |
| 06/17/2026 16:16 | 9 | 25.54 |
| 06/17/2026 16:16 | 12 | 25.54 |
| 06/17/2026 16:15 | 28 | 25.57 |
| 06/17/2026 16:15 | 18 | 25.57 |
| 06/17/2026 16:14 | 20 | 25.55 |
| 06/17/2026 16:14 | 6 | 25.55 |
| 06/17/2026 16:14 | 18 | 25.56 |
| 06/17/2026 16:14 | 18 | 25.56 |
| 06/17/2026 16:14 | 24 | 25.56 |
| 06/17/2026 16:14 | 12 | 25.56 |
| 06/17/2026 16:14 | 2 | 25.56 |
| 06/17/2026 16:12 | 1 | 25.57 |
| 06/17/2026 16:12 | 16 | 25.57 |
| 06/17/2026 16:12 | 16 | 25.58 |
| 06/17/2026 16:10 | 100 | 25.61 |
| 06/17/2026 16:08 | 72 | 25.59 |
| 06/17/2026 16:05 | 4 | 25.59 |
| 06/17/2026 16:04 | 16 | 25.60 |
| 06/17/2026 16:04 | 1 | 25.60 |
| 06/17/2026 16:04 | 8 | 25.60 |
| 06/17/2026 16:04 | 12 | 25.59 |
| 06/17/2026 16:04 | 12 | 25.59 |
| 06/17/2026 16:04 | 10 | 25.58 |
| 06/17/2026 16:04 | 99 | 25.58 |
| 06/17/2026 16:04 | 12 | 25.57 |
| 06/17/2026 16:02 | 1 | 25.58 |
| 06/17/2026 16:02 | 90 | 25.57 |
| 06/17/2026 16:02 | 10 | 25.57 |
| 06/17/2026 16:02 | 37 | 25.57 |
| 06/17/2026 16:02 | 100 | 25.57 |
| 06/17/2026 16:02 | 10 | 25.57 |
| 06/17/2026 16:02 | 90 | 25.56 |
| 06/17/2026 16:02 | 10 | 25.56 |
| 06/17/2026 16:00 | 13 | 25.52 |
| 06/17/2026 16:00 | 39 | 25.52 |
| 06/17/2026 16:00 | 8 | 25.53 |
| 06/17/2026 15:57 | 1 | 25.55 |
| 06/17/2026 15:56 | 8 | 25.55 |
| 06/17/2026 15:56 | 100 | 25.55 |
| 06/17/2026 15:56 | 2 | 25.55 |
| 06/17/2026 15:56 | 2 | 25.55 |
| 06/17/2026 15:56 | 2 | 25.55 |
| 06/17/2026 15:56 | 3 | 25.55 |
| 06/17/2026 15:56 | 100 | 25.55 |
| 06/17/2026 15:56 | 100 | 25.57 |
| 06/17/2026 15:55 | 100 | 25.58 |
| 06/17/2026 15:55 | 100 | 25.585 |
| 06/17/2026 15:53 | 8 | 25.56 |
| 06/17/2026 15:53 | 3 | 25.58 |
| 06/17/2026 15:51 | 1 | 25.585 |
| 06/17/2026 15:50 | 1 | 25.59 |
| 06/17/2026 15:48 | 1 | 25.59 |
| 06/17/2026 15:47 | 1 | 25.57 |
| 06/17/2026 15:46 | 50 | 25.60 |
| 06/17/2026 15:46 | 50 | 25.60 |
| 06/17/2026 15:46 | 50 | 25.60 |
| 06/17/2026 15:46 | 50 | 25.595 |
| 06/17/2026 15:46 | 100 | 25.595 |
| 06/17/2026 15:46 | 100 | 25.60 |
| 06/17/2026 15:45 | 6 | 25.585 |
| 06/17/2026 15:45 | 100 | 25.57 |
| 06/17/2026 15:45 | 100 | 25.55 |
| 06/17/2026 15:45 | 2 | 25.55 |
| 06/17/2026 15:45 | 2 | 25.55 |
| 06/17/2026 15:45 | 100 | 25.55 |
| 06/17/2026 15:45 | 9 | 25.55 |
| 06/17/2026 15:45 | 8 | 25.57 |
| 06/17/2026 15:45 | 2 | 25.57 |
| 06/17/2026 15:45 | 3 | 25.57 |
| 06/17/2026 15:45 | 3 | 25.57 |
| 06/17/2026 15:45 | 35 | 25.57 |
| 06/17/2026 15:45 | 10 | 25.59 |
| 06/17/2026 15:45 | 10 | 25.59 |
| 06/17/2026 15:45 | 10 | 25.59 |
| 06/17/2026 15:45 | 50 | 25.59 |
| 06/17/2026 15:44 | 22 | 25.595 |
| 06/17/2026 15:44 | 5 | 25.60 |
| 06/17/2026 15:42 | 100 | 25.60 |
| 06/17/2026 15:41 | 2 | 25.58 |
| 06/17/2026 15:41 | 12 | 25.58 |
| 06/17/2026 15:41 | 100 | 25.60 |
| 06/17/2026 15:41 | 24 | 25.60 |
| 06/17/2026 15:41 | 276 | 25.60 |
| 06/17/2026 15:40 | 300 | 25.69 |
| 06/17/2026 15:39 | 41 | 25.59 |
| 06/17/2026 15:39 | 53 | 25.63 |
| 06/17/2026 15:39 | 47 | 25.63 |
| 06/17/2026 15:39 | 53 | 25.63 |
| 06/17/2026 15:39 | 47 | 25.63 |
| 06/17/2026 15:39 | 100 | 25.60 |
| 06/17/2026 15:39 | 100 | 25.60 |
| 06/17/2026 15:39 | 100 | 25.61 |
| 06/17/2026 15:39 | 15 | 25.61 |
| 06/17/2026 15:39 | 46 | 25.61 |
| 06/17/2026 15:39 | 54 | 25.61 |
| 06/17/2026 15:39 | 115 | 25.62 |
| 06/17/2026 15:39 | 100 | 25.58 |
| 06/17/2026 15:39 | 27 | 25.63 |
| 06/17/2026 15:39 | 130 | 25.64 |
| 06/17/2026 15:37 | 100 | 25.74 |
| 06/17/2026 15:36 | 100 | 25.69 |
| 06/17/2026 15:36 | 100 | 25.625 |
| 06/17/2026 15:36 | 7 | 25.625 |
| 06/17/2026 15:36 | 94 | 25.67 |
| 06/17/2026 15:36 | 1 | 25.64 |
| 06/17/2026 15:36 | 4 | 25.64 |
| 06/17/2026 15:36 | 1 | 25.62 |
| 06/17/2026 15:36 | 4 | 25.61 |
| 06/17/2026 15:36 | 21 | 25.60 |
| 06/17/2026 15:36 | 2 | 25.60 |
| 06/17/2026 15:36 | 98 | 25.60 |
| 06/17/2026 15:36 | 2 | 25.59 |
| 06/17/2026 15:34 | 6 | 25.58 |
| 06/17/2026 15:32 | 34 | 25.52 |
| 06/17/2026 15:32 | 66 | 25.52 |
| 06/17/2026 15:32 | 34 | 25.52 |
| 06/17/2026 15:32 | 1 | 25.51 |
| 06/17/2026 15:30 | 27 | 25.52 |
| 06/17/2026 15:30 | 30 | 25.52 |
| 06/17/2026 15:30 | 1225 | 25.40 |
| 06/17/2026 15:29 | 2 | 25.40 |
| 06/17/2026 15:29 | 8 | 25.40 |
| 06/17/2026 15:29 | 3 | 25.40 |
| 06/17/2026 15:29 | 3 | 25.40 |
| 06/17/2026 15:29 | 1 | 25.40 |
| 06/17/2026 15:29 | 13 | 25.40 |
| 06/17/2026 15:28 | 10 | 25.40 |
| 06/17/2026 15:28 | 28 | 25.40 |
| 06/17/2026 15:28 | 2 | 25.40 |
| 06/17/2026 15:28 | 2 | 25.40 |
| 06/17/2026 15:28 | 1 | 25.40 |
| 06/17/2026 15:28 | 13 | 25.40 |
| 06/17/2026 14:53 | 100 | 25.41 |
| 06/17/2026 10:03 | 137 | 25.49 |