Community West Rg
CWBC
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume
Ask
08/14/2026 - 21:59:59
Ask
Volume
26.11
+0.07 ( +0.27% )
26.12
200
26.13
300
More information

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
08/15/2026 02:00 26.11
08/14/2026 23:20 26.11
08/14/2026 22:30 26.11
08/14/2026 22:00 26.11
08/14/2026 22:00 44268 26.11
08/14/2026 21:59 100 26.12
08/14/2026 21:59 100 26.12
08/14/2026 21:59 100 26.12
08/14/2026 21:59 100 26.12
08/14/2026 21:59 21 26.12
08/14/2026 21:59 100 26.12
08/14/2026 21:59 300 26.12
08/14/2026 21:59 100 26.12
08/14/2026 21:59 56 26.12
08/14/2026 21:59 44 26.12
08/14/2026 21:59 20 26.12
08/14/2026 21:59 6 26.12
08/14/2026 21:59 2 26.115
08/14/2026 21:59 75 26.115
08/14/2026 21:59 4 26.12
08/14/2026 21:59 100 26.11
08/14/2026 21:59 100 26.115
08/14/2026 21:59 90 26.12
08/14/2026 21:59 20 26.11
08/14/2026 21:59 65 26.11
08/14/2026 21:59 123 26.11
08/14/2026 21:59 80 26.11
08/14/2026 21:59 18 26.11
08/14/2026 21:59 1 26.11
08/14/2026 21:59 100 26.11
08/14/2026 21:59 4 26.11
08/14/2026 21:59 2 26.11
08/14/2026 21:59 8 26.11
08/14/2026 21:59 55 26.11
08/14/2026 21:59 58 26.11
08/14/2026 21:59 3 26.105
08/14/2026 21:59 1 26.11
08/14/2026 21:59 41 26.11
08/14/2026 21:59 100 26.11
08/14/2026 21:59 59 26.11
08/14/2026 21:59 1 26.11
08/14/2026 21:59 3 26.11
08/14/2026 21:59 1 26.11
08/14/2026 21:59 1 26.11
08/14/2026 21:59 1 26.11
08/14/2026 21:59 4 26.11
08/14/2026 21:59 2 26.11
08/14/2026 21:59 8 26.11
08/14/2026 21:59 1 26.11
08/14/2026 21:59 60 26.11
08/14/2026 21:59 100 26.11
08/14/2026 21:59 28 26.11
08/14/2026 21:59 8 26.11
08/14/2026 21:59 10 26.11
08/14/2026 21:59 10 26.11
08/14/2026 21:59 84 26.11
08/14/2026 21:59 82 26.11
08/14/2026 21:59 18 26.11
08/14/2026 21:59 72 26.115
08/14/2026 21:59 1 26.115
08/14/2026 21:59 33 26.11
08/14/2026 21:59 27 26.11
08/14/2026 21:59 25 26.11
08/14/2026 21:59 100 26.11
08/14/2026 21:59 94 26.11
08/14/2026 21:59 46 26.11
08/14/2026 21:59 21 26.11
08/14/2026 21:59 114 26.11
08/14/2026 21:59 22 26.11
08/14/2026 21:59 30 26.11
08/14/2026 21:59 37 26.11
08/14/2026 21:59 108 26.11
08/14/2026 21:59 6 26.11
08/14/2026 21:59 1 26.11
08/14/2026 21:59 100 26.11
08/14/2026 21:59 100 26.11
08/14/2026 21:59 134 26.11
08/14/2026 21:59 31 26.11
08/14/2026 21:59 3 26.11
08/14/2026 21:59 3 26.11
08/14/2026 21:59 3 26.11
08/14/2026 21:59 300 26.11
08/14/2026 21:59 60 26.11
08/14/2026 21:59 100 26.11
08/14/2026 21:59 200 26.105
08/14/2026 21:58 4 26.10
08/14/2026 21:58 97 26.105
08/14/2026 21:58 57 26.11
08/14/2026 21:58 87 26.11
08/14/2026 21:58 13 26.11
08/14/2026 21:58 41 26.11
08/14/2026 21:58 65 26.11
08/14/2026 21:58 159 26.11
08/14/2026 21:58 100 26.11
08/14/2026 21:58 4 26.11
08/14/2026 21:58 2 26.11
08/14/2026 21:58 12 26.11
08/14/2026 21:58 25 26.11
08/14/2026 21:58 2 26.11
08/14/2026 21:58 200 26.11
08/14/2026 21:58 10 26.11
08/14/2026 21:58 2 26.11
08/14/2026 21:58 3 26.11
08/14/2026 21:58 22 26.11
08/14/2026 21:58 17 26.11
08/14/2026 21:58 8 26.11
08/14/2026 21:58 4 26.11
08/14/2026 21:58 82 26.11
08/14/2026 21:58 100 26.11
08/14/2026 21:58 25 26.11
08/14/2026 21:58 143 26.11
08/14/2026 21:58 75 26.11
08/14/2026 21:58 58 26.11
08/14/2026 21:58 21 26.11
08/14/2026 21:58 86 26.11
08/14/2026 21:58 6 26.11
08/14/2026 21:58 80 26.11
08/14/2026 21:58 27 26.11
08/14/2026 21:58 133 26.11
08/14/2026 21:58 26 26.11
08/14/2026 21:58 73 26.12
08/14/2026 21:58 14 26.12
08/14/2026 21:58 45 26.12
08/14/2026 21:58 93 26.12
08/14/2026 21:58 1 26.12
08/14/2026 21:58 2 26.12
08/14/2026 21:58 100 26.13
08/14/2026 21:58 322 26.13
08/14/2026 21:58 13 26.13
08/14/2026 21:58 100 26.13
08/14/2026 21:58 100 26.13
08/14/2026 21:58 25 26.13
08/14/2026 21:58 100 26.13
08/14/2026 21:58 31 26.13
08/14/2026 21:58 30 26.13
08/14/2026 21:57 144 26.15
08/14/2026 21:57 40 26.15
08/14/2026 21:57 74 26.15
08/14/2026 21:57 26 26.15
08/14/2026 21:57 1 26.15
08/14/2026 21:57 2 26.15
08/14/2026 21:57 1 26.15
08/14/2026 21:57 100 26.15
08/14/2026 21:57 32 26.15
08/14/2026 21:57 40 26.15
08/14/2026 21:57 1 26.16
08/14/2026 21:57 13 26.16
08/14/2026 21:57 100 26.16
08/14/2026 21:57 100 26.16
08/14/2026 21:57 143 26.16
08/14/2026 21:57 157 26.16
08/14/2026 21:57 12 26.16
08/14/2026 21:57 67 26.16
08/14/2026 21:57 6 26.16
08/14/2026 21:57 1 26.16
08/14/2026 21:57 1 26.16
08/14/2026 21:57 28 26.16
08/14/2026 21:57 34 26.16
08/14/2026 21:57 35 26.16
08/14/2026 21:57 1 26.16
08/14/2026 21:57 1 26.165
08/14/2026 21:57 33 26.17
08/14/2026 21:57 40 26.17
08/14/2026 21:57 100 26.17
08/14/2026 21:57 100 26.17
08/14/2026 21:57 100 26.17
08/14/2026 21:57 82 26.16
08/14/2026 21:57 4 26.15
08/14/2026 21:57 300 26.15
08/14/2026 21:57 1 26.15
08/14/2026 21:57 4 26.15
08/14/2026 21:57 4 26.15
08/14/2026 21:57 100 26.15
08/14/2026 21:57 1 26.15
08/14/2026 21:57 1 26.15
08/14/2026 21:57 4 26.15
08/14/2026 21:57 100 26.15
08/14/2026 21:57 86 26.15
08/14/2026 21:57 40 26.14
08/14/2026 21:57 20 26.14
08/14/2026 21:57 100 26.14
08/14/2026 21:57 4 26.14
08/14/2026 21:57 100 26.14
08/14/2026 21:57 300 26.14
08/14/2026 21:57 34 26.14
08/14/2026 21:57 1 26.14
08/14/2026 21:57 1 26.14
08/14/2026 21:57 100 26.14
08/14/2026 21:57 1 26.14
08/14/2026 21:57 3 26.14
08/14/2026 21:57 12 26.14
08/14/2026 21:57 10 26.14
08/14/2026 21:57 98 26.14
08/14/2026 21:56 2 26.14
08/14/2026 21:56 1 26.14
08/14/2026 21:56 100 26.14
08/14/2026 21:56 18 26.14
08/14/2026 21:56 36 26.13
08/14/2026 21:56 20 26.13
08/14/2026 21:56 300 26.12
08/14/2026 21:56 25 26.12
08/14/2026 21:56 1 26.12
08/14/2026 21:56 1 26.12
08/14/2026 21:56 26 26.12
08/14/2026 21:56 24 26.12
08/14/2026 21:56 3 26.12
08/14/2026 21:56 100 26.13
08/14/2026 21:56 50 26.13
08/14/2026 21:56 40 26.13
08/14/2026 21:56 23 26.13
08/14/2026 21:56 3 26.13
08/14/2026 21:56 15 26.14
08/14/2026 21:56 2 26.14
08/14/2026 21:55 1 26.14
08/14/2026 21:55 11 26.145
08/14/2026 21:55 100 26.15
08/14/2026 21:55 183 26.15
08/14/2026 21:55 3 26.15
08/14/2026 21:55 300 26.14
08/14/2026 21:55 20 26.14
08/14/2026 21:55 4 26.14
08/14/2026 21:55 4 26.13
08/14/2026 21:55 4 26.13
08/14/2026 21:55 300 26.13
08/14/2026 21:55 4 26.13
08/14/2026 21:55 1 26.12
08/14/2026 21:55 1 26.12
08/14/2026 21:55 1 26.12
08/14/2026 21:55 29 26.12
08/14/2026 21:55 100 26.12
08/14/2026 21:55 30 26.11
08/14/2026 21:55 82 26.11
08/14/2026 21:55 6 26.11
08/14/2026 21:54 100 26.11
08/14/2026 21:54 19 26.11
08/14/2026 21:54 2 26.11
08/14/2026 21:54 100 26.11
08/14/2026 21:54 62 26.11
08/14/2026 21:54 19 26.12
08/14/2026 21:54 13 26.11
08/14/2026 21:54 25 26.11
08/14/2026 21:54 100 26.12
08/14/2026 21:54 50 26.12
08/14/2026 21:54 50 26.12
08/14/2026 21:54 100 26.12
08/14/2026 21:54 40 26.12
08/14/2026 21:54 7 26.11
08/14/2026 21:54 5 26.11
08/14/2026 21:54 100 26.10
08/14/2026 21:54 100 26.10
08/14/2026 21:54 100 26.10
08/14/2026 21:54 100 26.10
08/14/2026 21:54 100 26.10
08/14/2026 21:54 57 26.10
08/14/2026 21:54 43 26.10
08/14/2026 21:54 57 26.10
08/14/2026 21:54 34 26.10
08/14/2026 21:54 7 26.10
08/14/2026 21:54 2 26.10
08/14/2026 21:54 85 26.11
08/14/2026 21:54 75 26.11
08/14/2026 21:54 22 26.11
08/14/2026 21:54 4 26.11
08/14/2026 21:54 5 26.11
08/14/2026 21:54 21 26.11
08/14/2026 21:54 15 26.11
08/14/2026 21:54 8 26.11
08/14/2026 21:54 42 26.11
08/14/2026 21:54 169 26.10
08/14/2026 21:54 120 26.10
08/14/2026 21:54 20 26.10
08/14/2026 21:54 100 26.10
08/14/2026 21:54 100 26.10
08/14/2026 21:54 100 26.10
08/14/2026 21:54 100 26.10
08/14/2026 21:54 100 26.10
08/14/2026 21:54 100 26.10
08/14/2026 21:54 80 26.10
08/14/2026 21:54 20 26.10
08/14/2026 21:53 1 26.10
08/14/2026 21:53 1 26.10
08/14/2026 21:53 78 26.10
08/14/2026 21:53 22 26.10
08/14/2026 21:52 15 26.11
08/14/2026 21:52 100 26.11
08/14/2026 21:51 3 26.115
08/14/2026 21:50 69 26.11
08/14/2026 21:50 30 26.11
08/14/2026 21:50 21 26.10
08/14/2026 21:50 22 26.10
08/14/2026 21:50 30 26.09
08/14/2026 21:50 100 26.09
08/14/2026 21:50 12 26.08
08/14/2026 21:50 5 26.08
08/14/2026 21:50 20 26.08
08/14/2026 21:50 26 26.08
08/14/2026 21:50 11 26.08
08/14/2026 21:50 11 26.07
08/14/2026 21:50 46 26.08
08/14/2026 21:50 32 26.08
08/14/2026 21:50 22 26.07
08/14/2026 21:50 5 26.06
08/14/2026 21:50 7 26.06
08/14/2026 21:50 6 26.06
08/14/2026 21:50 40 26.06
08/14/2026 21:50 38 26.06
08/14/2026 21:50 62 26.06
08/14/2026 21:50 100 26.07
08/14/2026 21:50 30 26.07
08/14/2026 21:50 6 26.07
08/14/2026 21:50 100 26.08
08/14/2026 21:50 40 26.08
08/14/2026 21:50 10 26.09
08/14/2026 21:50 36 26.09
08/14/2026 21:49 26 26.10
08/14/2026 21:49 90 26.10
08/14/2026 21:49 9 26.10
08/14/2026 21:49 10 26.10
08/14/2026 21:49 32 26.10
08/14/2026 21:49 1 26.11
08/14/2026 21:49 1 26.115
08/14/2026 21:49 12 26.115
08/14/2026 21:49 1 26.115
08/14/2026 21:49 12 26.115
08/14/2026 21:49 12 26.115
08/14/2026 21:49 3 26.11
08/14/2026 21:49 1 26.11
08/14/2026 21:49 2 26.11
08/14/2026 21:49 13 26.11
08/14/2026 21:49 13 26.11
08/14/2026 21:49 1 26.10
08/14/2026 21:49 1 26.11
08/14/2026 21:49 1 26.10
08/14/2026 21:49 1 26.11
08/14/2026 21:48 1 26.11
08/14/2026 21:48 1 26.11
08/14/2026 21:48 50 26.11
08/14/2026 21:48 30 26.11
08/14/2026 21:47 100 26.11
08/14/2026 21:47 100 26.11
08/14/2026 21:47 100 26.11
08/14/2026 21:47 30 26.11
08/14/2026 21:47 62 26.115
08/14/2026 21:47 38 26.115
08/14/2026 21:47 3 26.11
08/14/2026 21:47 12 26.11
08/14/2026 21:47 100 26.11
08/14/2026 21:47 121 26.11
08/14/2026 21:47 79 26.11
08/14/2026 21:47 25 26.11
08/14/2026 21:47 30 26.11
08/14/2026 21:47 99 26.11
08/14/2026 21:45 1 26.105
08/14/2026 21:45 41 26.105
08/14/2026 21:44 1 26.105
08/14/2026 21:44 1 26.11
08/14/2026 21:44 1 26.105
08/14/2026 21:44 1 26.11
08/14/2026 21:44 1 26.105
08/14/2026 21:43 1 26.105
08/14/2026 21:42 25 26.10
08/14/2026 21:42 70 26.09
08/14/2026 21:42 2 26.09
08/14/2026 21:42 58 26.09
08/14/2026 21:42 80 26.09
08/14/2026 21:42 57 26.09
08/14/2026 21:42 38 26.09
08/14/2026 21:42 33 26.08
08/14/2026 21:42 69 26.08
08/14/2026 21:42 40 26.08
08/14/2026 21:42 2 26.08
08/14/2026 21:42 11 26.08
08/14/2026 21:42 1 26.08
08/14/2026 21:42 2 26.07
08/14/2026 21:42 14 26.07
08/14/2026 21:42 25 26.07
08/14/2026 21:42 25 26.07
08/14/2026 21:42 26 26.07
08/14/2026 21:42 100 26.07
08/14/2026 21:42 36 26.07
08/14/2026 21:42 1 26.07
08/14/2026 21:41 8 26.08
08/14/2026 21:40 1 26.07
08/14/2026 21:40 1 26.07
08/14/2026 21:40 100 26.07
08/14/2026 21:40 28 26.07
08/14/2026 21:40 10 26.06
08/14/2026 21:40 4 26.06
08/14/2026 21:40 73 26.06
08/14/2026 21:40 27 26.06
08/14/2026 21:40 24 26.06
08/14/2026 21:40 34 26.06
08/14/2026 21:40 1 26.05
08/14/2026 21:39 1 26.05
08/14/2026 21:39 10 26.05
08/14/2026 21:39 1 26.05
08/14/2026 21:39 1 26.05
08/14/2026 21:39 2 26.05
08/14/2026 21:39 3 26.05
08/14/2026 21:39 1 26.05
08/14/2026 21:38 1 26.05
08/14/2026 21:38 2 26.05
08/14/2026 21:38 1 26.05
08/14/2026 21:38 3 26.05
08/14/2026 21:38 9 26.05
08/14/2026 21:38 14 26.05
08/14/2026 21:37 2 26.05
08/14/2026 21:37 36 26.05
08/14/2026 21:37 100 26.05
08/14/2026 21:36 100 26.065
08/14/2026 21:36 14 26.06
08/14/2026 21:36 93 26.06
08/14/2026 21:36 3 26.06
08/14/2026 21:35 1 26.07
08/14/2026 21:35 1 26.07
08/14/2026 21:34 2 26.06
08/14/2026 21:33 1 26.06
08/14/2026 21:33 1 26.075
08/14/2026 21:33 38 26.075
08/14/2026 21:33 1 26.06
08/14/2026 21:33 2 26.06
08/14/2026 21:33 100 26.07
08/14/2026 21:33 100 26.07
08/14/2026 21:32 2 26.08
08/14/2026 21:32 30 26.07
08/14/2026 21:32 10 26.08
08/14/2026 21:32 1 26.08
08/14/2026 21:32 100 26.08
08/14/2026 21:32 15 26.09
08/14/2026 21:32 45 26.09
08/14/2026 21:32 55 26.09
08/14/2026 21:32 10 26.09
08/14/2026 21:32 100 26.09
08/14/2026 21:32 1 26.09
08/14/2026 21:32 40 26.09
08/14/2026 21:32 30 26.09
08/14/2026 21:32 5 26.10
08/14/2026 21:32 34 26.10
08/14/2026 21:32 100 26.10
08/14/2026 21:32 9 26.105
08/14/2026 21:32 10 26.105
08/14/2026 21:32 10 26.105
08/14/2026 21:32 10 26.105
08/14/2026 21:32 10 26.105
08/14/2026 21:32 10 26.105
08/14/2026 21:32 38 26.105
08/14/2026 21:32 1 26.10
08/14/2026 21:32 6 26.10
08/14/2026 21:32 100 26.10
08/14/2026 21:32 25 26.10
08/14/2026 21:32 100 26.10
08/14/2026 21:32 20 26.10
08/14/2026 21:31 9 26.09
08/14/2026 21:31 100 26.09
08/14/2026 21:31 3 26.09
08/14/2026 21:31 100 26.09
08/14/2026 21:31 24 26.09
08/14/2026 21:31 2 26.09
08/14/2026 21:31 2 26.09
08/14/2026 21:31 5 26.09
08/14/2026 21:30 3 26.085
08/14/2026 21:30 50 26.08
08/14/2026 21:30 30 26.08
08/14/2026 21:30 2 26.08
08/14/2026 21:30 2 26.08
08/14/2026 21:30 2 26.08
08/14/2026 21:30 2 26.08
08/14/2026 21:30 32 26.08
08/14/2026 21:30 2 26.08
08/14/2026 21:30 11 26.08
08/14/2026 21:29 20 26.07
08/14/2026 21:29 30 26.07
08/14/2026 21:28 100 26.07
08/14/2026 21:28 19 26.07
08/14/2026 21:27 1 26.07
08/14/2026 21:27 1 26.08
08/14/2026 21:26 20 26.08
08/14/2026 21:26 2 26.08
08/14/2026 21:26 97 26.08
08/14/2026 21:26 3 26.08
08/14/2026 21:26 40 26.08
08/14/2026 21:26 13 26.08
08/14/2026 21:26 10 26.08
08/14/2026 21:26 34 26.08
08/14/2026 21:24 1 26.09
08/14/2026 21:24 62 26.09
08/14/2026 21:24 5 26.09
08/14/2026 21:24 48 26.09
08/14/2026 21:24 4 26.09
08/14/2026 21:23 20 26.08
08/14/2026 21:23 12 26.08
08/14/2026 21:23 10 26.08
08/14/2026 21:23 13 26.08
08/14/2026 21:23 25 26.08
08/14/2026 21:23 12 26.08
08/14/2026 21:23 43 26.08
08/14/2026 21:23 60 26.08
08/14/2026 21:23 24 26.08
08/14/2026 21:22 7 26.07
08/14/2026 21:22 14 26.06
08/14/2026 21:22 1 26.06
08/14/2026 21:21 3 26.07
08/14/2026 21:21 8 26.07
08/14/2026 21:21 37 26.07
08/14/2026 21:21 25 26.07
08/14/2026 21:21 1 26.07
08/14/2026 21:21 13 26.07
08/14/2026 21:21 1 26.07
08/14/2026 21:21 23 26.07
08/14/2026 21:20 8 26.06
08/14/2026 21:18 9 26.06
08/14/2026 21:18 2 26.06
08/14/2026 21:17 1 26.065
08/14/2026 21:16 1 26.06
08/14/2026 21:16 9 26.06
08/14/2026 21:16 100 26.06
08/14/2026 21:16 100 26.06
08/14/2026 21:15 1 26.06
08/14/2026 21:15 1 26.07
08/14/2026 21:14 3 26.06
08/14/2026 21:14 2 26.06
08/14/2026 21:13 14 26.05
08/14/2026 21:11 11 26.06
08/14/2026 21:10 11 26.05
08/14/2026 21:10 8 26.05
08/14/2026 21:10 25 26.05
08/14/2026 21:10 1 26.05
08/14/2026 21:10 2 26.05
08/14/2026 21:10 2 26.05
08/14/2026 21:09 40 26.04
08/14/2026 21:09 1 26.04
08/14/2026 21:09 7 26.04
08/14/2026 21:09 1 26.04
08/14/2026 21:09 10 26.04
08/14/2026 21:09 20 26.04
08/14/2026 21:09 68 26.04
08/14/2026 21:09 12 26.04
08/14/2026 21:09 25 26.04
08/14/2026 21:09 52 26.04
08/14/2026 21:09 24 26.04
08/14/2026 21:09 1 26.03
08/14/2026 21:09 2 26.03
08/14/2026 21:09 2 26.03
08/14/2026 21:09 11 26.03
08/14/2026 21:09 10 26.025
08/14/2026 21:07 7 26.03
08/14/2026 21:05 100 26.03
08/14/2026 21:05 28 26.03
08/14/2026 21:05 1 26.03
08/14/2026 21:04 1 26.04
08/14/2026 21:04 22 26.04
08/14/2026 21:04 25 26.04
08/14/2026 21:04 9 26.04
08/14/2026 21:04 1 26.04
08/14/2026 21:04 90 26.04
08/14/2026 21:04 5 26.04
08/14/2026 21:04 5 26.04
08/14/2026 21:04 5 26.03
08/14/2026 21:04 98 26.03
08/14/2026 21:01 24 26.04
08/14/2026 21:01 2 26.04
08/14/2026 21:01 4 26.04
08/14/2026 21:01 5 26.03
08/14/2026 21:01 2 26.03
08/14/2026 21:01 68 26.03
08/14/2026 21:01 6 26.03
08/14/2026 21:01 100 26.03
08/14/2026 21:00 24 26.02
08/14/2026 21:00 1 26.02
08/14/2026 20:59 1 26.02
08/14/2026 20:59 2 26.00
08/14/2026 20:58 1 26.00
08/14/2026 20:58 20 26.00
08/14/2026 20:58 28 26.01
08/14/2026 20:58 100 26.02
08/14/2026 20:58 11 26.02
08/14/2026 20:58 13 26.02
08/14/2026 20:58 100 26.02
08/14/2026 20:58 100 26.02
08/14/2026 20:58 100 26.02
08/14/2026 20:58 100 26.02
08/14/2026 20:58 100 26.02
08/14/2026 20:58 91 26.02
08/14/2026 20:58 36 26.02
08/14/2026 20:58 17 26.02
08/14/2026 20:58 5 26.02
08/14/2026 20:58 85 26.02
08/14/2026 20:58 5 26.02
08/14/2026 20:58 5 26.02
08/14/2026 20:58 5 26.02
08/14/2026 20:58 2 26.02
08/14/2026 20:58 2 26.02
08/14/2026 20:58 9 26.01
08/14/2026 20:58 20 26.01
08/14/2026 20:58 6 26.01
08/14/2026 20:58 1 26.01
08/14/2026 20:58 2 26.01
08/14/2026 20:58 16 26.01
08/14/2026 20:58 4 26.00
08/14/2026 20:58 21 26.00
08/14/2026 20:58 7 25.99
08/14/2026 20:58 2 25.99
08/14/2026 20:58 20 25.99
08/14/2026 20:58 100 25.99
08/14/2026 20:58 26 25.99
08/14/2026 20:58 20 26.00
08/14/2026 20:58 6 26.00
08/14/2026 20:58 18 26.00
08/14/2026 20:56 20 26.01
08/14/2026 20:56 1 26.01
08/14/2026 20:56 23 26.01
08/14/2026 20:56 100 26.01
08/14/2026 20:56 100 26.02
08/14/2026 20:56 100 26.01
08/14/2026 20:56 100 26.01
08/14/2026 20:56 28 26.01
08/14/2026 20:56 4 26.00
08/14/2026 20:56 26 26.00
08/14/2026 20:56 11 25.99
08/14/2026 20:56 13 25.99
08/14/2026 20:56 1 25.99
08/14/2026 20:56 4 25.99
08/14/2026 20:56 26 25.99
08/14/2026 20:56 20 25.98
08/14/2026 20:56 40 25.98
08/14/2026 20:56 1 25.98
08/14/2026 20:56 25 25.98
08/14/2026 20:56 20 25.98
08/14/2026 20:56 33 25.98
08/14/2026 20:56 7 25.98
08/14/2026 20:56 40 25.98
08/14/2026 20:56 21 25.98
08/14/2026 20:56 1 25.97
08/14/2026 20:56 1 25.98
08/14/2026 20:54 95 25.97
08/14/2026 20:54 5 25.97
08/14/2026 20:54 1 25.97
08/14/2026 20:54 4 25.97
08/14/2026 20:54 1 25.97
08/14/2026 20:54 1 25.97
08/14/2026 20:54 4 25.97
08/14/2026 20:54 52 25.97
08/14/2026 20:54 79 25.97
08/14/2026 20:54 16 25.97
08/14/2026 20:54 2 25.97
08/14/2026 20:54 10 25.97
08/14/2026 20:54 28 25.97
08/14/2026 20:54 60 25.97
08/14/2026 20:53 1 25.97
08/14/2026 20:53 4 25.97
08/14/2026 20:51 16 25.96
08/14/2026 20:51 1 25.96
08/14/2026 20:49 1 25.96
08/14/2026 20:49 1 25.97
08/14/2026 20:47 249 25.96
08/14/2026 20:47 9 25.96
08/14/2026 20:47 4 25.96
08/14/2026 20:47 1 25.95
08/14/2026 20:47 1 25.96
08/14/2026 20:47 5 25.95
08/14/2026 20:47 1 25.95
08/14/2026 20:46 21 25.95
08/14/2026 20:46 16 25.95
08/14/2026 20:46 1 25.95
08/14/2026 20:46 15 25.95
08/14/2026 20:46 3 25.95
08/14/2026 20:46 1 25.95
08/14/2026 20:46 20 25.95
08/14/2026 20:46 8 25.95
08/14/2026 20:46 1 25.95
08/14/2026 20:46 61 25.95
08/14/2026 20:46 25 25.95
08/14/2026 20:45 1 25.94
08/14/2026 20:45 1 25.95
08/14/2026 20:44 38 25.945
08/14/2026 20:44 19 25.94
08/14/2026 20:44 1 25.94
08/14/2026 20:43 1 25.94
08/14/2026 20:43 1 25.96
08/14/2026 20:43 10 25.94
08/14/2026 20:41 1 25.94
08/14/2026 20:41 1 25.96
08/14/2026 20:40 100 25.95
08/14/2026 20:40 1 25.94
08/14/2026 20:39 19 25.95
08/14/2026 20:38 2 25.94
08/14/2026 20:38 1 25.94
08/14/2026 20:38 10 25.94
08/14/2026 20:38 2 25.95
08/14/2026 20:38 7 25.95
08/14/2026 20:38 6 25.95
08/14/2026 20:38 19 25.96
08/14/2026 20:38 1 25.96
08/14/2026 20:38 1 25.97
08/14/2026 20:36 1 25.95
08/14/2026 20:36 13 25.97
08/14/2026 20:36 1 25.97
08/14/2026 20:36 1 25.97
08/14/2026 20:35 1 25.96
08/14/2026 20:35 1 25.97
08/14/2026 20:35 8 25.97
08/14/2026 20:35 19 25.97
08/14/2026 20:34 1 25.97
08/14/2026 20:34 1 25.98
08/14/2026 20:33 21 25.97
08/14/2026 20:33 62 25.97
08/14/2026 20:33 78 25.97
08/14/2026 20:33 20 25.96
08/14/2026 20:32 6 25.95
08/14/2026 20:32 6 25.95
08/14/2026 20:32 14 25.95
08/14/2026 20:32 20 25.96
08/14/2026 20:32 100 25.96
08/14/2026 20:32 10 25.96
08/14/2026 20:32 20 25.97
08/14/2026 20:32 4 25.97
08/14/2026 20:32 8 25.97
08/14/2026 20:32 1 25.98
08/14/2026 20:32 80 25.98
08/14/2026 20:32 20 25.98
08/14/2026 20:31 64 25.99
08/14/2026 20:31 100 25.99
08/14/2026 20:31 10 25.99
08/14/2026 20:31 10 25.99
08/14/2026 20:31 300 26.00
08/14/2026 20:31 18 26.00
08/14/2026 20:31 1 26.00
08/14/2026 20:31 1 26.005
08/14/2026 20:30 100 26.005
08/14/2026 20:29 1 26.005
08/14/2026 20:29 1 26.005
08/14/2026 20:28 100 26.01
08/14/2026 20:28 20 26.01
08/14/2026 20:28 3 26.01
08/14/2026 20:28 26 26.01
08/14/2026 20:28 10 26.01
08/14/2026 20:28 70 26.01
08/14/2026 20:28 8 26.01
08/14/2026 20:28 1 26.01
08/14/2026 20:27 8 26.01
08/14/2026 20:27 1 26.01
08/14/2026 20:27 1 26.02
08/14/2026 20:25 1 26.01
08/14/2026 20:25 1 26.01
08/14/2026 20:25 1 26.02
08/14/2026 20:25 10 26.01
08/14/2026 20:25 2 26.01
08/14/2026 20:25 1 26.01
08/14/2026 20:25 1 26.01
08/14/2026 20:25 30 26.01
08/14/2026 20:23 1 26.00
08/14/2026 20:23 1 26.02
08/14/2026 20:22 2 26.00
08/14/2026 20:22 3 26.00
08/14/2026 20:21 1 26.00
08/14/2026 20:21 1 26.02
08/14/2026 20:20 100 26.01
08/14/2026 20:19 1 26.01
08/14/2026 20:19 1 26.03
08/14/2026 20:18 11 26.015
08/14/2026 20:18 5 26.01
08/14/2026 20:17 11 26.015
08/14/2026 20:17 1 26.03
08/14/2026 20:16 11 26.015
08/14/2026 20:15 1 26.02
08/14/2026 20:15 1 26.02
08/14/2026 20:13 5 26.02
08/14/2026 20:13 1 26.02
08/14/2026 20:13 1 26.02
08/14/2026 20:12 11 26.02
08/14/2026 20:11 90 26.02
08/14/2026 20:11 100 26.02
08/14/2026 20:11 1 26.02
08/14/2026 20:11 57 26.02
08/14/2026 20:11 11 26.01
08/14/2026 20:11 1 26.01
08/14/2026 20:11 1 26.02
08/14/2026 20:10 8 26.02
08/14/2026 20:10 1 26.02
08/14/2026 20:10 6 26.02
08/14/2026 20:10 1 26.02
08/14/2026 20:09 1 26.02
08/14/2026 20:09 1 26.02
08/14/2026 20:09 2 26.02
08/14/2026 20:09 100 26.03
08/14/2026 20:09 1 26.03
08/14/2026 20:08 5 26.04
08/14/2026 20:07 10 26.05
08/14/2026 20:07 13 26.05
08/14/2026 20:07 12 26.05
08/14/2026 20:07 1 26.05
08/14/2026 20:07 1 26.05
08/14/2026 20:07 1 26.05
08/14/2026 20:06 11 26.06
08/14/2026 20:05 1 26.07
08/14/2026 20:05 1 26.07
08/14/2026 20:05 18 26.07
08/14/2026 20:05 1 26.07
08/14/2026 20:05 1 26.08
08/14/2026 20:05 1 26.07
08/14/2026 20:05 1 26.08
08/14/2026 20:04 15 26.08
08/14/2026 20:04 5 26.08
08/14/2026 20:03 100 26.095
08/14/2026 20:02 1 26.09
08/14/2026 20:02 1 26.10
08/14/2026 20:02 1 26.09
08/14/2026 20:02 1 26.10
08/14/2026 20:02 20 26.09
08/14/2026 20:00 1 26.10
08/14/2026 20:00 100 26.095
08/14/2026 20:00 1 26.09
08/14/2026 20:00 25 26.09
08/14/2026 20:00 22 26.09
08/14/2026 20:00 27 26.10
08/14/2026 20:00 100 26.10
08/14/2026 20:00 100 26.10
08/14/2026 20:00 100 26.10
08/14/2026 20:00 26 26.10
08/14/2026 20:00 27 26.09
08/14/2026 20:00 100 26.09
08/14/2026 20:00 100 26.09
08/14/2026 20:00 11 26.09
08/14/2026 20:00 21 26.10
08/14/2026 20:00 4 26.10
08/14/2026 19:59 15 26.10
08/14/2026 19:59 100 26.10
08/14/2026 19:59 1 26.10
08/14/2026 19:59 1 26.09
08/14/2026 19:59 1 26.10
08/14/2026 19:59 1 26.09
08/14/2026 19:59 1 26.11
08/14/2026 19:55 1 26.10
08/14/2026 19:55 2 26.105
08/14/2026 19:53 1 26.10
08/14/2026 19:52 1 26.09
08/14/2026 19:52 2 26.09
08/14/2026 19:50 18 26.09
08/14/2026 19:50 18 26.09
08/14/2026 19:50 100 26.09
08/14/2026 19:50 9 26.09
08/14/2026 19:50 58 26.10
08/14/2026 19:50 14 26.10
08/14/2026 19:50 28 26.10
08/14/2026 19:50 80 26.10
08/14/2026 19:50 18 26.10
08/14/2026 19:50 1 26.11
08/14/2026 19:50 99 26.11
08/14/2026 19:50 1 26.11
08/14/2026 19:48 1 26.10
08/14/2026 19:45 1 26.10
08/14/2026 19:44 38 26.11
08/14/2026 19:44 1 26.10
08/14/2026 19:44 1 26.09
08/14/2026 19:44 20 26.10
08/14/2026 19:44 40 26.09
08/14/2026 19:44 1 26.09
08/14/2026 19:44 22 26.09
08/14/2026 19:44 38 26.08
08/14/2026 19:44 33 26.08
08/14/2026 19:43 100 26.08
08/14/2026 19:43 100 26.08
08/14/2026 19:43 16 26.08
08/14/2026 19:43 1 26.09
08/14/2026 19:43 1 26.09
08/14/2026 19:43 5 26.09
08/14/2026 19:42 1 26.09
08/14/2026 19:42 1 26.10
08/14/2026 19:41 5 26.10
08/14/2026 19:40 3 26.10
08/14/2026 19:39 4 26.11
08/14/2026 19:39 18 26.11
08/14/2026 19:39 2 26.11
08/14/2026 19:39 5 26.11
08/14/2026 19:39 5 26.11
08/14/2026 19:38 1 26.11
08/14/2026 19:38 1 26.12
08/14/2026 19:38 1 26.12
08/14/2026 19:38 20 26.12
08/14/2026 19:37 57 26.13
08/14/2026 19:37 1 26.13
08/14/2026 19:37 13 26.13
08/14/2026 19:37 29 26.13
08/14/2026 19:37 3 26.13
08/14/2026 19:36 8 26.13
08/14/2026 19:35 1 26.13
08/14/2026 19:35 1 26.14
08/14/2026 19:32 1 26.13
08/14/2026 19:32 1 26.14
08/14/2026 19:32 6 26.13
08/14/2026 19:29 1 26.13
08/14/2026 19:29 1 26.14
08/14/2026 19:29 1 26.14
08/14/2026 19:29 1 26.14
08/14/2026 19:29 100 26.14
08/14/2026 19:29 3 26.14
08/14/2026 19:29 4 26.14
08/14/2026 19:29 1 26.14
08/14/2026 19:29 3 26.14
08/14/2026 19:29 3 26.14
08/14/2026 19:29 6 26.14
08/14/2026 19:29 7 26.14
08/14/2026 19:29 11 26.14
08/14/2026 19:29 5 26.14
08/14/2026 19:29 1 26.14
08/14/2026 19:27 1 26.13
08/14/2026 19:25 1 26.13
08/14/2026 19:25 11 26.13
08/14/2026 19:25 1 26.13
08/14/2026 19:24 18 26.13
08/14/2026 19:24 1 26.13
08/14/2026 19:24 1 26.13
08/14/2026 19:24 1 26.14
08/14/2026 19:24 2 26.12
08/14/2026 19:23 6 26.13
08/14/2026 19:23 10 26.13
08/14/2026 19:23 100 26.13
08/14/2026 19:23 1 26.13
08/14/2026 19:23 16 26.13
08/14/2026 19:23 1 26.12
08/14/2026 19:23 1 26.12
08/14/2026 19:23 24 26.12
08/14/2026 19:23 4 26.12
08/14/2026 19:23 8 26.115
08/14/2026 19:22 2 26.12
08/14/2026 19:21 8 26.12
08/14/2026 19:21 1 26.12
08/14/2026 19:19 8 26.12
08/14/2026 19:18 1 26.12
08/14/2026 19:18 6 26.13
08/14/2026 19:18 77 26.13
08/14/2026 19:18 12 26.13
08/14/2026 19:18 11 26.13
08/14/2026 19:18 20 26.13
08/14/2026 19:18 16 26.13
08/14/2026 19:16 1 26.13
08/14/2026 19:16 9 26.14
08/14/2026 19:15 19 26.15
08/14/2026 19:15 97 26.15
08/14/2026 19:15 2 26.15
08/14/2026 19:15 21 26.15
08/14/2026 19:15 300 26.145
08/14/2026 19:15 5 26.15
08/14/2026 19:15 3 26.15
08/14/2026 19:14 100 26.14
08/14/2026 19:14 5 26.135
08/14/2026 19:14 1 26.13
08/14/2026 19:13 70 26.14
08/14/2026 19:13 30 26.14
08/14/2026 19:13 200 26.14
08/14/2026 19:13 100 26.14
08/14/2026 19:13 72 26.14
08/14/2026 19:13 61 26.14
08/14/2026 19:13 1 26.14
08/14/2026 19:13 4 26.14
08/14/2026 19:12 20 26.13
08/14/2026 19:12 23 26.13
08/14/2026 19:12 1 26.12
08/14/2026 19:12 1 26.12
08/14/2026 19:12 1 26.12
08/14/2026 19:11 18 26.12
08/14/2026 19:11 54 26.12
08/14/2026 19:11 1 26.10
08/14/2026 19:11 1 26.12
08/14/2026 19:11 100 26.11
08/14/2026 19:11 27 26.11
08/14/2026 19:11 50 26.12
08/14/2026 19:11 4 26.11
08/14/2026 19:11 1 26.12
08/14/2026 19:11 5 26.12
08/14/2026 19:11 9 26.12
08/14/2026 19:11 4 26.12
08/14/2026 19:09 1 26.12
08/14/2026 19:09 1 26.14
08/14/2026 19:07 1 26.12
08/14/2026 19:07 13 26.13
08/14/2026 19:07 7 26.13
08/14/2026 19:07 1 26.14
08/14/2026 19:07 95 26.13
08/14/2026 19:07 5 26.13
08/14/2026 19:07 100 26.13
08/14/2026 19:07 6 26.13
08/14/2026 19:07 100 26.13
08/14/2026 19:07 26 26.14
08/14/2026 19:07 100 26.14
08/14/2026 19:07 2 26.13
08/14/2026 19:07 28 26.13
08/14/2026 19:07 22 26.12
08/14/2026 19:07 60 26.12
08/14/2026 19:07 18 26.12
08/14/2026 19:07 100 26.11
08/14/2026 19:07 86 26.11
08/14/2026 19:07 14 26.11
08/14/2026 19:07 20 26.11
08/14/2026 19:07 34 26.11
08/14/2026 19:07 66 26.11
08/14/2026 19:07 4 26.11
08/14/2026 19:07 100 26.11
08/14/2026 19:07 13 26.11
08/14/2026 19:07 300 26.10
08/14/2026 19:07 1 26.10
08/14/2026 19:07 1 26.10
08/14/2026 19:07 94 26.10
08/14/2026 19:07 6 26.10
08/14/2026 19:05 1 26.09
08/14/2026 19:05 1 26.11
08/14/2026 19:05 20 26.09
08/14/2026 19:05 20 26.09
08/14/2026 19:05 2 26.09
08/14/2026 19:05 1 26.09
08/14/2026 19:05 15 26.09
08/14/2026 19:05 14 26.09
08/14/2026 19:05 3 26.09
08/14/2026 19:05 20 26.09
08/14/2026 19:05 9 26.09
08/14/2026 19:05 6 26.08
08/14/2026 19:05 2 26.08
08/14/2026 19:05 9 26.08
08/14/2026 19:03 18 26.08
08/14/2026 19:03 1 26.07
08/14/2026 19:03 1 26.09
08/14/2026 19:03 6 26.07
08/14/2026 19:01 2 26.09
08/14/2026 19:01 20 26.09
08/14/2026 19:01 26 26.09
08/14/2026 19:01 87 26.09
08/14/2026 19:01 13 26.09
08/14/2026 19:01 100 26.09
08/14/2026 19:01 86 26.09
08/14/2026 19:01 100 26.095
08/14/2026 19:01 8 26.09
08/14/2026 19:01 1 26.09
08/14/2026 19:01 1 26.10
08/14/2026 19:00 100 26.10
08/14/2026 19:00 52 26.10
08/14/2026 19:00 52 26.10
08/14/2026 19:00 52 26.10
08/14/2026 19:00 48 26.10
08/14/2026 19:00 52 26.10
08/14/2026 19:00 1 26.10
08/14/2026 19:00 21 26.10
08/14/2026 19:00 1 26.10
08/14/2026 19:00 1 26.10
08/14/2026 19:00 38 26.10
08/14/2026 19:00 6 26.10
08/14/2026 19:00 1 26.10
08/14/2026 19:00 15 26.10
08/14/2026 19:00 6 26.10
08/14/2026 18:59 1 26.09
08/14/2026 18:59 1 26.09
08/14/2026 18:59 1 26.09
08/14/2026 18:59 1 26.10
08/14/2026 18:58 1 26.09
08/14/2026 18:56 1 26.09
08/14/2026 18:56 1 26.10
08/14/2026 18:55 2 26.09
08/14/2026 18:54 1 26.10
08/14/2026 18:52 1 26.08
08/14/2026 18:52 1 26.10
08/14/2026 18:50 1 26.08
08/14/2026 18:50 1 26.10
08/14/2026 18:50 3 26.08
08/14/2026 18:49 200 26.08
08/14/2026 18:49 1 26.08
08/14/2026 18:49 38 26.08
08/14/2026 18:49 1 26.08
08/14/2026 18:49 3 26.08
08/14/2026 18:49 48 26.08
08/14/2026 18:49 1 26.08
08/14/2026 18:49 4 26.08
08/14/2026 18:49 1 26.08
08/14/2026 18:48 1 26.07
08/14/2026 18:46 1 26.06
08/14/2026 18:45 3 26.08
08/14/2026 18:45 1 26.08
08/14/2026 18:45 40 26.08
08/14/2026 18:45 96 26.08
08/14/2026 18:44 3 26.08
08/14/2026 18:44 3 26.09
08/14/2026 18:43 1 26.09
08/14/2026 18:41 1 26.08
08/14/2026 18:41 1 26.10