Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
26.11
+0.07
(
+0.27% )
|
26.12
|
200 |
26.13
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 26.11 |
| 08/14/2026 23:20 | � | 26.11 |
| 08/14/2026 22:30 | � | 26.11 |
| 08/14/2026 22:00 | � | 26.11 |
| 08/14/2026 22:00 | 44268 | 26.11 |
| 08/14/2026 21:59 | 100 | 26.12 |
| 08/14/2026 21:59 | 100 | 26.12 |
| 08/14/2026 21:59 | 100 | 26.12 |
| 08/14/2026 21:59 | 100 | 26.12 |
| 08/14/2026 21:59 | 21 | 26.12 |
| 08/14/2026 21:59 | 100 | 26.12 |
| 08/14/2026 21:59 | 300 | 26.12 |
| 08/14/2026 21:59 | 100 | 26.12 |
| 08/14/2026 21:59 | 56 | 26.12 |
| 08/14/2026 21:59 | 44 | 26.12 |
| 08/14/2026 21:59 | 20 | 26.12 |
| 08/14/2026 21:59 | 6 | 26.12 |
| 08/14/2026 21:59 | 2 | 26.115 |
| 08/14/2026 21:59 | 75 | 26.115 |
| 08/14/2026 21:59 | 4 | 26.12 |
| 08/14/2026 21:59 | 100 | 26.11 |
| 08/14/2026 21:59 | 100 | 26.115 |
| 08/14/2026 21:59 | 90 | 26.12 |
| 08/14/2026 21:59 | 20 | 26.11 |
| 08/14/2026 21:59 | 65 | 26.11 |
| 08/14/2026 21:59 | 123 | 26.11 |
| 08/14/2026 21:59 | 80 | 26.11 |
| 08/14/2026 21:59 | 18 | 26.11 |
| 08/14/2026 21:59 | 1 | 26.11 |
| 08/14/2026 21:59 | 100 | 26.11 |
| 08/14/2026 21:59 | 4 | 26.11 |
| 08/14/2026 21:59 | 2 | 26.11 |
| 08/14/2026 21:59 | 8 | 26.11 |
| 08/14/2026 21:59 | 55 | 26.11 |
| 08/14/2026 21:59 | 58 | 26.11 |
| 08/14/2026 21:59 | 3 | 26.105 |
| 08/14/2026 21:59 | 1 | 26.11 |
| 08/14/2026 21:59 | 41 | 26.11 |
| 08/14/2026 21:59 | 100 | 26.11 |
| 08/14/2026 21:59 | 59 | 26.11 |
| 08/14/2026 21:59 | 1 | 26.11 |
| 08/14/2026 21:59 | 3 | 26.11 |
| 08/14/2026 21:59 | 1 | 26.11 |
| 08/14/2026 21:59 | 1 | 26.11 |
| 08/14/2026 21:59 | 1 | 26.11 |
| 08/14/2026 21:59 | 4 | 26.11 |
| 08/14/2026 21:59 | 2 | 26.11 |
| 08/14/2026 21:59 | 8 | 26.11 |
| 08/14/2026 21:59 | 1 | 26.11 |
| 08/14/2026 21:59 | 60 | 26.11 |
| 08/14/2026 21:59 | 100 | 26.11 |
| 08/14/2026 21:59 | 28 | 26.11 |
| 08/14/2026 21:59 | 8 | 26.11 |
| 08/14/2026 21:59 | 10 | 26.11 |
| 08/14/2026 21:59 | 10 | 26.11 |
| 08/14/2026 21:59 | 84 | 26.11 |
| 08/14/2026 21:59 | 82 | 26.11 |
| 08/14/2026 21:59 | 18 | 26.11 |
| 08/14/2026 21:59 | 72 | 26.115 |
| 08/14/2026 21:59 | 1 | 26.115 |
| 08/14/2026 21:59 | 33 | 26.11 |
| 08/14/2026 21:59 | 27 | 26.11 |
| 08/14/2026 21:59 | 25 | 26.11 |
| 08/14/2026 21:59 | 100 | 26.11 |
| 08/14/2026 21:59 | 94 | 26.11 |
| 08/14/2026 21:59 | 46 | 26.11 |
| 08/14/2026 21:59 | 21 | 26.11 |
| 08/14/2026 21:59 | 114 | 26.11 |
| 08/14/2026 21:59 | 22 | 26.11 |
| 08/14/2026 21:59 | 30 | 26.11 |
| 08/14/2026 21:59 | 37 | 26.11 |
| 08/14/2026 21:59 | 108 | 26.11 |
| 08/14/2026 21:59 | 6 | 26.11 |
| 08/14/2026 21:59 | 1 | 26.11 |
| 08/14/2026 21:59 | 100 | 26.11 |
| 08/14/2026 21:59 | 100 | 26.11 |
| 08/14/2026 21:59 | 134 | 26.11 |
| 08/14/2026 21:59 | 31 | 26.11 |
| 08/14/2026 21:59 | 3 | 26.11 |
| 08/14/2026 21:59 | 3 | 26.11 |
| 08/14/2026 21:59 | 3 | 26.11 |
| 08/14/2026 21:59 | 300 | 26.11 |
| 08/14/2026 21:59 | 60 | 26.11 |
| 08/14/2026 21:59 | 100 | 26.11 |
| 08/14/2026 21:59 | 200 | 26.105 |
| 08/14/2026 21:58 | 4 | 26.10 |
| 08/14/2026 21:58 | 97 | 26.105 |
| 08/14/2026 21:58 | 57 | 26.11 |
| 08/14/2026 21:58 | 87 | 26.11 |
| 08/14/2026 21:58 | 13 | 26.11 |
| 08/14/2026 21:58 | 41 | 26.11 |
| 08/14/2026 21:58 | 65 | 26.11 |
| 08/14/2026 21:58 | 159 | 26.11 |
| 08/14/2026 21:58 | 100 | 26.11 |
| 08/14/2026 21:58 | 4 | 26.11 |
| 08/14/2026 21:58 | 2 | 26.11 |
| 08/14/2026 21:58 | 12 | 26.11 |
| 08/14/2026 21:58 | 25 | 26.11 |
| 08/14/2026 21:58 | 2 | 26.11 |
| 08/14/2026 21:58 | 200 | 26.11 |
| 08/14/2026 21:58 | 10 | 26.11 |
| 08/14/2026 21:58 | 2 | 26.11 |
| 08/14/2026 21:58 | 3 | 26.11 |
| 08/14/2026 21:58 | 22 | 26.11 |
| 08/14/2026 21:58 | 17 | 26.11 |
| 08/14/2026 21:58 | 8 | 26.11 |
| 08/14/2026 21:58 | 4 | 26.11 |
| 08/14/2026 21:58 | 82 | 26.11 |
| 08/14/2026 21:58 | 100 | 26.11 |
| 08/14/2026 21:58 | 25 | 26.11 |
| 08/14/2026 21:58 | 143 | 26.11 |
| 08/14/2026 21:58 | 75 | 26.11 |
| 08/14/2026 21:58 | 58 | 26.11 |
| 08/14/2026 21:58 | 21 | 26.11 |
| 08/14/2026 21:58 | 86 | 26.11 |
| 08/14/2026 21:58 | 6 | 26.11 |
| 08/14/2026 21:58 | 80 | 26.11 |
| 08/14/2026 21:58 | 27 | 26.11 |
| 08/14/2026 21:58 | 133 | 26.11 |
| 08/14/2026 21:58 | 26 | 26.11 |
| 08/14/2026 21:58 | 73 | 26.12 |
| 08/14/2026 21:58 | 14 | 26.12 |
| 08/14/2026 21:58 | 45 | 26.12 |
| 08/14/2026 21:58 | 93 | 26.12 |
| 08/14/2026 21:58 | 1 | 26.12 |
| 08/14/2026 21:58 | 2 | 26.12 |
| 08/14/2026 21:58 | 100 | 26.13 |
| 08/14/2026 21:58 | 322 | 26.13 |
| 08/14/2026 21:58 | 13 | 26.13 |
| 08/14/2026 21:58 | 100 | 26.13 |
| 08/14/2026 21:58 | 100 | 26.13 |
| 08/14/2026 21:58 | 25 | 26.13 |
| 08/14/2026 21:58 | 100 | 26.13 |
| 08/14/2026 21:58 | 31 | 26.13 |
| 08/14/2026 21:58 | 30 | 26.13 |
| 08/14/2026 21:57 | 144 | 26.15 |
| 08/14/2026 21:57 | 40 | 26.15 |
| 08/14/2026 21:57 | 74 | 26.15 |
| 08/14/2026 21:57 | 26 | 26.15 |
| 08/14/2026 21:57 | 1 | 26.15 |
| 08/14/2026 21:57 | 2 | 26.15 |
| 08/14/2026 21:57 | 1 | 26.15 |
| 08/14/2026 21:57 | 100 | 26.15 |
| 08/14/2026 21:57 | 32 | 26.15 |
| 08/14/2026 21:57 | 40 | 26.15 |
| 08/14/2026 21:57 | 1 | 26.16 |
| 08/14/2026 21:57 | 13 | 26.16 |
| 08/14/2026 21:57 | 100 | 26.16 |
| 08/14/2026 21:57 | 100 | 26.16 |
| 08/14/2026 21:57 | 143 | 26.16 |
| 08/14/2026 21:57 | 157 | 26.16 |
| 08/14/2026 21:57 | 12 | 26.16 |
| 08/14/2026 21:57 | 67 | 26.16 |
| 08/14/2026 21:57 | 6 | 26.16 |
| 08/14/2026 21:57 | 1 | 26.16 |
| 08/14/2026 21:57 | 1 | 26.16 |
| 08/14/2026 21:57 | 28 | 26.16 |
| 08/14/2026 21:57 | 34 | 26.16 |
| 08/14/2026 21:57 | 35 | 26.16 |
| 08/14/2026 21:57 | 1 | 26.16 |
| 08/14/2026 21:57 | 1 | 26.165 |
| 08/14/2026 21:57 | 33 | 26.17 |
| 08/14/2026 21:57 | 40 | 26.17 |
| 08/14/2026 21:57 | 100 | 26.17 |
| 08/14/2026 21:57 | 100 | 26.17 |
| 08/14/2026 21:57 | 100 | 26.17 |
| 08/14/2026 21:57 | 82 | 26.16 |
| 08/14/2026 21:57 | 4 | 26.15 |
| 08/14/2026 21:57 | 300 | 26.15 |
| 08/14/2026 21:57 | 1 | 26.15 |
| 08/14/2026 21:57 | 4 | 26.15 |
| 08/14/2026 21:57 | 4 | 26.15 |
| 08/14/2026 21:57 | 100 | 26.15 |
| 08/14/2026 21:57 | 1 | 26.15 |
| 08/14/2026 21:57 | 1 | 26.15 |
| 08/14/2026 21:57 | 4 | 26.15 |
| 08/14/2026 21:57 | 100 | 26.15 |
| 08/14/2026 21:57 | 86 | 26.15 |
| 08/14/2026 21:57 | 40 | 26.14 |
| 08/14/2026 21:57 | 20 | 26.14 |
| 08/14/2026 21:57 | 100 | 26.14 |
| 08/14/2026 21:57 | 4 | 26.14 |
| 08/14/2026 21:57 | 100 | 26.14 |
| 08/14/2026 21:57 | 300 | 26.14 |
| 08/14/2026 21:57 | 34 | 26.14 |
| 08/14/2026 21:57 | 1 | 26.14 |
| 08/14/2026 21:57 | 1 | 26.14 |
| 08/14/2026 21:57 | 100 | 26.14 |
| 08/14/2026 21:57 | 1 | 26.14 |
| 08/14/2026 21:57 | 3 | 26.14 |
| 08/14/2026 21:57 | 12 | 26.14 |
| 08/14/2026 21:57 | 10 | 26.14 |
| 08/14/2026 21:57 | 98 | 26.14 |
| 08/14/2026 21:56 | 2 | 26.14 |
| 08/14/2026 21:56 | 1 | 26.14 |
| 08/14/2026 21:56 | 100 | 26.14 |
| 08/14/2026 21:56 | 18 | 26.14 |
| 08/14/2026 21:56 | 36 | 26.13 |
| 08/14/2026 21:56 | 20 | 26.13 |
| 08/14/2026 21:56 | 300 | 26.12 |
| 08/14/2026 21:56 | 25 | 26.12 |
| 08/14/2026 21:56 | 1 | 26.12 |
| 08/14/2026 21:56 | 1 | 26.12 |
| 08/14/2026 21:56 | 26 | 26.12 |
| 08/14/2026 21:56 | 24 | 26.12 |
| 08/14/2026 21:56 | 3 | 26.12 |
| 08/14/2026 21:56 | 100 | 26.13 |
| 08/14/2026 21:56 | 50 | 26.13 |
| 08/14/2026 21:56 | 40 | 26.13 |
| 08/14/2026 21:56 | 23 | 26.13 |
| 08/14/2026 21:56 | 3 | 26.13 |
| 08/14/2026 21:56 | 15 | 26.14 |
| 08/14/2026 21:56 | 2 | 26.14 |
| 08/14/2026 21:55 | 1 | 26.14 |
| 08/14/2026 21:55 | 11 | 26.145 |
| 08/14/2026 21:55 | 100 | 26.15 |
| 08/14/2026 21:55 | 183 | 26.15 |
| 08/14/2026 21:55 | 3 | 26.15 |
| 08/14/2026 21:55 | 300 | 26.14 |
| 08/14/2026 21:55 | 20 | 26.14 |
| 08/14/2026 21:55 | 4 | 26.14 |
| 08/14/2026 21:55 | 4 | 26.13 |
| 08/14/2026 21:55 | 4 | 26.13 |
| 08/14/2026 21:55 | 300 | 26.13 |
| 08/14/2026 21:55 | 4 | 26.13 |
| 08/14/2026 21:55 | 1 | 26.12 |
| 08/14/2026 21:55 | 1 | 26.12 |
| 08/14/2026 21:55 | 1 | 26.12 |
| 08/14/2026 21:55 | 29 | 26.12 |
| 08/14/2026 21:55 | 100 | 26.12 |
| 08/14/2026 21:55 | 30 | 26.11 |
| 08/14/2026 21:55 | 82 | 26.11 |
| 08/14/2026 21:55 | 6 | 26.11 |
| 08/14/2026 21:54 | 100 | 26.11 |
| 08/14/2026 21:54 | 19 | 26.11 |
| 08/14/2026 21:54 | 2 | 26.11 |
| 08/14/2026 21:54 | 100 | 26.11 |
| 08/14/2026 21:54 | 62 | 26.11 |
| 08/14/2026 21:54 | 19 | 26.12 |
| 08/14/2026 21:54 | 13 | 26.11 |
| 08/14/2026 21:54 | 25 | 26.11 |
| 08/14/2026 21:54 | 100 | 26.12 |
| 08/14/2026 21:54 | 50 | 26.12 |
| 08/14/2026 21:54 | 50 | 26.12 |
| 08/14/2026 21:54 | 100 | 26.12 |
| 08/14/2026 21:54 | 40 | 26.12 |
| 08/14/2026 21:54 | 7 | 26.11 |
| 08/14/2026 21:54 | 5 | 26.11 |
| 08/14/2026 21:54 | 100 | 26.10 |
| 08/14/2026 21:54 | 100 | 26.10 |
| 08/14/2026 21:54 | 100 | 26.10 |
| 08/14/2026 21:54 | 100 | 26.10 |
| 08/14/2026 21:54 | 100 | 26.10 |
| 08/14/2026 21:54 | 57 | 26.10 |
| 08/14/2026 21:54 | 43 | 26.10 |
| 08/14/2026 21:54 | 57 | 26.10 |
| 08/14/2026 21:54 | 34 | 26.10 |
| 08/14/2026 21:54 | 7 | 26.10 |
| 08/14/2026 21:54 | 2 | 26.10 |
| 08/14/2026 21:54 | 85 | 26.11 |
| 08/14/2026 21:54 | 75 | 26.11 |
| 08/14/2026 21:54 | 22 | 26.11 |
| 08/14/2026 21:54 | 4 | 26.11 |
| 08/14/2026 21:54 | 5 | 26.11 |
| 08/14/2026 21:54 | 21 | 26.11 |
| 08/14/2026 21:54 | 15 | 26.11 |
| 08/14/2026 21:54 | 8 | 26.11 |
| 08/14/2026 21:54 | 42 | 26.11 |
| 08/14/2026 21:54 | 169 | 26.10 |
| 08/14/2026 21:54 | 120 | 26.10 |
| 08/14/2026 21:54 | 20 | 26.10 |
| 08/14/2026 21:54 | 100 | 26.10 |
| 08/14/2026 21:54 | 100 | 26.10 |
| 08/14/2026 21:54 | 100 | 26.10 |
| 08/14/2026 21:54 | 100 | 26.10 |
| 08/14/2026 21:54 | 100 | 26.10 |
| 08/14/2026 21:54 | 100 | 26.10 |
| 08/14/2026 21:54 | 80 | 26.10 |
| 08/14/2026 21:54 | 20 | 26.10 |
| 08/14/2026 21:53 | 1 | 26.10 |
| 08/14/2026 21:53 | 1 | 26.10 |
| 08/14/2026 21:53 | 78 | 26.10 |
| 08/14/2026 21:53 | 22 | 26.10 |
| 08/14/2026 21:52 | 15 | 26.11 |
| 08/14/2026 21:52 | 100 | 26.11 |
| 08/14/2026 21:51 | 3 | 26.115 |
| 08/14/2026 21:50 | 69 | 26.11 |
| 08/14/2026 21:50 | 30 | 26.11 |
| 08/14/2026 21:50 | 21 | 26.10 |
| 08/14/2026 21:50 | 22 | 26.10 |
| 08/14/2026 21:50 | 30 | 26.09 |
| 08/14/2026 21:50 | 100 | 26.09 |
| 08/14/2026 21:50 | 12 | 26.08 |
| 08/14/2026 21:50 | 5 | 26.08 |
| 08/14/2026 21:50 | 20 | 26.08 |
| 08/14/2026 21:50 | 26 | 26.08 |
| 08/14/2026 21:50 | 11 | 26.08 |
| 08/14/2026 21:50 | 11 | 26.07 |
| 08/14/2026 21:50 | 46 | 26.08 |
| 08/14/2026 21:50 | 32 | 26.08 |
| 08/14/2026 21:50 | 22 | 26.07 |
| 08/14/2026 21:50 | 5 | 26.06 |
| 08/14/2026 21:50 | 7 | 26.06 |
| 08/14/2026 21:50 | 6 | 26.06 |
| 08/14/2026 21:50 | 40 | 26.06 |
| 08/14/2026 21:50 | 38 | 26.06 |
| 08/14/2026 21:50 | 62 | 26.06 |
| 08/14/2026 21:50 | 100 | 26.07 |
| 08/14/2026 21:50 | 30 | 26.07 |
| 08/14/2026 21:50 | 6 | 26.07 |
| 08/14/2026 21:50 | 100 | 26.08 |
| 08/14/2026 21:50 | 40 | 26.08 |
| 08/14/2026 21:50 | 10 | 26.09 |
| 08/14/2026 21:50 | 36 | 26.09 |
| 08/14/2026 21:49 | 26 | 26.10 |
| 08/14/2026 21:49 | 90 | 26.10 |
| 08/14/2026 21:49 | 9 | 26.10 |
| 08/14/2026 21:49 | 10 | 26.10 |
| 08/14/2026 21:49 | 32 | 26.10 |
| 08/14/2026 21:49 | 1 | 26.11 |
| 08/14/2026 21:49 | 1 | 26.115 |
| 08/14/2026 21:49 | 12 | 26.115 |
| 08/14/2026 21:49 | 1 | 26.115 |
| 08/14/2026 21:49 | 12 | 26.115 |
| 08/14/2026 21:49 | 12 | 26.115 |
| 08/14/2026 21:49 | 3 | 26.11 |
| 08/14/2026 21:49 | 1 | 26.11 |
| 08/14/2026 21:49 | 2 | 26.11 |
| 08/14/2026 21:49 | 13 | 26.11 |
| 08/14/2026 21:49 | 13 | 26.11 |
| 08/14/2026 21:49 | 1 | 26.10 |
| 08/14/2026 21:49 | 1 | 26.11 |
| 08/14/2026 21:49 | 1 | 26.10 |
| 08/14/2026 21:49 | 1 | 26.11 |
| 08/14/2026 21:48 | 1 | 26.11 |
| 08/14/2026 21:48 | 1 | 26.11 |
| 08/14/2026 21:48 | 50 | 26.11 |
| 08/14/2026 21:48 | 30 | 26.11 |
| 08/14/2026 21:47 | 100 | 26.11 |
| 08/14/2026 21:47 | 100 | 26.11 |
| 08/14/2026 21:47 | 100 | 26.11 |
| 08/14/2026 21:47 | 30 | 26.11 |
| 08/14/2026 21:47 | 62 | 26.115 |
| 08/14/2026 21:47 | 38 | 26.115 |
| 08/14/2026 21:47 | 3 | 26.11 |
| 08/14/2026 21:47 | 12 | 26.11 |
| 08/14/2026 21:47 | 100 | 26.11 |
| 08/14/2026 21:47 | 121 | 26.11 |
| 08/14/2026 21:47 | 79 | 26.11 |
| 08/14/2026 21:47 | 25 | 26.11 |
| 08/14/2026 21:47 | 30 | 26.11 |
| 08/14/2026 21:47 | 99 | 26.11 |
| 08/14/2026 21:45 | 1 | 26.105 |
| 08/14/2026 21:45 | 41 | 26.105 |
| 08/14/2026 21:44 | 1 | 26.105 |
| 08/14/2026 21:44 | 1 | 26.11 |
| 08/14/2026 21:44 | 1 | 26.105 |
| 08/14/2026 21:44 | 1 | 26.11 |
| 08/14/2026 21:44 | 1 | 26.105 |
| 08/14/2026 21:43 | 1 | 26.105 |
| 08/14/2026 21:42 | 25 | 26.10 |
| 08/14/2026 21:42 | 70 | 26.09 |
| 08/14/2026 21:42 | 2 | 26.09 |
| 08/14/2026 21:42 | 58 | 26.09 |
| 08/14/2026 21:42 | 80 | 26.09 |
| 08/14/2026 21:42 | 57 | 26.09 |
| 08/14/2026 21:42 | 38 | 26.09 |
| 08/14/2026 21:42 | 33 | 26.08 |
| 08/14/2026 21:42 | 69 | 26.08 |
| 08/14/2026 21:42 | 40 | 26.08 |
| 08/14/2026 21:42 | 2 | 26.08 |
| 08/14/2026 21:42 | 11 | 26.08 |
| 08/14/2026 21:42 | 1 | 26.08 |
| 08/14/2026 21:42 | 2 | 26.07 |
| 08/14/2026 21:42 | 14 | 26.07 |
| 08/14/2026 21:42 | 25 | 26.07 |
| 08/14/2026 21:42 | 25 | 26.07 |
| 08/14/2026 21:42 | 26 | 26.07 |
| 08/14/2026 21:42 | 100 | 26.07 |
| 08/14/2026 21:42 | 36 | 26.07 |
| 08/14/2026 21:42 | 1 | 26.07 |
| 08/14/2026 21:41 | 8 | 26.08 |
| 08/14/2026 21:40 | 1 | 26.07 |
| 08/14/2026 21:40 | 1 | 26.07 |
| 08/14/2026 21:40 | 100 | 26.07 |
| 08/14/2026 21:40 | 28 | 26.07 |
| 08/14/2026 21:40 | 10 | 26.06 |
| 08/14/2026 21:40 | 4 | 26.06 |
| 08/14/2026 21:40 | 73 | 26.06 |
| 08/14/2026 21:40 | 27 | 26.06 |
| 08/14/2026 21:40 | 24 | 26.06 |
| 08/14/2026 21:40 | 34 | 26.06 |
| 08/14/2026 21:40 | 1 | 26.05 |
| 08/14/2026 21:39 | 1 | 26.05 |
| 08/14/2026 21:39 | 10 | 26.05 |
| 08/14/2026 21:39 | 1 | 26.05 |
| 08/14/2026 21:39 | 1 | 26.05 |
| 08/14/2026 21:39 | 2 | 26.05 |
| 08/14/2026 21:39 | 3 | 26.05 |
| 08/14/2026 21:39 | 1 | 26.05 |
| 08/14/2026 21:38 | 1 | 26.05 |
| 08/14/2026 21:38 | 2 | 26.05 |
| 08/14/2026 21:38 | 1 | 26.05 |
| 08/14/2026 21:38 | 3 | 26.05 |
| 08/14/2026 21:38 | 9 | 26.05 |
| 08/14/2026 21:38 | 14 | 26.05 |
| 08/14/2026 21:37 | 2 | 26.05 |
| 08/14/2026 21:37 | 36 | 26.05 |
| 08/14/2026 21:37 | 100 | 26.05 |
| 08/14/2026 21:36 | 100 | 26.065 |
| 08/14/2026 21:36 | 14 | 26.06 |
| 08/14/2026 21:36 | 93 | 26.06 |
| 08/14/2026 21:36 | 3 | 26.06 |
| 08/14/2026 21:35 | 1 | 26.07 |
| 08/14/2026 21:35 | 1 | 26.07 |
| 08/14/2026 21:34 | 2 | 26.06 |
| 08/14/2026 21:33 | 1 | 26.06 |
| 08/14/2026 21:33 | 1 | 26.075 |
| 08/14/2026 21:33 | 38 | 26.075 |
| 08/14/2026 21:33 | 1 | 26.06 |
| 08/14/2026 21:33 | 2 | 26.06 |
| 08/14/2026 21:33 | 100 | 26.07 |
| 08/14/2026 21:33 | 100 | 26.07 |
| 08/14/2026 21:32 | 2 | 26.08 |
| 08/14/2026 21:32 | 30 | 26.07 |
| 08/14/2026 21:32 | 10 | 26.08 |
| 08/14/2026 21:32 | 1 | 26.08 |
| 08/14/2026 21:32 | 100 | 26.08 |
| 08/14/2026 21:32 | 15 | 26.09 |
| 08/14/2026 21:32 | 45 | 26.09 |
| 08/14/2026 21:32 | 55 | 26.09 |
| 08/14/2026 21:32 | 10 | 26.09 |
| 08/14/2026 21:32 | 100 | 26.09 |
| 08/14/2026 21:32 | 1 | 26.09 |
| 08/14/2026 21:32 | 40 | 26.09 |
| 08/14/2026 21:32 | 30 | 26.09 |
| 08/14/2026 21:32 | 5 | 26.10 |
| 08/14/2026 21:32 | 34 | 26.10 |
| 08/14/2026 21:32 | 100 | 26.10 |
| 08/14/2026 21:32 | 9 | 26.105 |
| 08/14/2026 21:32 | 10 | 26.105 |
| 08/14/2026 21:32 | 10 | 26.105 |
| 08/14/2026 21:32 | 10 | 26.105 |
| 08/14/2026 21:32 | 10 | 26.105 |
| 08/14/2026 21:32 | 10 | 26.105 |
| 08/14/2026 21:32 | 38 | 26.105 |
| 08/14/2026 21:32 | 1 | 26.10 |
| 08/14/2026 21:32 | 6 | 26.10 |
| 08/14/2026 21:32 | 100 | 26.10 |
| 08/14/2026 21:32 | 25 | 26.10 |
| 08/14/2026 21:32 | 100 | 26.10 |
| 08/14/2026 21:32 | 20 | 26.10 |
| 08/14/2026 21:31 | 9 | 26.09 |
| 08/14/2026 21:31 | 100 | 26.09 |
| 08/14/2026 21:31 | 3 | 26.09 |
| 08/14/2026 21:31 | 100 | 26.09 |
| 08/14/2026 21:31 | 24 | 26.09 |
| 08/14/2026 21:31 | 2 | 26.09 |
| 08/14/2026 21:31 | 2 | 26.09 |
| 08/14/2026 21:31 | 5 | 26.09 |
| 08/14/2026 21:30 | 3 | 26.085 |
| 08/14/2026 21:30 | 50 | 26.08 |
| 08/14/2026 21:30 | 30 | 26.08 |
| 08/14/2026 21:30 | 2 | 26.08 |
| 08/14/2026 21:30 | 2 | 26.08 |
| 08/14/2026 21:30 | 2 | 26.08 |
| 08/14/2026 21:30 | 2 | 26.08 |
| 08/14/2026 21:30 | 32 | 26.08 |
| 08/14/2026 21:30 | 2 | 26.08 |
| 08/14/2026 21:30 | 11 | 26.08 |
| 08/14/2026 21:29 | 20 | 26.07 |
| 08/14/2026 21:29 | 30 | 26.07 |
| 08/14/2026 21:28 | 100 | 26.07 |
| 08/14/2026 21:28 | 19 | 26.07 |
| 08/14/2026 21:27 | 1 | 26.07 |
| 08/14/2026 21:27 | 1 | 26.08 |
| 08/14/2026 21:26 | 20 | 26.08 |
| 08/14/2026 21:26 | 2 | 26.08 |
| 08/14/2026 21:26 | 97 | 26.08 |
| 08/14/2026 21:26 | 3 | 26.08 |
| 08/14/2026 21:26 | 40 | 26.08 |
| 08/14/2026 21:26 | 13 | 26.08 |
| 08/14/2026 21:26 | 10 | 26.08 |
| 08/14/2026 21:26 | 34 | 26.08 |
| 08/14/2026 21:24 | 1 | 26.09 |
| 08/14/2026 21:24 | 62 | 26.09 |
| 08/14/2026 21:24 | 5 | 26.09 |
| 08/14/2026 21:24 | 48 | 26.09 |
| 08/14/2026 21:24 | 4 | 26.09 |
| 08/14/2026 21:23 | 20 | 26.08 |
| 08/14/2026 21:23 | 12 | 26.08 |
| 08/14/2026 21:23 | 10 | 26.08 |
| 08/14/2026 21:23 | 13 | 26.08 |
| 08/14/2026 21:23 | 25 | 26.08 |
| 08/14/2026 21:23 | 12 | 26.08 |
| 08/14/2026 21:23 | 43 | 26.08 |
| 08/14/2026 21:23 | 60 | 26.08 |
| 08/14/2026 21:23 | 24 | 26.08 |
| 08/14/2026 21:22 | 7 | 26.07 |
| 08/14/2026 21:22 | 14 | 26.06 |
| 08/14/2026 21:22 | 1 | 26.06 |
| 08/14/2026 21:21 | 3 | 26.07 |
| 08/14/2026 21:21 | 8 | 26.07 |
| 08/14/2026 21:21 | 37 | 26.07 |
| 08/14/2026 21:21 | 25 | 26.07 |
| 08/14/2026 21:21 | 1 | 26.07 |
| 08/14/2026 21:21 | 13 | 26.07 |
| 08/14/2026 21:21 | 1 | 26.07 |
| 08/14/2026 21:21 | 23 | 26.07 |
| 08/14/2026 21:20 | 8 | 26.06 |
| 08/14/2026 21:18 | 9 | 26.06 |
| 08/14/2026 21:18 | 2 | 26.06 |
| 08/14/2026 21:17 | 1 | 26.065 |
| 08/14/2026 21:16 | 1 | 26.06 |
| 08/14/2026 21:16 | 9 | 26.06 |
| 08/14/2026 21:16 | 100 | 26.06 |
| 08/14/2026 21:16 | 100 | 26.06 |
| 08/14/2026 21:15 | 1 | 26.06 |
| 08/14/2026 21:15 | 1 | 26.07 |
| 08/14/2026 21:14 | 3 | 26.06 |
| 08/14/2026 21:14 | 2 | 26.06 |
| 08/14/2026 21:13 | 14 | 26.05 |
| 08/14/2026 21:11 | 11 | 26.06 |
| 08/14/2026 21:10 | 11 | 26.05 |
| 08/14/2026 21:10 | 8 | 26.05 |
| 08/14/2026 21:10 | 25 | 26.05 |
| 08/14/2026 21:10 | 1 | 26.05 |
| 08/14/2026 21:10 | 2 | 26.05 |
| 08/14/2026 21:10 | 2 | 26.05 |
| 08/14/2026 21:09 | 40 | 26.04 |
| 08/14/2026 21:09 | 1 | 26.04 |
| 08/14/2026 21:09 | 7 | 26.04 |
| 08/14/2026 21:09 | 1 | 26.04 |
| 08/14/2026 21:09 | 10 | 26.04 |
| 08/14/2026 21:09 | 20 | 26.04 |
| 08/14/2026 21:09 | 68 | 26.04 |
| 08/14/2026 21:09 | 12 | 26.04 |
| 08/14/2026 21:09 | 25 | 26.04 |
| 08/14/2026 21:09 | 52 | 26.04 |
| 08/14/2026 21:09 | 24 | 26.04 |
| 08/14/2026 21:09 | 1 | 26.03 |
| 08/14/2026 21:09 | 2 | 26.03 |
| 08/14/2026 21:09 | 2 | 26.03 |
| 08/14/2026 21:09 | 11 | 26.03 |
| 08/14/2026 21:09 | 10 | 26.025 |
| 08/14/2026 21:07 | 7 | 26.03 |
| 08/14/2026 21:05 | 100 | 26.03 |
| 08/14/2026 21:05 | 28 | 26.03 |
| 08/14/2026 21:05 | 1 | 26.03 |
| 08/14/2026 21:04 | 1 | 26.04 |
| 08/14/2026 21:04 | 22 | 26.04 |
| 08/14/2026 21:04 | 25 | 26.04 |
| 08/14/2026 21:04 | 9 | 26.04 |
| 08/14/2026 21:04 | 1 | 26.04 |
| 08/14/2026 21:04 | 90 | 26.04 |
| 08/14/2026 21:04 | 5 | 26.04 |
| 08/14/2026 21:04 | 5 | 26.04 |
| 08/14/2026 21:04 | 5 | 26.03 |
| 08/14/2026 21:04 | 98 | 26.03 |
| 08/14/2026 21:01 | 24 | 26.04 |
| 08/14/2026 21:01 | 2 | 26.04 |
| 08/14/2026 21:01 | 4 | 26.04 |
| 08/14/2026 21:01 | 5 | 26.03 |
| 08/14/2026 21:01 | 2 | 26.03 |
| 08/14/2026 21:01 | 68 | 26.03 |
| 08/14/2026 21:01 | 6 | 26.03 |
| 08/14/2026 21:01 | 100 | 26.03 |
| 08/14/2026 21:00 | 24 | 26.02 |
| 08/14/2026 21:00 | 1 | 26.02 |
| 08/14/2026 20:59 | 1 | 26.02 |
| 08/14/2026 20:59 | 2 | 26.00 |
| 08/14/2026 20:58 | 1 | 26.00 |
| 08/14/2026 20:58 | 20 | 26.00 |
| 08/14/2026 20:58 | 28 | 26.01 |
| 08/14/2026 20:58 | 100 | 26.02 |
| 08/14/2026 20:58 | 11 | 26.02 |
| 08/14/2026 20:58 | 13 | 26.02 |
| 08/14/2026 20:58 | 100 | 26.02 |
| 08/14/2026 20:58 | 100 | 26.02 |
| 08/14/2026 20:58 | 100 | 26.02 |
| 08/14/2026 20:58 | 100 | 26.02 |
| 08/14/2026 20:58 | 100 | 26.02 |
| 08/14/2026 20:58 | 91 | 26.02 |
| 08/14/2026 20:58 | 36 | 26.02 |
| 08/14/2026 20:58 | 17 | 26.02 |
| 08/14/2026 20:58 | 5 | 26.02 |
| 08/14/2026 20:58 | 85 | 26.02 |
| 08/14/2026 20:58 | 5 | 26.02 |
| 08/14/2026 20:58 | 5 | 26.02 |
| 08/14/2026 20:58 | 5 | 26.02 |
| 08/14/2026 20:58 | 2 | 26.02 |
| 08/14/2026 20:58 | 2 | 26.02 |
| 08/14/2026 20:58 | 9 | 26.01 |
| 08/14/2026 20:58 | 20 | 26.01 |
| 08/14/2026 20:58 | 6 | 26.01 |
| 08/14/2026 20:58 | 1 | 26.01 |
| 08/14/2026 20:58 | 2 | 26.01 |
| 08/14/2026 20:58 | 16 | 26.01 |
| 08/14/2026 20:58 | 4 | 26.00 |
| 08/14/2026 20:58 | 21 | 26.00 |
| 08/14/2026 20:58 | 7 | 25.99 |
| 08/14/2026 20:58 | 2 | 25.99 |
| 08/14/2026 20:58 | 20 | 25.99 |
| 08/14/2026 20:58 | 100 | 25.99 |
| 08/14/2026 20:58 | 26 | 25.99 |
| 08/14/2026 20:58 | 20 | 26.00 |
| 08/14/2026 20:58 | 6 | 26.00 |
| 08/14/2026 20:58 | 18 | 26.00 |
| 08/14/2026 20:56 | 20 | 26.01 |
| 08/14/2026 20:56 | 1 | 26.01 |
| 08/14/2026 20:56 | 23 | 26.01 |
| 08/14/2026 20:56 | 100 | 26.01 |
| 08/14/2026 20:56 | 100 | 26.02 |
| 08/14/2026 20:56 | 100 | 26.01 |
| 08/14/2026 20:56 | 100 | 26.01 |
| 08/14/2026 20:56 | 28 | 26.01 |
| 08/14/2026 20:56 | 4 | 26.00 |
| 08/14/2026 20:56 | 26 | 26.00 |
| 08/14/2026 20:56 | 11 | 25.99 |
| 08/14/2026 20:56 | 13 | 25.99 |
| 08/14/2026 20:56 | 1 | 25.99 |
| 08/14/2026 20:56 | 4 | 25.99 |
| 08/14/2026 20:56 | 26 | 25.99 |
| 08/14/2026 20:56 | 20 | 25.98 |
| 08/14/2026 20:56 | 40 | 25.98 |
| 08/14/2026 20:56 | 1 | 25.98 |
| 08/14/2026 20:56 | 25 | 25.98 |
| 08/14/2026 20:56 | 20 | 25.98 |
| 08/14/2026 20:56 | 33 | 25.98 |
| 08/14/2026 20:56 | 7 | 25.98 |
| 08/14/2026 20:56 | 40 | 25.98 |
| 08/14/2026 20:56 | 21 | 25.98 |
| 08/14/2026 20:56 | 1 | 25.97 |
| 08/14/2026 20:56 | 1 | 25.98 |
| 08/14/2026 20:54 | 95 | 25.97 |
| 08/14/2026 20:54 | 5 | 25.97 |
| 08/14/2026 20:54 | 1 | 25.97 |
| 08/14/2026 20:54 | 4 | 25.97 |
| 08/14/2026 20:54 | 1 | 25.97 |
| 08/14/2026 20:54 | 1 | 25.97 |
| 08/14/2026 20:54 | 4 | 25.97 |
| 08/14/2026 20:54 | 52 | 25.97 |
| 08/14/2026 20:54 | 79 | 25.97 |
| 08/14/2026 20:54 | 16 | 25.97 |
| 08/14/2026 20:54 | 2 | 25.97 |
| 08/14/2026 20:54 | 10 | 25.97 |
| 08/14/2026 20:54 | 28 | 25.97 |
| 08/14/2026 20:54 | 60 | 25.97 |
| 08/14/2026 20:53 | 1 | 25.97 |
| 08/14/2026 20:53 | 4 | 25.97 |
| 08/14/2026 20:51 | 16 | 25.96 |
| 08/14/2026 20:51 | 1 | 25.96 |
| 08/14/2026 20:49 | 1 | 25.96 |
| 08/14/2026 20:49 | 1 | 25.97 |
| 08/14/2026 20:47 | 249 | 25.96 |
| 08/14/2026 20:47 | 9 | 25.96 |
| 08/14/2026 20:47 | 4 | 25.96 |
| 08/14/2026 20:47 | 1 | 25.95 |
| 08/14/2026 20:47 | 1 | 25.96 |
| 08/14/2026 20:47 | 5 | 25.95 |
| 08/14/2026 20:47 | 1 | 25.95 |
| 08/14/2026 20:46 | 21 | 25.95 |
| 08/14/2026 20:46 | 16 | 25.95 |
| 08/14/2026 20:46 | 1 | 25.95 |
| 08/14/2026 20:46 | 15 | 25.95 |
| 08/14/2026 20:46 | 3 | 25.95 |
| 08/14/2026 20:46 | 1 | 25.95 |
| 08/14/2026 20:46 | 20 | 25.95 |
| 08/14/2026 20:46 | 8 | 25.95 |
| 08/14/2026 20:46 | 1 | 25.95 |
| 08/14/2026 20:46 | 61 | 25.95 |
| 08/14/2026 20:46 | 25 | 25.95 |
| 08/14/2026 20:45 | 1 | 25.94 |
| 08/14/2026 20:45 | 1 | 25.95 |
| 08/14/2026 20:44 | 38 | 25.945 |
| 08/14/2026 20:44 | 19 | 25.94 |
| 08/14/2026 20:44 | 1 | 25.94 |
| 08/14/2026 20:43 | 1 | 25.94 |
| 08/14/2026 20:43 | 1 | 25.96 |
| 08/14/2026 20:43 | 10 | 25.94 |
| 08/14/2026 20:41 | 1 | 25.94 |
| 08/14/2026 20:41 | 1 | 25.96 |
| 08/14/2026 20:40 | 100 | 25.95 |
| 08/14/2026 20:40 | 1 | 25.94 |
| 08/14/2026 20:39 | 19 | 25.95 |
| 08/14/2026 20:38 | 2 | 25.94 |
| 08/14/2026 20:38 | 1 | 25.94 |
| 08/14/2026 20:38 | 10 | 25.94 |
| 08/14/2026 20:38 | 2 | 25.95 |
| 08/14/2026 20:38 | 7 | 25.95 |
| 08/14/2026 20:38 | 6 | 25.95 |
| 08/14/2026 20:38 | 19 | 25.96 |
| 08/14/2026 20:38 | 1 | 25.96 |
| 08/14/2026 20:38 | 1 | 25.97 |
| 08/14/2026 20:36 | 1 | 25.95 |
| 08/14/2026 20:36 | 13 | 25.97 |
| 08/14/2026 20:36 | 1 | 25.97 |
| 08/14/2026 20:36 | 1 | 25.97 |
| 08/14/2026 20:35 | 1 | 25.96 |
| 08/14/2026 20:35 | 1 | 25.97 |
| 08/14/2026 20:35 | 8 | 25.97 |
| 08/14/2026 20:35 | 19 | 25.97 |
| 08/14/2026 20:34 | 1 | 25.97 |
| 08/14/2026 20:34 | 1 | 25.98 |
| 08/14/2026 20:33 | 21 | 25.97 |
| 08/14/2026 20:33 | 62 | 25.97 |
| 08/14/2026 20:33 | 78 | 25.97 |
| 08/14/2026 20:33 | 20 | 25.96 |
| 08/14/2026 20:32 | 6 | 25.95 |
| 08/14/2026 20:32 | 6 | 25.95 |
| 08/14/2026 20:32 | 14 | 25.95 |
| 08/14/2026 20:32 | 20 | 25.96 |
| 08/14/2026 20:32 | 100 | 25.96 |
| 08/14/2026 20:32 | 10 | 25.96 |
| 08/14/2026 20:32 | 20 | 25.97 |
| 08/14/2026 20:32 | 4 | 25.97 |
| 08/14/2026 20:32 | 8 | 25.97 |
| 08/14/2026 20:32 | 1 | 25.98 |
| 08/14/2026 20:32 | 80 | 25.98 |
| 08/14/2026 20:32 | 20 | 25.98 |
| 08/14/2026 20:31 | 64 | 25.99 |
| 08/14/2026 20:31 | 100 | 25.99 |
| 08/14/2026 20:31 | 10 | 25.99 |
| 08/14/2026 20:31 | 10 | 25.99 |
| 08/14/2026 20:31 | 300 | 26.00 |
| 08/14/2026 20:31 | 18 | 26.00 |
| 08/14/2026 20:31 | 1 | 26.00 |
| 08/14/2026 20:31 | 1 | 26.005 |
| 08/14/2026 20:30 | 100 | 26.005 |
| 08/14/2026 20:29 | 1 | 26.005 |
| 08/14/2026 20:29 | 1 | 26.005 |
| 08/14/2026 20:28 | 100 | 26.01 |
| 08/14/2026 20:28 | 20 | 26.01 |
| 08/14/2026 20:28 | 3 | 26.01 |
| 08/14/2026 20:28 | 26 | 26.01 |
| 08/14/2026 20:28 | 10 | 26.01 |
| 08/14/2026 20:28 | 70 | 26.01 |
| 08/14/2026 20:28 | 8 | 26.01 |
| 08/14/2026 20:28 | 1 | 26.01 |
| 08/14/2026 20:27 | 8 | 26.01 |
| 08/14/2026 20:27 | 1 | 26.01 |
| 08/14/2026 20:27 | 1 | 26.02 |
| 08/14/2026 20:25 | 1 | 26.01 |
| 08/14/2026 20:25 | 1 | 26.01 |
| 08/14/2026 20:25 | 1 | 26.02 |
| 08/14/2026 20:25 | 10 | 26.01 |
| 08/14/2026 20:25 | 2 | 26.01 |
| 08/14/2026 20:25 | 1 | 26.01 |
| 08/14/2026 20:25 | 1 | 26.01 |
| 08/14/2026 20:25 | 30 | 26.01 |
| 08/14/2026 20:23 | 1 | 26.00 |
| 08/14/2026 20:23 | 1 | 26.02 |
| 08/14/2026 20:22 | 2 | 26.00 |
| 08/14/2026 20:22 | 3 | 26.00 |
| 08/14/2026 20:21 | 1 | 26.00 |
| 08/14/2026 20:21 | 1 | 26.02 |
| 08/14/2026 20:20 | 100 | 26.01 |
| 08/14/2026 20:19 | 1 | 26.01 |
| 08/14/2026 20:19 | 1 | 26.03 |
| 08/14/2026 20:18 | 11 | 26.015 |
| 08/14/2026 20:18 | 5 | 26.01 |
| 08/14/2026 20:17 | 11 | 26.015 |
| 08/14/2026 20:17 | 1 | 26.03 |
| 08/14/2026 20:16 | 11 | 26.015 |
| 08/14/2026 20:15 | 1 | 26.02 |
| 08/14/2026 20:15 | 1 | 26.02 |
| 08/14/2026 20:13 | 5 | 26.02 |
| 08/14/2026 20:13 | 1 | 26.02 |
| 08/14/2026 20:13 | 1 | 26.02 |
| 08/14/2026 20:12 | 11 | 26.02 |
| 08/14/2026 20:11 | 90 | 26.02 |
| 08/14/2026 20:11 | 100 | 26.02 |
| 08/14/2026 20:11 | 1 | 26.02 |
| 08/14/2026 20:11 | 57 | 26.02 |
| 08/14/2026 20:11 | 11 | 26.01 |
| 08/14/2026 20:11 | 1 | 26.01 |
| 08/14/2026 20:11 | 1 | 26.02 |
| 08/14/2026 20:10 | 8 | 26.02 |
| 08/14/2026 20:10 | 1 | 26.02 |
| 08/14/2026 20:10 | 6 | 26.02 |
| 08/14/2026 20:10 | 1 | 26.02 |
| 08/14/2026 20:09 | 1 | 26.02 |
| 08/14/2026 20:09 | 1 | 26.02 |
| 08/14/2026 20:09 | 2 | 26.02 |
| 08/14/2026 20:09 | 100 | 26.03 |
| 08/14/2026 20:09 | 1 | 26.03 |
| 08/14/2026 20:08 | 5 | 26.04 |
| 08/14/2026 20:07 | 10 | 26.05 |
| 08/14/2026 20:07 | 13 | 26.05 |
| 08/14/2026 20:07 | 12 | 26.05 |
| 08/14/2026 20:07 | 1 | 26.05 |
| 08/14/2026 20:07 | 1 | 26.05 |
| 08/14/2026 20:07 | 1 | 26.05 |
| 08/14/2026 20:06 | 11 | 26.06 |
| 08/14/2026 20:05 | 1 | 26.07 |
| 08/14/2026 20:05 | 1 | 26.07 |
| 08/14/2026 20:05 | 18 | 26.07 |
| 08/14/2026 20:05 | 1 | 26.07 |
| 08/14/2026 20:05 | 1 | 26.08 |
| 08/14/2026 20:05 | 1 | 26.07 |
| 08/14/2026 20:05 | 1 | 26.08 |
| 08/14/2026 20:04 | 15 | 26.08 |
| 08/14/2026 20:04 | 5 | 26.08 |
| 08/14/2026 20:03 | 100 | 26.095 |
| 08/14/2026 20:02 | 1 | 26.09 |
| 08/14/2026 20:02 | 1 | 26.10 |
| 08/14/2026 20:02 | 1 | 26.09 |
| 08/14/2026 20:02 | 1 | 26.10 |
| 08/14/2026 20:02 | 20 | 26.09 |
| 08/14/2026 20:00 | 1 | 26.10 |
| 08/14/2026 20:00 | 100 | 26.095 |
| 08/14/2026 20:00 | 1 | 26.09 |
| 08/14/2026 20:00 | 25 | 26.09 |
| 08/14/2026 20:00 | 22 | 26.09 |
| 08/14/2026 20:00 | 27 | 26.10 |
| 08/14/2026 20:00 | 100 | 26.10 |
| 08/14/2026 20:00 | 100 | 26.10 |
| 08/14/2026 20:00 | 100 | 26.10 |
| 08/14/2026 20:00 | 26 | 26.10 |
| 08/14/2026 20:00 | 27 | 26.09 |
| 08/14/2026 20:00 | 100 | 26.09 |
| 08/14/2026 20:00 | 100 | 26.09 |
| 08/14/2026 20:00 | 11 | 26.09 |
| 08/14/2026 20:00 | 21 | 26.10 |
| 08/14/2026 20:00 | 4 | 26.10 |
| 08/14/2026 19:59 | 15 | 26.10 |
| 08/14/2026 19:59 | 100 | 26.10 |
| 08/14/2026 19:59 | 1 | 26.10 |
| 08/14/2026 19:59 | 1 | 26.09 |
| 08/14/2026 19:59 | 1 | 26.10 |
| 08/14/2026 19:59 | 1 | 26.09 |
| 08/14/2026 19:59 | 1 | 26.11 |
| 08/14/2026 19:55 | 1 | 26.10 |
| 08/14/2026 19:55 | 2 | 26.105 |
| 08/14/2026 19:53 | 1 | 26.10 |
| 08/14/2026 19:52 | 1 | 26.09 |
| 08/14/2026 19:52 | 2 | 26.09 |
| 08/14/2026 19:50 | 18 | 26.09 |
| 08/14/2026 19:50 | 18 | 26.09 |
| 08/14/2026 19:50 | 100 | 26.09 |
| 08/14/2026 19:50 | 9 | 26.09 |
| 08/14/2026 19:50 | 58 | 26.10 |
| 08/14/2026 19:50 | 14 | 26.10 |
| 08/14/2026 19:50 | 28 | 26.10 |
| 08/14/2026 19:50 | 80 | 26.10 |
| 08/14/2026 19:50 | 18 | 26.10 |
| 08/14/2026 19:50 | 1 | 26.11 |
| 08/14/2026 19:50 | 99 | 26.11 |
| 08/14/2026 19:50 | 1 | 26.11 |
| 08/14/2026 19:48 | 1 | 26.10 |
| 08/14/2026 19:45 | 1 | 26.10 |
| 08/14/2026 19:44 | 38 | 26.11 |
| 08/14/2026 19:44 | 1 | 26.10 |
| 08/14/2026 19:44 | 1 | 26.09 |
| 08/14/2026 19:44 | 20 | 26.10 |
| 08/14/2026 19:44 | 40 | 26.09 |
| 08/14/2026 19:44 | 1 | 26.09 |
| 08/14/2026 19:44 | 22 | 26.09 |
| 08/14/2026 19:44 | 38 | 26.08 |
| 08/14/2026 19:44 | 33 | 26.08 |
| 08/14/2026 19:43 | 100 | 26.08 |
| 08/14/2026 19:43 | 100 | 26.08 |
| 08/14/2026 19:43 | 16 | 26.08 |
| 08/14/2026 19:43 | 1 | 26.09 |
| 08/14/2026 19:43 | 1 | 26.09 |
| 08/14/2026 19:43 | 5 | 26.09 |
| 08/14/2026 19:42 | 1 | 26.09 |
| 08/14/2026 19:42 | 1 | 26.10 |
| 08/14/2026 19:41 | 5 | 26.10 |
| 08/14/2026 19:40 | 3 | 26.10 |
| 08/14/2026 19:39 | 4 | 26.11 |
| 08/14/2026 19:39 | 18 | 26.11 |
| 08/14/2026 19:39 | 2 | 26.11 |
| 08/14/2026 19:39 | 5 | 26.11 |
| 08/14/2026 19:39 | 5 | 26.11 |
| 08/14/2026 19:38 | 1 | 26.11 |
| 08/14/2026 19:38 | 1 | 26.12 |
| 08/14/2026 19:38 | 1 | 26.12 |
| 08/14/2026 19:38 | 20 | 26.12 |
| 08/14/2026 19:37 | 57 | 26.13 |
| 08/14/2026 19:37 | 1 | 26.13 |
| 08/14/2026 19:37 | 13 | 26.13 |
| 08/14/2026 19:37 | 29 | 26.13 |
| 08/14/2026 19:37 | 3 | 26.13 |
| 08/14/2026 19:36 | 8 | 26.13 |
| 08/14/2026 19:35 | 1 | 26.13 |
| 08/14/2026 19:35 | 1 | 26.14 |
| 08/14/2026 19:32 | 1 | 26.13 |
| 08/14/2026 19:32 | 1 | 26.14 |
| 08/14/2026 19:32 | 6 | 26.13 |
| 08/14/2026 19:29 | 1 | 26.13 |
| 08/14/2026 19:29 | 1 | 26.14 |
| 08/14/2026 19:29 | 1 | 26.14 |
| 08/14/2026 19:29 | 1 | 26.14 |
| 08/14/2026 19:29 | 100 | 26.14 |
| 08/14/2026 19:29 | 3 | 26.14 |
| 08/14/2026 19:29 | 4 | 26.14 |
| 08/14/2026 19:29 | 1 | 26.14 |
| 08/14/2026 19:29 | 3 | 26.14 |
| 08/14/2026 19:29 | 3 | 26.14 |
| 08/14/2026 19:29 | 6 | 26.14 |
| 08/14/2026 19:29 | 7 | 26.14 |
| 08/14/2026 19:29 | 11 | 26.14 |
| 08/14/2026 19:29 | 5 | 26.14 |
| 08/14/2026 19:29 | 1 | 26.14 |
| 08/14/2026 19:27 | 1 | 26.13 |
| 08/14/2026 19:25 | 1 | 26.13 |
| 08/14/2026 19:25 | 11 | 26.13 |
| 08/14/2026 19:25 | 1 | 26.13 |
| 08/14/2026 19:24 | 18 | 26.13 |
| 08/14/2026 19:24 | 1 | 26.13 |
| 08/14/2026 19:24 | 1 | 26.13 |
| 08/14/2026 19:24 | 1 | 26.14 |
| 08/14/2026 19:24 | 2 | 26.12 |
| 08/14/2026 19:23 | 6 | 26.13 |
| 08/14/2026 19:23 | 10 | 26.13 |
| 08/14/2026 19:23 | 100 | 26.13 |
| 08/14/2026 19:23 | 1 | 26.13 |
| 08/14/2026 19:23 | 16 | 26.13 |
| 08/14/2026 19:23 | 1 | 26.12 |
| 08/14/2026 19:23 | 1 | 26.12 |
| 08/14/2026 19:23 | 24 | 26.12 |
| 08/14/2026 19:23 | 4 | 26.12 |
| 08/14/2026 19:23 | 8 | 26.115 |
| 08/14/2026 19:22 | 2 | 26.12 |
| 08/14/2026 19:21 | 8 | 26.12 |
| 08/14/2026 19:21 | 1 | 26.12 |
| 08/14/2026 19:19 | 8 | 26.12 |
| 08/14/2026 19:18 | 1 | 26.12 |
| 08/14/2026 19:18 | 6 | 26.13 |
| 08/14/2026 19:18 | 77 | 26.13 |
| 08/14/2026 19:18 | 12 | 26.13 |
| 08/14/2026 19:18 | 11 | 26.13 |
| 08/14/2026 19:18 | 20 | 26.13 |
| 08/14/2026 19:18 | 16 | 26.13 |
| 08/14/2026 19:16 | 1 | 26.13 |
| 08/14/2026 19:16 | 9 | 26.14 |
| 08/14/2026 19:15 | 19 | 26.15 |
| 08/14/2026 19:15 | 97 | 26.15 |
| 08/14/2026 19:15 | 2 | 26.15 |
| 08/14/2026 19:15 | 21 | 26.15 |
| 08/14/2026 19:15 | 300 | 26.145 |
| 08/14/2026 19:15 | 5 | 26.15 |
| 08/14/2026 19:15 | 3 | 26.15 |
| 08/14/2026 19:14 | 100 | 26.14 |
| 08/14/2026 19:14 | 5 | 26.135 |
| 08/14/2026 19:14 | 1 | 26.13 |
| 08/14/2026 19:13 | 70 | 26.14 |
| 08/14/2026 19:13 | 30 | 26.14 |
| 08/14/2026 19:13 | 200 | 26.14 |
| 08/14/2026 19:13 | 100 | 26.14 |
| 08/14/2026 19:13 | 72 | 26.14 |
| 08/14/2026 19:13 | 61 | 26.14 |
| 08/14/2026 19:13 | 1 | 26.14 |
| 08/14/2026 19:13 | 4 | 26.14 |
| 08/14/2026 19:12 | 20 | 26.13 |
| 08/14/2026 19:12 | 23 | 26.13 |
| 08/14/2026 19:12 | 1 | 26.12 |
| 08/14/2026 19:12 | 1 | 26.12 |
| 08/14/2026 19:12 | 1 | 26.12 |
| 08/14/2026 19:11 | 18 | 26.12 |
| 08/14/2026 19:11 | 54 | 26.12 |
| 08/14/2026 19:11 | 1 | 26.10 |
| 08/14/2026 19:11 | 1 | 26.12 |
| 08/14/2026 19:11 | 100 | 26.11 |
| 08/14/2026 19:11 | 27 | 26.11 |
| 08/14/2026 19:11 | 50 | 26.12 |
| 08/14/2026 19:11 | 4 | 26.11 |
| 08/14/2026 19:11 | 1 | 26.12 |
| 08/14/2026 19:11 | 5 | 26.12 |
| 08/14/2026 19:11 | 9 | 26.12 |
| 08/14/2026 19:11 | 4 | 26.12 |
| 08/14/2026 19:09 | 1 | 26.12 |
| 08/14/2026 19:09 | 1 | 26.14 |
| 08/14/2026 19:07 | 1 | 26.12 |
| 08/14/2026 19:07 | 13 | 26.13 |
| 08/14/2026 19:07 | 7 | 26.13 |
| 08/14/2026 19:07 | 1 | 26.14 |
| 08/14/2026 19:07 | 95 | 26.13 |
| 08/14/2026 19:07 | 5 | 26.13 |
| 08/14/2026 19:07 | 100 | 26.13 |
| 08/14/2026 19:07 | 6 | 26.13 |
| 08/14/2026 19:07 | 100 | 26.13 |
| 08/14/2026 19:07 | 26 | 26.14 |
| 08/14/2026 19:07 | 100 | 26.14 |
| 08/14/2026 19:07 | 2 | 26.13 |
| 08/14/2026 19:07 | 28 | 26.13 |
| 08/14/2026 19:07 | 22 | 26.12 |
| 08/14/2026 19:07 | 60 | 26.12 |
| 08/14/2026 19:07 | 18 | 26.12 |
| 08/14/2026 19:07 | 100 | 26.11 |
| 08/14/2026 19:07 | 86 | 26.11 |
| 08/14/2026 19:07 | 14 | 26.11 |
| 08/14/2026 19:07 | 20 | 26.11 |
| 08/14/2026 19:07 | 34 | 26.11 |
| 08/14/2026 19:07 | 66 | 26.11 |
| 08/14/2026 19:07 | 4 | 26.11 |
| 08/14/2026 19:07 | 100 | 26.11 |
| 08/14/2026 19:07 | 13 | 26.11 |
| 08/14/2026 19:07 | 300 | 26.10 |
| 08/14/2026 19:07 | 1 | 26.10 |
| 08/14/2026 19:07 | 1 | 26.10 |
| 08/14/2026 19:07 | 94 | 26.10 |
| 08/14/2026 19:07 | 6 | 26.10 |
| 08/14/2026 19:05 | 1 | 26.09 |
| 08/14/2026 19:05 | 1 | 26.11 |
| 08/14/2026 19:05 | 20 | 26.09 |
| 08/14/2026 19:05 | 20 | 26.09 |
| 08/14/2026 19:05 | 2 | 26.09 |
| 08/14/2026 19:05 | 1 | 26.09 |
| 08/14/2026 19:05 | 15 | 26.09 |
| 08/14/2026 19:05 | 14 | 26.09 |
| 08/14/2026 19:05 | 3 | 26.09 |
| 08/14/2026 19:05 | 20 | 26.09 |
| 08/14/2026 19:05 | 9 | 26.09 |
| 08/14/2026 19:05 | 6 | 26.08 |
| 08/14/2026 19:05 | 2 | 26.08 |
| 08/14/2026 19:05 | 9 | 26.08 |
| 08/14/2026 19:03 | 18 | 26.08 |
| 08/14/2026 19:03 | 1 | 26.07 |
| 08/14/2026 19:03 | 1 | 26.09 |
| 08/14/2026 19:03 | 6 | 26.07 |
| 08/14/2026 19:01 | 2 | 26.09 |
| 08/14/2026 19:01 | 20 | 26.09 |
| 08/14/2026 19:01 | 26 | 26.09 |
| 08/14/2026 19:01 | 87 | 26.09 |
| 08/14/2026 19:01 | 13 | 26.09 |
| 08/14/2026 19:01 | 100 | 26.09 |
| 08/14/2026 19:01 | 86 | 26.09 |
| 08/14/2026 19:01 | 100 | 26.095 |
| 08/14/2026 19:01 | 8 | 26.09 |
| 08/14/2026 19:01 | 1 | 26.09 |
| 08/14/2026 19:01 | 1 | 26.10 |
| 08/14/2026 19:00 | 100 | 26.10 |
| 08/14/2026 19:00 | 52 | 26.10 |
| 08/14/2026 19:00 | 52 | 26.10 |
| 08/14/2026 19:00 | 52 | 26.10 |
| 08/14/2026 19:00 | 48 | 26.10 |
| 08/14/2026 19:00 | 52 | 26.10 |
| 08/14/2026 19:00 | 1 | 26.10 |
| 08/14/2026 19:00 | 21 | 26.10 |
| 08/14/2026 19:00 | 1 | 26.10 |
| 08/14/2026 19:00 | 1 | 26.10 |
| 08/14/2026 19:00 | 38 | 26.10 |
| 08/14/2026 19:00 | 6 | 26.10 |
| 08/14/2026 19:00 | 1 | 26.10 |
| 08/14/2026 19:00 | 15 | 26.10 |
| 08/14/2026 19:00 | 6 | 26.10 |
| 08/14/2026 18:59 | 1 | 26.09 |
| 08/14/2026 18:59 | 1 | 26.09 |
| 08/14/2026 18:59 | 1 | 26.09 |
| 08/14/2026 18:59 | 1 | 26.10 |
| 08/14/2026 18:58 | 1 | 26.09 |
| 08/14/2026 18:56 | 1 | 26.09 |
| 08/14/2026 18:56 | 1 | 26.10 |
| 08/14/2026 18:55 | 2 | 26.09 |
| 08/14/2026 18:54 | 1 | 26.10 |
| 08/14/2026 18:52 | 1 | 26.08 |
| 08/14/2026 18:52 | 1 | 26.10 |
| 08/14/2026 18:50 | 1 | 26.08 |
| 08/14/2026 18:50 | 1 | 26.10 |
| 08/14/2026 18:50 | 3 | 26.08 |
| 08/14/2026 18:49 | 200 | 26.08 |
| 08/14/2026 18:49 | 1 | 26.08 |
| 08/14/2026 18:49 | 38 | 26.08 |
| 08/14/2026 18:49 | 1 | 26.08 |
| 08/14/2026 18:49 | 3 | 26.08 |
| 08/14/2026 18:49 | 48 | 26.08 |
| 08/14/2026 18:49 | 1 | 26.08 |
| 08/14/2026 18:49 | 4 | 26.08 |
| 08/14/2026 18:49 | 1 | 26.08 |
| 08/14/2026 18:48 | 1 | 26.07 |
| 08/14/2026 18:46 | 1 | 26.06 |
| 08/14/2026 18:45 | 3 | 26.08 |
| 08/14/2026 18:45 | 1 | 26.08 |
| 08/14/2026 18:45 | 40 | 26.08 |
| 08/14/2026 18:45 | 96 | 26.08 |
| 08/14/2026 18:44 | 3 | 26.08 |
| 08/14/2026 18:44 | 3 | 26.09 |
| 08/14/2026 18:43 | 1 | 26.09 |
| 08/14/2026 18:41 | 1 | 26.08 |
| 08/14/2026 18:41 | 1 | 26.10 |