Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:58
|
Geld Volumen |
Brief
09.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
2.85
-0.04
(
-1.38% )
|
2.84
|
700 |
2.85
|
1'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 2.85 |
| 10/09/2026 23:20 | � | 2.85 |
| 10/09/2026 22:56 | 147 | 2.85 |
| 10/09/2026 22:30 | � | 2.85 |
| 10/09/2026 22:00 | � | 2.85 |
| 10/09/2026 22:00 | 13043 | 2.85 |
| 10/09/2026 21:59 | 30 | 2.85 |
| 10/09/2026 21:59 | 4 | 2.845 |
| 10/09/2026 21:59 | 10 | 2.845 |
| 10/09/2026 21:59 | 10 | 2.845 |
| 10/09/2026 21:59 | 30 | 2.845 |
| 10/09/2026 21:59 | 100 | 2.845 |
| 10/09/2026 21:59 | 440 | 2.85 |
| 10/09/2026 21:59 | 300 | 2.85 |
| 10/09/2026 21:59 | 100 | 2.85 |
| 10/09/2026 21:59 | 700 | 2.85 |
| 10/09/2026 21:59 | 100 | 2.85 |
| 10/09/2026 21:59 | 16 | 2.85 |
| 10/09/2026 21:59 | 66 | 2.85 |
| 10/09/2026 21:59 | 122 | 2.85 |
| 10/09/2026 21:59 | 276 | 2.85 |
| 10/09/2026 21:59 | 379 | 2.85 |
| 10/09/2026 21:59 | 3 | 2.845 |
| 10/09/2026 21:59 | 20 | 2.845 |
| 10/09/2026 21:59 | 121 | 2.85 |
| 10/09/2026 21:59 | 64 | 2.85 |
| 10/09/2026 21:59 | 3 | 2.845 |
| 10/09/2026 21:59 | 10 | 2.845 |
| 10/09/2026 21:59 | 60 | 2.845 |
| 10/09/2026 21:59 | 200 | 2.845 |
| 10/09/2026 21:59 | 9 | 2.845 |
| 10/09/2026 21:59 | 136 | 2.85 |
| 10/09/2026 21:59 | 119 | 2.85 |
| 10/09/2026 21:59 | 283 | 2.845 |
| 10/09/2026 21:58 | 111 | 2.845 |
| 10/09/2026 21:58 | 6 | 2.845 |
| 10/09/2026 21:58 | 40 | 2.845 |
| 10/09/2026 21:58 | 40 | 2.845 |
| 10/09/2026 21:58 | 6 | 2.845 |
| 10/09/2026 21:58 | 14 | 2.845 |
| 10/09/2026 21:57 | 39 | 2.845 |
| 10/09/2026 21:57 | 900 | 2.84 |
| 10/09/2026 21:57 | 1 | 2.84 |
| 10/09/2026 21:57 | 10 | 2.84 |
| 10/09/2026 21:57 | 17 | 2.84 |
| 10/09/2026 21:57 | 100 | 2.84 |
| 10/09/2026 21:57 | 21 | 2.84 |
| 10/09/2026 21:57 | 400 | 2.84 |
| 10/09/2026 21:57 | 322 | 2.84 |
| 10/09/2026 21:57 | 93 | 2.835 |
| 10/09/2026 21:56 | 478 | 2.83 |
| 10/09/2026 21:56 | 422 | 2.83 |
| 10/09/2026 21:56 | 3 | 2.825 |
| 10/09/2026 21:56 | 71 | 2.825 |
| 10/09/2026 21:56 | 147 | 2.83 |
| 10/09/2026 21:56 | 200 | 2.83 |
| 10/09/2026 21:56 | 100 | 2.83 |
| 10/09/2026 21:56 | 266 | 2.83 |
| 10/09/2026 21:56 | 500 | 2.83 |
| 10/09/2026 21:56 | 200 | 2.83 |
| 10/09/2026 21:56 | 17 | 2.83 |
| 10/09/2026 21:56 | 100 | 2.83 |
| 10/09/2026 21:56 | 200 | 2.835 |
| 10/09/2026 21:55 | 200 | 2.835 |
| 10/09/2026 21:55 | 202 | 2.84 |
| 10/09/2026 21:54 | 3 | 2.835 |
| 10/09/2026 21:54 | 200 | 2.83 |
| 10/09/2026 21:54 | 66 | 2.83 |
| 10/09/2026 21:53 | 11 | 2.83 |
| 10/09/2026 21:53 | 23 | 2.83 |
| 10/09/2026 21:53 | 19 | 2.83 |
| 10/09/2026 21:52 | 8 | 2.825 |
| 10/09/2026 21:51 | 3 | 2.825 |
| 10/09/2026 21:51 | 20 | 2.825 |
| 10/09/2026 21:51 | 10 | 2.825 |
| 10/09/2026 21:51 | 20 | 2.825 |
| 10/09/2026 21:50 | 10 | 2.825 |
| 10/09/2026 21:48 | 23 | 2.825 |
| 10/09/2026 21:48 | 70 | 2.825 |
| 10/09/2026 21:48 | 70 | 2.825 |
| 10/09/2026 21:48 | 300 | 2.825 |
| 10/09/2026 21:48 | 10 | 2.825 |
| 10/09/2026 21:48 | 290 | 2.825 |
| 10/09/2026 21:48 | 60 | 2.825 |
| 10/09/2026 21:48 | 40 | 2.825 |
| 10/09/2026 21:48 | 10 | 2.825 |
| 10/09/2026 21:47 | 100 | 2.83 |
| 10/09/2026 21:47 | 51 | 2.83 |
| 10/09/2026 21:47 | 400 | 2.83 |
| 10/09/2026 21:47 | 100 | 2.83 |
| 10/09/2026 21:47 | 28 | 2.83 |
| 10/09/2026 21:47 | 300 | 2.83 |
| 10/09/2026 21:45 | 1 | 2.835 |
| 10/09/2026 21:45 | 6 | 2.835 |
| 10/09/2026 21:45 | 6 | 2.835 |
| 10/09/2026 21:45 | 6 | 2.835 |
| 10/09/2026 21:45 | 6 | 2.835 |
| 10/09/2026 21:45 | 6 | 2.835 |
| 10/09/2026 21:45 | 6 | 2.835 |
| 10/09/2026 21:45 | 12 | 2.835 |
| 10/09/2026 21:45 | 14 | 2.835 |
| 10/09/2026 21:45 | 10 | 2.835 |
| 10/09/2026 21:45 | 11 | 2.835 |
| 10/09/2026 21:45 | 23 | 2.835 |
| 10/09/2026 21:44 | 19 | 2.835 |
| 10/09/2026 21:44 | 10 | 2.83 |
| 10/09/2026 21:44 | 576 | 2.83 |
| 10/09/2026 21:44 | 39 | 2.83 |
| 10/09/2026 21:44 | 3 | 2.83 |
| 10/09/2026 21:42 | 2 | 2.825 |
| 10/09/2026 21:42 | 6 | 2.825 |
| 10/09/2026 21:42 | 6 | 2.825 |
| 10/09/2026 21:41 | 30 | 2.825 |
| 10/09/2026 21:41 | 3 | 2.825 |
| 10/09/2026 21:41 | 71 | 2.83 |
| 10/09/2026 21:39 | 26 | 2.83 |
| 10/09/2026 21:38 | 10 | 2.825 |
| 10/09/2026 21:38 | 100 | 2.825 |
| 10/09/2026 21:38 | 28 | 2.82 |
| 10/09/2026 21:38 | 90 | 2.82 |
| 10/09/2026 21:38 | 30 | 2.82 |
| 10/09/2026 21:38 | 200 | 2.825 |
| 10/09/2026 21:36 | 1 | 2.825 |
| 10/09/2026 21:33 | 20 | 2.825 |
| 10/09/2026 21:32 | 500 | 2.83 |
| 10/09/2026 21:32 | 200 | 2.83 |
| 10/09/2026 21:30 | 1 | 2.835 |
| 10/09/2026 21:30 | 1 | 2.835 |
| 10/09/2026 21:29 | 200 | 2.835 |
| 10/09/2026 21:24 | 10 | 2.835 |
| 10/09/2026 21:24 | 100 | 2.835 |
| 10/09/2026 21:24 | 20 | 2.83 |
| 10/09/2026 21:24 | 100 | 2.83 |
| 10/09/2026 21:24 | 200 | 2.83 |
| 10/09/2026 21:23 | 84 | 2.825 |
| 10/09/2026 21:23 | 16 | 2.825 |
| 10/09/2026 21:23 | 100 | 2.82 |
| 10/09/2026 21:23 | 100 | 2.82 |
| 10/09/2026 21:23 | 50 | 2.82 |
| 10/09/2026 21:23 | 100 | 2.82 |
| 10/09/2026 21:23 | 400 | 2.82 |
| 10/09/2026 21:23 | 84 | 2.825 |
| 10/09/2026 21:23 | 200 | 2.83 |
| 10/09/2026 21:23 | 100 | 2.83 |
| 10/09/2026 21:23 | 1 | 2.83 |
| 10/09/2026 21:23 | 100 | 2.84 |
| 10/09/2026 21:23 | 200 | 2.84 |
| 10/09/2026 21:23 | 5 | 2.84 |
| 10/09/2026 21:23 | 10 | 2.84 |
| 10/09/2026 21:23 | 10 | 2.84 |
| 10/09/2026 21:23 | 92 | 2.84 |
| 10/09/2026 21:02 | 67 | 2.85 |
| 10/09/2026 21:02 | 40 | 2.85 |
| 10/09/2026 20:51 | 28 | 2.855 |
| 10/09/2026 20:51 | 47 | 2.86 |
| 10/09/2026 20:51 | 2 | 2.86 |
| 10/09/2026 20:50 | 10 | 2.86 |
| 10/09/2026 20:35 | 9 | 2.855 |
| 10/09/2026 20:33 | 3 | 2.855 |
| 10/09/2026 20:33 | 2 | 2.855 |
| 10/09/2026 20:33 | 1 | 2.855 |
| 10/09/2026 20:33 | 4 | 2.855 |
| 10/09/2026 20:30 | 9 | 2.855 |
| 10/09/2026 20:30 | 1 | 2.855 |
| 10/09/2026 20:29 | 10 | 2.855 |
| 10/09/2026 20:29 | 10 | 2.855 |
| 10/09/2026 20:29 | 43 | 2.855 |
| 10/09/2026 20:29 | 200 | 2.855 |
| 10/09/2026 20:29 | 100 | 2.85 |
| 10/09/2026 20:29 | 19 | 2.85 |
| 10/09/2026 20:29 | 67 | 2.85 |
| 10/09/2026 20:29 | 86 | 2.85 |
| 10/09/2026 20:29 | 9 | 2.86 |
| 10/09/2026 20:29 | 200 | 2.86 |
| 10/09/2026 20:29 | 75 | 2.86 |
| 10/09/2026 20:29 | 100 | 2.86 |
| 10/09/2026 20:26 | 1 | 2.865 |
| 10/09/2026 20:25 | 1 | 2.865 |
| 10/09/2026 20:25 | 80 | 2.865 |
| 10/09/2026 20:20 | 60 | 2.865 |
| 10/09/2026 20:13 | 100 | 2.87 |
| 10/09/2026 20:13 | 100 | 2.87 |
| 10/09/2026 19:55 | 37 | 2.88 |
| 10/09/2026 19:44 | 52 | 2.875 |
| 10/09/2026 19:43 | 17 | 2.875 |
| 10/09/2026 19:39 | 30 | 2.87 |
| 10/09/2026 19:39 | 30 | 2.87 |
| 10/09/2026 19:36 | 25 | 2.87 |
| 10/09/2026 19:36 | 1 | 2.865 |
| 10/09/2026 19:35 | 26 | 2.87 |
| 10/09/2026 19:34 | 52 | 2.87 |
| 10/09/2026 19:31 | 100 | 2.87 |
| 10/09/2026 19:31 | 10 | 2.87 |
| 10/09/2026 19:30 | 1 | 2.875 |
| 10/09/2026 19:29 | 100 | 2.87 |
| 10/09/2026 19:29 | 100 | 2.87 |
| 10/09/2026 19:29 | 10 | 2.87 |
| 10/09/2026 19:29 | 100 | 2.87 |
| 10/09/2026 19:28 | 1 | 2.865 |
| 10/09/2026 19:28 | 1 | 2.865 |
| 10/09/2026 19:26 | 100 | 2.87 |
| 10/09/2026 19:26 | 100 | 2.87 |
| 10/09/2026 19:26 | 100 | 2.87 |
| 10/09/2026 19:26 | 89 | 2.875 |
| 10/09/2026 19:06 | 82 | 2.875 |
| 10/09/2026 19:06 | 86 | 2.875 |
| 10/09/2026 19:01 | 566 | 2.87 |
| 10/09/2026 19:01 | 100 | 2.87 |
| 10/09/2026 19:01 | 34 | 2.87 |
| 10/09/2026 19:00 | 40 | 2.87 |
| 10/09/2026 18:56 | 63 | 2.865 |
| 10/09/2026 18:55 | 2 | 2.865 |
| 10/09/2026 18:55 | 59 | 2.865 |
| 10/09/2026 18:55 | 30 | 2.865 |
| 10/09/2026 18:50 | 10 | 2.87 |
| 10/09/2026 18:50 | 200 | 2.87 |
| 10/09/2026 18:50 | 100 | 2.87 |
| 10/09/2026 18:30 | 1 | 2.875 |
| 10/09/2026 18:17 | 14 | 2.87 |
| 10/09/2026 18:17 | 14 | 2.87 |
| 10/09/2026 18:17 | 86 | 2.87 |
| 10/09/2026 18:17 | 10 | 2.87 |
| 10/09/2026 18:17 | 10 | 2.87 |
| 10/09/2026 18:13 | 17 | 2.865 |
| 10/09/2026 18:11 | 17 | 2.865 |
| 10/09/2026 18:06 | 84 | 2.865 |
| 10/09/2026 17:48 | 3 | 2.855 |
| 10/09/2026 17:48 | 20 | 2.855 |
| 10/09/2026 17:48 | 3 | 2.855 |
| 10/09/2026 17:47 | 1 | 2.855 |
| 10/09/2026 17:45 | 200 | 2.86 |
| 10/09/2026 17:45 | 100 | 2.86 |
| 10/09/2026 17:45 | 100 | 2.86 |
| 10/09/2026 17:45 | 100 | 2.86 |
| 10/09/2026 17:43 | 17 | 2.86 |
| 10/09/2026 17:43 | 66 | 2.86 |
| 10/09/2026 17:43 | 34 | 2.86 |
| 10/09/2026 17:43 | 72 | 2.86 |
| 10/09/2026 17:43 | 5 | 2.86 |
| 10/09/2026 17:40 | 77 | 2.86 |
| 10/09/2026 17:40 | 100 | 2.86 |
| 10/09/2026 17:40 | 200 | 2.86 |
| 10/09/2026 17:30 | 89 | 2.85 |
| 10/09/2026 17:30 | 1 | 2.85 |
| 10/09/2026 17:30 | 1 | 2.85 |
| 10/09/2026 17:30 | 9 | 2.85 |
| 10/09/2026 17:29 | 95 | 2.85 |
| 10/09/2026 17:29 | 5 | 2.85 |
| 10/09/2026 17:25 | 101 | 2.85 |
| 10/09/2026 17:24 | 10 | 2.845 |
| 10/09/2026 17:24 | 200 | 2.85 |
| 10/09/2026 17:24 | 106 | 2.85 |
| 10/09/2026 17:24 | 100 | 2.85 |
| 10/09/2026 17:24 | 106 | 2.85 |
| 10/09/2026 17:22 | 93 | 2.845 |
| 10/09/2026 17:19 | 17 | 2.845 |
| 10/09/2026 17:18 | 5 | 2.845 |
| 10/09/2026 17:18 | 34 | 2.845 |
| 10/09/2026 17:17 | 200 | 2.845 |
| 10/09/2026 17:17 | 100 | 2.845 |
| 10/09/2026 17:16 | 100 | 2.84 |
| 10/09/2026 17:14 | 100 | 2.84 |
| 10/09/2026 17:14 | 100 | 2.84 |
| 10/09/2026 17:14 | 100 | 2.84 |
| 10/09/2026 17:13 | 18 | 2.845 |
| 10/09/2026 17:12 | 59 | 2.845 |
| 10/09/2026 17:06 | 100 | 2.85 |
| 10/09/2026 17:06 | 60 | 2.85 |
| 10/09/2026 17:00 | 1 | 2.855 |
| 10/09/2026 16:58 | 20 | 2.855 |
| 10/09/2026 16:58 | 8 | 2.855 |
| 10/09/2026 16:57 | 5 | 2.855 |
| 10/09/2026 16:53 | 6 | 2.845 |
| 10/09/2026 16:53 | 6 | 2.845 |
| 10/09/2026 16:52 | 1 | 2.845 |
| 10/09/2026 16:51 | 3 | 2.845 |
| 10/09/2026 16:51 | 3 | 2.845 |
| 10/09/2026 16:48 | 100 | 2.85 |
| 10/09/2026 16:48 | 400 | 2.85 |
| 10/09/2026 16:48 | 300 | 2.85 |
| 10/09/2026 16:48 | 10 | 2.855 |
| 10/09/2026 16:48 | 80 | 2.86 |
| 10/09/2026 16:48 | 20 | 2.86 |
| 10/09/2026 16:47 | 200 | 2.86 |
| 10/09/2026 16:47 | 100 | 2.86 |
| 10/09/2026 16:45 | 4 | 2.865 |
| 10/09/2026 16:43 | 58 | 2.865 |
| 10/09/2026 16:37 | 200 | 2.87 |
| 10/09/2026 16:30 | 1 | 2.87 |
| 10/09/2026 16:30 | 5 | 2.87 |
| 10/09/2026 16:30 | 6 | 2.87 |
| 10/09/2026 16:28 | 127 | 2.865 |
| 10/09/2026 16:27 | 100 | 2.865 |
| 10/09/2026 16:26 | 49 | 2.86 |
| 10/09/2026 16:21 | 82 | 2.86 |
| 10/09/2026 16:20 | 152 | 2.86 |
| 10/09/2026 16:17 | 60 | 2.86 |
| 10/09/2026 16:16 | 100 | 2.865 |
| 10/09/2026 16:08 | 27 | 2.86 |
| 10/09/2026 16:03 | 3 | 2.845 |
| 10/09/2026 16:02 | 75 | 2.84 |
| 10/09/2026 16:02 | 6 | 2.84 |
| 10/09/2026 16:01 | 70 | 2.84 |
| 10/09/2026 16:01 | 100 | 2.84 |
| 10/09/2026 16:00 | 10 | 2.84 |
| 10/09/2026 16:00 | 80 | 2.84 |
| 10/09/2026 16:00 | 11 | 2.84 |
| 10/09/2026 16:00 | 374 | 2.84 |
| 10/09/2026 15:52 | 83 | 2.83 |
| 10/09/2026 15:52 | 27 | 2.83 |
| 10/09/2026 15:52 | 40 | 2.83 |
| 10/09/2026 15:52 | 55 | 2.83 |
| 10/09/2026 15:52 | 6 | 2.84 |
| 10/09/2026 15:50 | 170 | 2.83 |
| 10/09/2026 15:50 | 78 | 2.825 |
| 10/09/2026 15:50 | 7 | 2.83 |
| 10/09/2026 15:50 | 93 | 2.83 |
| 10/09/2026 15:50 | 700 | 2.83 |
| 10/09/2026 15:50 | 300 | 2.83 |
| 10/09/2026 15:49 | 100 | 2.83 |
| 10/09/2026 15:49 | 353 | 2.83 |
| 10/09/2026 15:48 | 400 | 2.85 |
| 10/09/2026 15:48 | 4000 | 2.85 |
| 10/09/2026 15:45 | 100 | 2.86 |
| 10/09/2026 15:44 | 100 | 2.86 |
| 10/09/2026 15:44 | 100 | 2.86 |
| 10/09/2026 15:38 | 3 | 2.865 |
| 10/09/2026 15:38 | 50 | 2.865 |
| 10/09/2026 15:38 | 80 | 2.865 |
| 10/09/2026 15:32 | 100 | 2.87 |
| 10/09/2026 15:32 | 52 | 2.87 |
| 10/09/2026 15:30 | 3052 | 2.89 |
| 10/09/2026 11:25 | 1 | 2.92 |
| 10/09/2026 11:25 | 1 | 2.92 |
| 10/09/2026 11:25 | 1 | 2.92 |
| 10/09/2026 11:25 | 1 | 2.95 |
| 10/09/2026 11:25 | 1 | 3.00 |
| 10/09/2026 11:25 | 1 | 3.05 |
| 10/09/2026 11:25 | 1 | 2.90 |
| 10/09/2026 11:25 | 1 | 2.81 |
| 10/09/2026 11:25 | 1 | 2.81 |
| 10/09/2026 11:25 | 1 | 2.81 |
| 10/09/2026 11:25 | 1 | 2.81 |
| 10/09/2026 11:25 | 1 | 2.85 |
| 10/09/2026 11:25 | 1 | 2.81 |
| 10/09/2026 11:25 | 1 | 2.69 |