NRX Pharma Rg
NRXP
USD
Created with Highstock 4.2.3
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.04.2025 - 19:40:05
Geld
09.04.2025 - 19:42:01
Geld
Volumen 		Brief
09.04.2025 - 19:42:01
Brief
Volumen
1.75
+0.04 ( +2.34% )
1.74
300
1.80
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/09/2025 13:40 98 1.75
04/09/2025 13:39 2 1.75
04/09/2025 13:39 100 1.76
04/09/2025 13:39 1 1.76
04/09/2025 13:39 100 1.76
04/09/2025 13:39 100 1.76
04/09/2025 13:38 201 1.76
04/09/2025 13:38 1 1.77
04/09/2025 13:38 1 1.77
04/09/2025 13:38 100 1.78
04/09/2025 13:38 1 1.7771
04/09/2025 13:37 2 1.76
04/09/2025 13:36 100 1.77
04/09/2025 13:36 100 1.77
04/09/2025 13:36 1 1.77
04/09/2025 13:36 492 1.7798
04/09/2025 13:36 8 1.77
04/09/2025 13:36 300 1.77
04/09/2025 13:36 159 1.77
04/09/2025 13:36 341 1.77
04/09/2025 13:36 4 1.77
04/09/2025 13:36 100 1.77
04/09/2025 13:35 1 1.765
04/09/2025 13:35 1 1.76