Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
4.19
+0.08
(
+1.95% )
|
4.18
|
1'000 |
4.19
|
1'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 4.19 |
| 07/10/2026 23:47 | 1 | 4.16 |
| 07/10/2026 23:47 | 1 | 4.16 |
| 07/10/2026 23:47 | 1 | 4.16 |
| 07/10/2026 23:47 | 2 | 4.16 |
| 07/10/2026 23:47 | 1 | 4.16 |
| 07/10/2026 23:47 | 1 | 4.16 |
| 07/10/2026 23:47 | 1 | 4.16 |
| 07/10/2026 23:47 | 2 | 4.16 |
| 07/10/2026 23:47 | 8 | 4.16 |
| 07/10/2026 23:47 | 15 | 4.16 |
| 07/10/2026 23:47 | 1 | 4.16 |
| 07/10/2026 23:47 | 1 | 4.16 |
| 07/10/2026 23:47 | 2 | 4.16 |
| 07/10/2026 23:47 | 2 | 4.16 |
| 07/10/2026 23:47 | 8 | 4.16 |
| 07/10/2026 23:47 | 61 | 4.16 |
| 07/10/2026 23:47 | 32 | 4.16 |
| 07/10/2026 23:41 | 4 | 4.17 |
| 07/10/2026 23:41 | 10 | 4.17 |
| 07/10/2026 23:41 | 87 | 4.17 |
| 07/10/2026 23:41 | 2 | 4.17 |
| 07/10/2026 23:41 | 5 | 4.17 |
| 07/10/2026 23:41 | 22 | 4.17 |
| 07/10/2026 23:41 | 87 | 4.17 |
| 07/10/2026 23:20 | � | 4.19 |
| 07/10/2026 22:30 | � | 4.19 |
| 07/10/2026 22:28 | 4 | 4.19 |
| 07/10/2026 22:28 | 48 | 4.19 |
| 07/10/2026 22:00 | � | 4.19 |
| 07/10/2026 22:00 | 24184 | 4.19 |
| 07/10/2026 21:59 | 3 | 4.185 |
| 07/10/2026 21:59 | 2 | 4.19 |
| 07/10/2026 21:59 | 56 | 4.19 |
| 07/10/2026 21:59 | 59 | 4.19 |
| 07/10/2026 21:59 | 200 | 4.19 |
| 07/10/2026 21:59 | 100 | 4.19 |
| 07/10/2026 21:59 | 723 | 4.19 |
| 07/10/2026 21:59 | 100 | 4.19 |
| 07/10/2026 21:59 | 94 | 4.19 |
| 07/10/2026 21:59 | 100 | 4.185 |
| 07/10/2026 21:59 | 6 | 4.19 |
| 07/10/2026 21:59 | 161 | 4.185 |
| 07/10/2026 21:59 | 11 | 4.185 |
| 07/10/2026 21:59 | 34 | 4.185 |
| 07/10/2026 21:59 | 24 | 4.18 |
| 07/10/2026 21:59 | 106 | 4.18 |
| 07/10/2026 21:59 | 73 | 4.18 |
| 07/10/2026 21:59 | 100 | 4.18 |
| 07/10/2026 21:59 | 100 | 4.175 |
| 07/10/2026 21:59 | 200 | 4.175 |
| 07/10/2026 21:59 | 100 | 4.175 |
| 07/10/2026 21:59 | 73 | 4.17 |
| 07/10/2026 21:59 | 400 | 4.175 |
| 07/10/2026 21:59 | 7 | 4.17 |
| 07/10/2026 21:59 | 100 | 4.17 |
| 07/10/2026 21:59 | 100 | 4.17 |
| 07/10/2026 21:59 | 100 | 4.17 |
| 07/10/2026 21:59 | 100 | 4.17 |
| 07/10/2026 21:59 | 100 | 4.17 |
| 07/10/2026 21:59 | 100 | 4.17 |
| 07/10/2026 21:59 | 100 | 4.17 |
| 07/10/2026 21:59 | 500 | 4.17 |
| 07/10/2026 21:59 | 100 | 4.17 |
| 07/10/2026 21:59 | 6 | 4.17 |
| 07/10/2026 21:59 | 6 | 4.17 |
| 07/10/2026 21:59 | 100 | 4.17 |
| 07/10/2026 21:59 | 5 | 4.17 |
| 07/10/2026 21:59 | 1 | 4.17 |
| 07/10/2026 21:59 | 100 | 4.17 |
| 07/10/2026 21:59 | 100 | 4.17 |
| 07/10/2026 21:59 | 15 | 4.17 |
| 07/10/2026 21:59 | 46 | 4.17 |
| 07/10/2026 21:58 | 39 | 4.17 |
| 07/10/2026 21:58 | 300 | 4.17 |
| 07/10/2026 21:58 | 37 | 4.17 |
| 07/10/2026 21:58 | 14 | 4.17 |
| 07/10/2026 21:58 | 15 | 4.17 |
| 07/10/2026 21:58 | 100 | 4.17 |
| 07/10/2026 21:58 | 35 | 4.17 |
| 07/10/2026 21:58 | 1 | 4.17 |
| 07/10/2026 21:58 | 64 | 4.17 |
| 07/10/2026 21:58 | 100 | 4.17 |
| 07/10/2026 21:58 | 100 | 4.17 |
| 07/10/2026 21:58 | 20 | 4.17 |
| 07/10/2026 21:58 | 14 | 4.17 |
| 07/10/2026 21:58 | 100 | 4.17 |
| 07/10/2026 21:58 | 100 | 4.17 |
| 07/10/2026 21:58 | 14 | 4.17 |
| 07/10/2026 21:58 | 100 | 4.17 |
| 07/10/2026 21:58 | 12 | 4.17 |
| 07/10/2026 21:58 | 100 | 4.17 |
| 07/10/2026 21:58 | 20 | 4.17 |
| 07/10/2026 21:58 | 100 | 4.17 |
| 07/10/2026 21:58 | 1 | 4.175 |
| 07/10/2026 21:57 | 7 | 4.18 |
| 07/10/2026 21:57 | 24 | 4.18 |
| 07/10/2026 21:57 | 74 | 4.175 |
| 07/10/2026 21:57 | 1 | 4.175 |
| 07/10/2026 21:57 | 92 | 4.175 |
| 07/10/2026 21:57 | 1 | 4.175 |
| 07/10/2026 21:57 | 1 | 4.175 |
| 07/10/2026 21:57 | 6 | 4.175 |
| 07/10/2026 21:57 | 13 | 4.175 |
| 07/10/2026 21:57 | 2 | 4.175 |
| 07/10/2026 21:57 | 1 | 4.175 |
| 07/10/2026 21:57 | 100 | 4.175 |
| 07/10/2026 21:57 | 100 | 4.175 |
| 07/10/2026 21:56 | 100 | 4.18 |
| 07/10/2026 21:56 | 29 | 4.18 |
| 07/10/2026 21:56 | 71 | 4.18 |
| 07/10/2026 21:56 | 100 | 4.18 |
| 07/10/2026 21:56 | 2 | 4.18 |
| 07/10/2026 21:55 | 1 | 4.18 |
| 07/10/2026 21:55 | 12 | 4.18 |
| 07/10/2026 21:55 | 77 | 4.185 |
| 07/10/2026 21:55 | 100 | 4.185 |
| 07/10/2026 21:55 | 6 | 4.18 |
| 07/10/2026 21:55 | 171 | 4.18 |
| 07/10/2026 21:55 | 400 | 4.18 |
| 07/10/2026 21:55 | 19 | 4.18 |
| 07/10/2026 21:55 | 1 | 4.18 |
| 07/10/2026 21:55 | 1 | 4.18 |
| 07/10/2026 21:55 | 1 | 4.18 |
| 07/10/2026 21:55 | 1 | 4.18 |
| 07/10/2026 21:55 | 1 | 4.18 |
| 07/10/2026 21:54 | 1 | 4.175 |
| 07/10/2026 21:53 | 1 | 4.18 |
| 07/10/2026 21:53 | 1 | 4.18 |
| 07/10/2026 21:53 | 1 | 4.18 |
| 07/10/2026 21:53 | 11 | 4.18 |
| 07/10/2026 21:51 | 1 | 4.18 |
| 07/10/2026 21:51 | 400 | 4.18 |
| 07/10/2026 21:51 | 1 | 4.18 |
| 07/10/2026 21:51 | 99 | 4.18 |
| 07/10/2026 21:51 | 1 | 4.18 |
| 07/10/2026 21:50 | 6 | 4.18 |
| 07/10/2026 21:50 | 94 | 4.18 |
| 07/10/2026 21:50 | 1 | 4.18 |
| 07/10/2026 21:50 | 59 | 4.175 |
| 07/10/2026 21:50 | 1 | 4.175 |
| 07/10/2026 21:49 | 122 | 4.18 |
| 07/10/2026 21:49 | 8 | 4.18 |
| 07/10/2026 21:49 | 48 | 4.18 |
| 07/10/2026 21:49 | 44 | 4.18 |
| 07/10/2026 21:49 | 100 | 4.18 |
| 07/10/2026 21:49 | 100 | 4.18 |
| 07/10/2026 21:49 | 400 | 4.18 |
| 07/10/2026 21:49 | 100 | 4.18 |
| 07/10/2026 21:49 | 48 | 4.18 |
| 07/10/2026 21:49 | 55 | 4.19 |
| 07/10/2026 21:48 | 100 | 4.18 |
| 07/10/2026 21:47 | 48 | 4.18 |
| 07/10/2026 21:47 | 1 | 4.18 |
| 07/10/2026 21:46 | 3 | 4.18 |
| 07/10/2026 21:45 | 1 | 4.18 |
| 07/10/2026 21:45 | 9 | 4.18 |
| 07/10/2026 21:45 | 1 | 4.18 |
| 07/10/2026 21:45 | 75 | 4.18 |
| 07/10/2026 21:45 | 93 | 4.18 |
| 07/10/2026 21:45 | 93 | 4.18 |
| 07/10/2026 21:45 | 2 | 4.18 |
| 07/10/2026 21:45 | 5 | 4.18 |
| 07/10/2026 21:45 | 10 | 4.18 |
| 07/10/2026 21:45 | 100 | 4.18 |
| 07/10/2026 21:45 | 100 | 4.175 |
| 07/10/2026 21:45 | 100 | 4.175 |
| 07/10/2026 21:44 | 124 | 4.18 |
| 07/10/2026 21:44 | 100 | 4.18 |
| 07/10/2026 21:44 | 11 | 4.18 |
| 07/10/2026 21:44 | 113 | 4.18 |
| 07/10/2026 21:44 | 100 | 4.18 |
| 07/10/2026 21:44 | 100 | 4.18 |
| 07/10/2026 21:44 | 113 | 4.18 |
| 07/10/2026 21:44 | 113 | 4.18 |
| 07/10/2026 21:44 | 87 | 4.18 |
| 07/10/2026 21:44 | 13 | 4.18 |
| 07/10/2026 21:42 | 37 | 4.17 |
| 07/10/2026 21:42 | 1 | 4.17 |
| 07/10/2026 21:40 | 1 | 4.17 |
| 07/10/2026 21:39 | 1 | 4.17 |
| 07/10/2026 21:39 | 40 | 4.17 |
| 07/10/2026 21:39 | 1 | 4.175 |
| 07/10/2026 21:38 | 35 | 4.175 |
| 07/10/2026 21:38 | 1 | 4.175 |
| 07/10/2026 21:38 | 1 | 4.175 |
| 07/10/2026 21:38 | 1 | 4.175 |
| 07/10/2026 21:38 | 1 | 4.175 |
| 07/10/2026 21:38 | 1 | 4.175 |
| 07/10/2026 21:38 | 1 | 4.175 |
| 07/10/2026 21:38 | 2 | 4.175 |
| 07/10/2026 21:38 | 2 | 4.175 |
| 07/10/2026 21:38 | 4 | 4.175 |
| 07/10/2026 21:38 | 100 | 4.175 |
| 07/10/2026 21:38 | 100 | 4.175 |
| 07/10/2026 21:38 | 3 | 4.17 |
| 07/10/2026 21:36 | 8 | 4.18 |
| 07/10/2026 21:36 | 1 | 4.175 |
| 07/10/2026 21:36 | 5 | 4.175 |
| 07/10/2026 21:35 | 73 | 4.17 |
| 07/10/2026 21:35 | 300 | 4.18 |
| 07/10/2026 21:35 | 56 | 4.18 |
| 07/10/2026 21:35 | 53 | 4.19 |
| 07/10/2026 21:32 | 26 | 4.195 |
| 07/10/2026 21:32 | 1 | 4.195 |
| 07/10/2026 21:32 | 28 | 4.195 |
| 07/10/2026 21:32 | 31 | 4.195 |
| 07/10/2026 21:31 | 155 | 4.19 |
| 07/10/2026 21:31 | 43 | 4.19 |
| 07/10/2026 21:31 | 100 | 4.19 |
| 07/10/2026 21:31 | 100 | 4.19 |
| 07/10/2026 21:31 | 51 | 4.195 |
| 07/10/2026 21:31 | 26 | 4.195 |
| 07/10/2026 21:31 | 25 | 4.195 |
| 07/10/2026 21:30 | 1 | 4.20 |
| 07/10/2026 21:30 | 100 | 4.20 |
| 07/10/2026 21:26 | 1 | 4.19 |
| 07/10/2026 21:20 | 2 | 4.205 |
| 07/10/2026 21:20 | 70 | 4.22 |
| 07/10/2026 21:20 | 100 | 4.22 |
| 07/10/2026 21:20 | 200 | 4.23 |
| 07/10/2026 21:20 | 110 | 4.22 |
| 07/10/2026 21:20 | 6 | 4.21 |
| 07/10/2026 21:20 | 10 | 4.20 |
| 07/10/2026 21:20 | 26 | 4.20 |
| 07/10/2026 21:20 | 100 | 4.20 |
| 07/10/2026 21:20 | 7 | 4.20 |
| 07/10/2026 21:20 | 100 | 4.195 |
| 07/10/2026 21:20 | 100 | 4.195 |
| 07/10/2026 21:17 | 31 | 4.19 |
| 07/10/2026 21:15 | 31 | 4.195 |
| 07/10/2026 21:13 | 5 | 4.195 |
| 07/10/2026 21:13 | 300 | 4.20 |
| 07/10/2026 21:13 | 100 | 4.20 |
| 07/10/2026 21:13 | 71 | 4.20 |
| 07/10/2026 21:13 | 100 | 4.20 |
| 07/10/2026 21:12 | 1 | 4.21 |
| 07/10/2026 21:10 | 5 | 4.21 |
| 07/10/2026 21:10 | 100 | 4.20 |
| 07/10/2026 21:10 | 100 | 4.20 |
| 07/10/2026 21:10 | 300 | 4.20 |
| 07/10/2026 21:10 | 480 | 4.20 |
| 07/10/2026 21:10 | 620 | 4.20 |
| 07/10/2026 21:10 | 100 | 4.20 |
| 07/10/2026 21:10 | 200 | 4.19 |
| 07/10/2026 21:09 | 100 | 4.19 |
| 07/10/2026 21:09 | 100 | 4.19 |
| 07/10/2026 21:09 | 300 | 4.18 |
| 07/10/2026 21:09 | 200 | 4.18 |
| 07/10/2026 21:09 | 100 | 4.18 |
| 07/10/2026 21:09 | 100 | 4.18 |
| 07/10/2026 21:09 | 100 | 4.16 |
| 07/10/2026 21:09 | 100 | 4.16 |
| 07/10/2026 21:09 | 100 | 4.16 |
| 07/10/2026 21:09 | 13 | 4.15 |
| 07/10/2026 21:09 | 7 | 4.155 |
| 07/10/2026 21:07 | 6 | 4.16 |
| 07/10/2026 21:06 | 7 | 4.16 |
| 07/10/2026 21:02 | 100 | 4.16 |
| 07/10/2026 21:00 | 100 | 4.15 |
| 07/10/2026 21:00 | 100 | 4.15 |
| 07/10/2026 21:00 | 100 | 4.14 |
| 07/10/2026 21:00 | 234 | 4.14 |
| 07/10/2026 21:00 | 66 | 4.14 |
| 07/10/2026 21:00 | 34 | 4.14 |
| 07/10/2026 20:56 | 200 | 4.12 |
| 07/10/2026 20:56 | 44 | 4.12 |
| 07/10/2026 20:56 | 40 | 4.12 |
| 07/10/2026 20:56 | 20 | 4.12 |
| 07/10/2026 20:54 | 12 | 4.13 |
| 07/10/2026 20:54 | 1 | 4.13 |
| 07/10/2026 20:54 | 100 | 4.13 |
| 07/10/2026 20:45 | 200 | 4.125 |
| 07/10/2026 20:45 | 200 | 4.125 |
| 07/10/2026 20:45 | 200 | 4.12 |
| 07/10/2026 20:45 | 44 | 4.12 |
| 07/10/2026 20:45 | 56 | 4.12 |
| 07/10/2026 20:45 | 199 | 4.125 |
| 07/10/2026 20:45 | 500 | 4.125 |
| 07/10/2026 20:44 | 1 | 4.125 |
| 07/10/2026 20:44 | 100 | 4.13 |
| 07/10/2026 20:44 | 100 | 4.13 |
| 07/10/2026 20:44 | 100 | 4.13 |
| 07/10/2026 20:43 | 4 | 4.14 |
| 07/10/2026 20:38 | 25 | 4.14 |
| 07/10/2026 20:35 | 26 | 4.15 |
| 07/10/2026 20:30 | 27 | 4.15 |
| 07/10/2026 20:27 | 66 | 4.14 |
| 07/10/2026 20:27 | 73 | 4.14 |
| 07/10/2026 20:27 | 10 | 4.14 |
| 07/10/2026 20:27 | 1 | 4.15 |
| 07/10/2026 20:27 | 1 | 4.15 |
| 07/10/2026 20:26 | 1 | 4.15 |
| 07/10/2026 20:26 | 1 | 4.15 |
| 07/10/2026 20:18 | 100 | 4.15 |
| 07/10/2026 20:18 | 100 | 4.15 |
| 07/10/2026 20:15 | 10 | 4.14 |
| 07/10/2026 20:13 | 1 | 4.15 |
| 07/10/2026 20:08 | 5 | 4.15 |
| 07/10/2026 20:04 | 10 | 4.14 |
| 07/10/2026 20:04 | 10 | 4.14 |
| 07/10/2026 20:03 | 8 | 4.14 |
| 07/10/2026 20:02 | 1 | 4.14 |
| 07/10/2026 20:00 | 1 | 4.14 |
| 07/10/2026 20:00 | 1 | 4.135 |
| 07/10/2026 19:57 | 2 | 4.145 |
| 07/10/2026 19:57 | 100 | 4.15 |
| 07/10/2026 19:57 | 100 | 4.15 |
| 07/10/2026 19:57 | 100 | 4.15 |
| 07/10/2026 19:57 | 17 | 4.15 |
| 07/10/2026 19:57 | 4 | 4.15 |
| 07/10/2026 19:57 | 5 | 4.155 |
| 07/10/2026 19:56 | 5 | 4.155 |
| 07/10/2026 19:56 | 5 | 4.155 |
| 07/10/2026 19:56 | 9 | 4.155 |
| 07/10/2026 19:55 | 100 | 4.16 |
| 07/10/2026 19:55 | 100 | 4.16 |
| 07/10/2026 19:55 | 1 | 4.16 |
| 07/10/2026 19:55 | 1 | 4.16 |
| 07/10/2026 19:55 | 5 | 4.16 |
| 07/10/2026 19:55 | 1 | 4.16 |
| 07/10/2026 19:55 | 32 | 4.16 |
| 07/10/2026 19:55 | 53 | 4.16 |
| 07/10/2026 19:51 | 12 | 4.18 |
| 07/10/2026 19:51 | 58 | 4.18 |
| 07/10/2026 19:51 | 100 | 4.18 |
| 07/10/2026 19:51 | 14 | 4.18 |
| 07/10/2026 19:51 | 100 | 4.18 |
| 07/10/2026 19:51 | 1 | 4.19 |
| 07/10/2026 19:51 | 10 | 4.19 |
| 07/10/2026 19:51 | 1 | 4.19 |
| 07/10/2026 19:51 | 3 | 4.19 |
| 07/10/2026 19:51 | 1 | 4.19 |
| 07/10/2026 19:51 | 200 | 4.19 |
| 07/10/2026 19:51 | 400 | 4.19 |
| 07/10/2026 19:51 | 3 | 4.19 |
| 07/10/2026 19:51 | 5 | 4.19 |
| 07/10/2026 19:51 | 1 | 4.19 |
| 07/10/2026 19:51 | 207 | 4.19 |
| 07/10/2026 19:51 | 93 | 4.19 |
| 07/10/2026 19:51 | 18 | 4.19 |
| 07/10/2026 19:51 | 28 | 4.19 |
| 07/10/2026 19:51 | 55 | 4.19 |
| 07/10/2026 19:40 | 3 | 4.20 |
| 07/10/2026 19:40 | 2 | 4.20 |
| 07/10/2026 19:40 | 2 | 4.20 |
| 07/10/2026 19:40 | 3 | 4.20 |
| 07/10/2026 19:40 | 1 | 4.20 |
| 07/10/2026 19:40 | 17 | 4.20 |
| 07/10/2026 19:40 | 18 | 4.20 |
| 07/10/2026 19:40 | 82 | 4.20 |
| 07/10/2026 19:40 | 38 | 4.20 |
| 07/10/2026 19:38 | 1 | 4.20 |
| 07/10/2026 19:36 | 1 | 4.19 |
| 07/10/2026 19:36 | 1 | 4.19 |
| 07/10/2026 19:36 | 14 | 4.19 |
| 07/10/2026 19:36 | 81 | 4.19 |
| 07/10/2026 19:36 | 138 | 4.19 |
| 07/10/2026 19:36 | 162 | 4.19 |
| 07/10/2026 19:35 | 156 | 4.185 |
| 07/10/2026 19:34 | 100 | 4.19 |
| 07/10/2026 19:32 | 1 | 4.18 |
| 07/10/2026 19:30 | 1 | 4.18 |
| 07/10/2026 19:30 | 2 | 4.18 |
| 07/10/2026 19:30 | 1 | 4.18 |
| 07/10/2026 19:30 | 1 | 4.17 |
| 07/10/2026 19:30 | 1 | 4.17 |
| 07/10/2026 19:30 | 3 | 4.17 |
| 07/10/2026 19:30 | 3 | 4.17 |
| 07/10/2026 19:30 | 1 | 4.17 |
| 07/10/2026 19:30 | 1 | 4.17 |
| 07/10/2026 19:30 | 1 | 4.17 |
| 07/10/2026 19:30 | 2 | 4.17 |
| 07/10/2026 19:30 | 1 | 4.17 |
| 07/10/2026 19:30 | 1 | 4.17 |
| 07/10/2026 19:30 | 1 | 4.17 |
| 07/10/2026 19:30 | 94 | 4.17 |
| 07/10/2026 19:29 | 93 | 4.18 |
| 07/10/2026 19:29 | 101 | 4.18 |
| 07/10/2026 19:29 | 99 | 4.18 |
| 07/10/2026 19:29 | 1 | 4.18 |
| 07/10/2026 19:29 | 300 | 4.19 |
| 07/10/2026 19:29 | 900 | 4.19 |
| 07/10/2026 19:29 | 10 | 4.19 |
| 07/10/2026 19:26 | 95 | 4.195 |
| 07/10/2026 19:26 | 100 | 4.195 |
| 07/10/2026 19:26 | 1 | 4.195 |
| 07/10/2026 19:26 | 1 | 4.195 |
| 07/10/2026 19:26 | 1 | 4.195 |
| 07/10/2026 19:25 | 100 | 4.195 |
| 07/10/2026 19:25 | 100 | 4.195 |
| 07/10/2026 19:25 | 1 | 4.195 |
| 07/10/2026 19:25 | 1 | 4.195 |
| 07/10/2026 19:25 | 1 | 4.195 |
| 07/10/2026 19:24 | 1 | 4.195 |
| 07/10/2026 19:24 | 1 | 4.195 |
| 07/10/2026 19:23 | 1 | 4.195 |
| 07/10/2026 19:23 | 1 | 4.195 |
| 07/10/2026 19:21 | 1 | 4.18 |
| 07/10/2026 19:21 | 2 | 4.18 |
| 07/10/2026 19:21 | 1 | 4.18 |
| 07/10/2026 19:21 | 2 | 4.18 |
| 07/10/2026 19:21 | 1 | 4.18 |
| 07/10/2026 19:21 | 2 | 4.18 |
| 07/10/2026 19:21 | 9 | 4.18 |
| 07/10/2026 19:21 | 1 | 4.18 |
| 07/10/2026 19:21 | 1 | 4.18 |
| 07/10/2026 19:21 | 2 | 4.18 |
| 07/10/2026 19:21 | 1 | 4.18 |
| 07/10/2026 19:21 | 1 | 4.18 |
| 07/10/2026 19:21 | 65 | 4.18 |
| 07/10/2026 19:21 | 19 | 4.18 |
| 07/10/2026 19:19 | 100 | 4.18 |
| 07/10/2026 19:19 | 100 | 4.18 |
| 07/10/2026 19:19 | 83 | 4.19 |
| 07/10/2026 19:19 | 42 | 4.19 |
| 07/10/2026 19:19 | 100 | 4.19 |
| 07/10/2026 19:19 | 75 | 4.19 |
| 07/10/2026 19:19 | 1 | 4.19 |
| 07/10/2026 19:19 | 1 | 4.19 |
| 07/10/2026 19:19 | 1 | 4.19 |
| 07/10/2026 19:19 | 6 | 4.19 |
| 07/10/2026 19:19 | 6 | 4.19 |
| 07/10/2026 19:19 | 1 | 4.19 |
| 07/10/2026 19:19 | 8 | 4.19 |
| 07/10/2026 19:19 | 1 | 4.19 |
| 07/10/2026 19:19 | 1 | 4.19 |
| 07/10/2026 19:19 | 7 | 4.19 |
| 07/10/2026 19:19 | 100 | 4.19 |
| 07/10/2026 19:19 | 2 | 4.19 |
| 07/10/2026 19:19 | 1 | 4.19 |
| 07/10/2026 19:19 | 4 | 4.19 |
| 07/10/2026 19:19 | 1 | 4.19 |
| 07/10/2026 19:19 | 1 | 4.19 |
| 07/10/2026 19:19 | 1 | 4.19 |
| 07/10/2026 19:19 | 100 | 4.19 |
| 07/10/2026 19:19 | 1 | 4.19 |
| 07/10/2026 19:19 | 7 | 4.19 |
| 07/10/2026 19:19 | 6 | 4.19 |
| 07/10/2026 19:19 | 1 | 4.19 |
| 07/10/2026 19:19 | 3 | 4.19 |
| 07/10/2026 19:19 | 2 | 4.19 |
| 07/10/2026 19:19 | 3 | 4.19 |
| 07/10/2026 19:19 | 4 | 4.19 |
| 07/10/2026 19:19 | 1 | 4.19 |
| 07/10/2026 19:19 | 3 | 4.19 |
| 07/10/2026 19:19 | 18 | 4.19 |
| 07/10/2026 19:19 | 1 | 4.19 |
| 07/10/2026 19:19 | 1 | 4.19 |
| 07/10/2026 19:18 | 80 | 4.19 |
| 07/10/2026 19:18 | 1 | 4.19 |
| 07/10/2026 19:18 | 100 | 4.19 |
| 07/10/2026 19:18 | 1 | 4.19 |
| 07/10/2026 19:18 | 7 | 4.19 |
| 07/10/2026 19:18 | 1 | 4.19 |
| 07/10/2026 19:17 | 100 | 4.195 |
| 07/10/2026 19:16 | 6 | 4.19 |
| 07/10/2026 19:16 | 7 | 4.19 |
| 07/10/2026 19:16 | 1 | 4.19 |
| 07/10/2026 19:16 | 1 | 4.19 |
| 07/10/2026 19:16 | 5 | 4.19 |
| 07/10/2026 19:16 | 5 | 4.19 |
| 07/10/2026 19:16 | 200 | 4.19 |
| 07/10/2026 19:16 | 200 | 4.19 |
| 07/10/2026 19:16 | 14 | 4.185 |
| 07/10/2026 19:15 | 20 | 4.185 |
| 07/10/2026 19:15 | 24 | 4.185 |
| 07/10/2026 19:14 | 28 | 4.185 |
| 07/10/2026 19:12 | 24 | 4.185 |
| 07/10/2026 19:11 | 100 | 4.185 |
| 07/10/2026 19:11 | 100 | 4.185 |
| 07/10/2026 19:11 | 100 | 4.185 |
| 07/10/2026 19:11 | 100 | 4.185 |
| 07/10/2026 19:11 | 100 | 4.185 |
| 07/10/2026 19:11 | 100 | 4.185 |
| 07/10/2026 19:11 | 100 | 4.185 |
| 07/10/2026 19:11 | 2 | 4.185 |
| 07/10/2026 19:11 | 2 | 4.185 |
| 07/10/2026 19:11 | 100 | 4.185 |
| 07/10/2026 19:11 | 100 | 4.185 |
| 07/10/2026 19:11 | 100 | 4.185 |
| 07/10/2026 19:11 | 100 | 4.185 |
| 07/10/2026 19:11 | 100 | 4.185 |
| 07/10/2026 19:11 | 100 | 4.185 |
| 07/10/2026 19:11 | 100 | 4.185 |
| 07/10/2026 19:11 | 100 | 4.185 |
| 07/10/2026 19:11 | 75 | 4.185 |
| 07/10/2026 19:11 | 25 | 4.185 |
| 07/10/2026 19:11 | 100 | 4.185 |
| 07/10/2026 19:11 | 100 | 4.185 |
| 07/10/2026 19:11 | 100 | 4.185 |
| 07/10/2026 19:11 | 100 | 4.185 |
| 07/10/2026 19:11 | 100 | 4.185 |
| 07/10/2026 19:11 | 100 | 4.185 |
| 07/10/2026 19:11 | 100 | 4.185 |
| 07/10/2026 19:11 | 108 | 4.185 |
| 07/10/2026 19:11 | 100 | 4.19 |
| 07/10/2026 19:11 | 300 | 4.19 |
| 07/10/2026 19:11 | 17 | 4.19 |
| 07/10/2026 19:11 | 62 | 4.19 |
| 07/10/2026 19:11 | 51 | 4.19 |
| 07/10/2026 19:11 | 35 | 4.20 |
| 07/10/2026 19:11 | 3 | 4.20 |
| 07/10/2026 19:11 | 38 | 4.20 |
| 07/10/2026 19:11 | 62 | 4.20 |
| 07/10/2026 19:11 | 300 | 4.20 |
| 07/10/2026 19:11 | 77 | 4.20 |
| 07/10/2026 19:11 | 51 | 4.20 |
| 07/10/2026 19:11 | 100 | 4.20 |
| 07/10/2026 19:11 | 31 | 4.20 |
| 07/10/2026 19:11 | 100 | 4.20 |
| 07/10/2026 19:11 | 77 | 4.21 |
| 07/10/2026 19:11 | 300 | 4.22 |
| 07/10/2026 19:11 | 77 | 4.22 |
| 07/10/2026 19:11 | 40 | 4.22 |
| 07/10/2026 19:11 | 77 | 4.23 |
| 07/10/2026 19:11 | 36 | 4.23 |
| 07/10/2026 19:11 | 45 | 4.23 |
| 07/10/2026 19:11 | 300 | 4.23 |
| 07/10/2026 19:11 | 77 | 4.23 |
| 07/10/2026 19:11 | 77 | 4.23 |
| 07/10/2026 19:11 | 77 | 4.23 |
| 07/10/2026 19:11 | 62 | 4.23 |
| 07/10/2026 19:11 | 100 | 4.23 |
| 07/10/2026 19:11 | 18 | 4.21 |
| 07/10/2026 19:11 | 82 | 4.21 |
| 07/10/2026 19:11 | 800 | 4.21 |
| 07/10/2026 19:11 | 200 | 4.21 |
| 07/10/2026 19:11 | 100 | 4.21 |
| 07/10/2026 19:11 | 1 | 4.21 |
| 07/10/2026 19:11 | 2 | 4.20 |
| 07/10/2026 19:11 | 31 | 4.20 |
| 07/10/2026 19:11 | 28 | 4.20 |
| 07/10/2026 19:11 | 100 | 4.19 |
| 07/10/2026 19:11 | 34 | 4.19 |
| 07/10/2026 19:11 | 38 | 4.18 |
| 07/10/2026 19:11 | 77 | 4.18 |
| 07/10/2026 19:11 | 100 | 4.18 |
| 07/10/2026 19:11 | 10 | 4.18 |
| 07/10/2026 19:11 | 100 | 4.18 |
| 07/10/2026 19:11 | 26 | 4.18 |
| 07/10/2026 19:11 | 39 | 4.18 |
| 07/10/2026 19:11 | 61 | 4.18 |
| 07/10/2026 19:11 | 1 | 4.18 |
| 07/10/2026 19:11 | 100 | 4.18 |
| 07/10/2026 19:11 | 11 | 4.18 |
| 07/10/2026 19:11 | 89 | 4.18 |
| 07/10/2026 19:11 | 100 | 4.18 |
| 07/10/2026 19:11 | 51 | 4.18 |
| 07/10/2026 19:11 | 10 | 4.18 |
| 07/10/2026 19:11 | 100 | 4.18 |
| 07/10/2026 19:11 | 141 | 4.18 |
| 07/10/2026 19:11 | 31 | 4.18 |
| 07/10/2026 19:11 | 100 | 4.16 |
| 07/10/2026 19:11 | 100 | 4.16 |
| 07/10/2026 19:11 | 62 | 4.16 |
| 07/10/2026 19:11 | 10 | 4.16 |
| 07/10/2026 19:11 | 10 | 4.16 |
| 07/10/2026 19:11 | 100 | 4.17 |
| 07/10/2026 19:11 | 141 | 4.17 |
| 07/10/2026 19:11 | 10 | 4.17 |
| 07/10/2026 19:11 | 77 | 4.18 |
| 07/10/2026 19:11 | 100 | 4.18 |
| 07/10/2026 19:11 | 77 | 4.18 |
| 07/10/2026 19:11 | 100 | 4.18 |
| 07/10/2026 19:11 | 62 | 4.18 |
| 07/10/2026 19:11 | 100 | 4.18 |
| 07/10/2026 19:11 | 100 | 4.18 |
| 07/10/2026 19:11 | 31 | 4.18 |
| 07/10/2026 19:11 | 100 | 4.18 |
| 07/10/2026 19:11 | 62 | 4.18 |
| 07/10/2026 19:11 | 100 | 4.18 |
| 07/10/2026 19:11 | 100 | 4.17 |
| 07/10/2026 19:11 | 24 | 4.17 |
| 07/10/2026 19:11 | 5 | 4.17 |
| 07/10/2026 19:11 | 96 | 4.17 |
| 07/10/2026 19:11 | 37 | 4.17 |
| 07/10/2026 19:11 | 41 | 4.17 |
| 07/10/2026 19:11 | 1 | 4.17 |
| 07/10/2026 19:11 | 98 | 4.17 |
| 07/10/2026 19:11 | 2 | 4.17 |
| 07/10/2026 19:11 | 31 | 4.17 |
| 07/10/2026 19:11 | 100 | 4.17 |
| 07/10/2026 19:11 | 31 | 4.17 |
| 07/10/2026 19:11 | 12 | 4.17 |
| 07/10/2026 19:11 | 76 | 4.17 |
| 07/10/2026 19:11 | 100 | 4.17 |
| 07/10/2026 19:11 | 100 | 4.17 |
| 07/10/2026 19:11 | 31 | 4.17 |
| 07/10/2026 19:11 | 31 | 4.17 |
| 07/10/2026 19:11 | 100 | 4.17 |
| 07/10/2026 19:11 | 39 | 4.17 |
| 07/10/2026 19:11 | 61 | 4.17 |
| 07/10/2026 19:11 | 39 | 4.17 |
| 07/10/2026 19:11 | 7 | 4.15 |
| 07/10/2026 19:11 | 62 | 4.15 |
| 07/10/2026 19:11 | 12 | 4.15 |
| 07/10/2026 19:11 | 1 | 4.16 |
| 07/10/2026 19:11 | 100 | 4.16 |
| 07/10/2026 19:11 | 141 | 4.16 |
| 07/10/2026 19:11 | 77 | 4.16 |
| 07/10/2026 19:11 | 31 | 4.17 |
| 07/10/2026 19:11 | 51 | 4.17 |
| 07/10/2026 19:11 | 31 | 4.17 |
| 07/10/2026 19:11 | 141 | 4.17 |
| 07/10/2026 19:11 | 100 | 4.17 |
| 07/10/2026 19:11 | 62 | 4.17 |
| 07/10/2026 19:11 | 31 | 4.17 |
| 07/10/2026 19:11 | 100 | 4.16 |
| 07/10/2026 19:11 | 39 | 4.15 |
| 07/10/2026 19:11 | 31 | 4.15 |
| 07/10/2026 19:11 | 100 | 4.15 |
| 07/10/2026 19:11 | 100 | 4.16 |
| 07/10/2026 19:11 | 100 | 4.16 |
| 07/10/2026 19:11 | 100 | 4.16 |
| 07/10/2026 19:11 | 51 | 4.16 |
| 07/10/2026 19:11 | 100 | 4.16 |
| 07/10/2026 19:11 | 62 | 4.16 |
| 07/10/2026 19:11 | 100 | 4.16 |
| 07/10/2026 19:11 | 31 | 4.16 |
| 07/10/2026 19:11 | 100 | 4.16 |
| 07/10/2026 19:11 | 77 | 4.16 |
| 07/10/2026 19:11 | 140 | 4.16 |
| 07/10/2026 19:11 | 100 | 4.17 |
| 07/10/2026 19:11 | 62 | 4.17 |
| 07/10/2026 19:11 | 100 | 4.17 |
| 07/10/2026 19:11 | 38 | 4.16 |
| 07/10/2026 19:11 | 62 | 4.16 |
| 07/10/2026 19:11 | 13 | 4.16 |
| 07/10/2026 19:11 | 79 | 4.16 |
| 07/10/2026 19:11 | 62 | 4.15 |
| 07/10/2026 19:11 | 100 | 4.15 |
| 07/10/2026 19:11 | 62 | 4.15 |
| 07/10/2026 19:11 | 100 | 4.15 |
| 07/10/2026 19:11 | 100 | 4.16 |
| 07/10/2026 19:11 | 100 | 4.16 |
| 07/10/2026 19:11 | 100 | 4.15 |
| 07/10/2026 19:11 | 77 | 4.15 |
| 07/10/2026 19:11 | 31 | 4.15 |
| 07/10/2026 19:11 | 62 | 4.15 |
| 07/10/2026 19:11 | 100 | 4.15 |
| 07/10/2026 19:11 | 51 | 4.16 |
| 07/10/2026 19:11 | 18 | 4.16 |
| 07/10/2026 19:11 | 100 | 4.16 |
| 07/10/2026 19:11 | 31 | 4.16 |
| 07/10/2026 19:11 | 100 | 4.16 |
| 07/10/2026 19:11 | 100 | 4.16 |
| 07/10/2026 19:11 | 100 | 4.16 |
| 07/10/2026 19:11 | 62 | 4.15 |
| 07/10/2026 19:11 | 62 | 4.15 |
| 07/10/2026 19:11 | 31 | 4.15 |
| 07/10/2026 19:11 | 100 | 4.15 |
| 07/10/2026 19:11 | 62 | 4.15 |
| 07/10/2026 19:11 | 10 | 4.15 |
| 07/10/2026 19:11 | 362 | 4.15 |
| 07/10/2026 19:11 | 138 | 4.15 |
| 07/10/2026 19:11 | 1 | 4.17 |
| 07/10/2026 19:11 | 100 | 4.17 |
| 07/10/2026 19:11 | 200 | 4.17 |
| 07/10/2026 19:11 | 31 | 4.17 |
| 07/10/2026 19:11 | 62 | 4.17 |
| 07/10/2026 19:11 | 5 | 4.17 |
| 07/10/2026 19:11 | 900 | 4.17 |
| 07/10/2026 19:11 | 100 | 4.17 |
| 07/10/2026 19:11 | 100 | 4.18 |
| 07/10/2026 19:11 | 38 | 4.18 |
| 07/10/2026 19:11 | 1 | 4.18 |
| 07/10/2026 19:11 | 62 | 4.18 |
| 07/10/2026 19:11 | 62 | 4.18 |
| 07/10/2026 19:11 | 100 | 4.18 |
| 07/10/2026 19:11 | 62 | 4.18 |
| 07/10/2026 19:11 | 1 | 4.18 |
| 07/10/2026 19:11 | 51 | 4.18 |
| 07/10/2026 19:11 | 13 | 4.18 |
| 07/10/2026 19:11 | 64 | 4.18 |
| 07/10/2026 19:11 | 13 | 4.18 |
| 07/10/2026 19:11 | 140 | 4.18 |
| 07/10/2026 19:11 | 28 | 4.19 |
| 07/10/2026 19:11 | 77 | 4.18 |
| 07/10/2026 19:11 | 31 | 4.18 |
| 07/10/2026 19:11 | 62 | 4.18 |
| 07/10/2026 19:11 | 100 | 4.18 |
| 07/10/2026 19:11 | 100 | 4.18 |
| 07/10/2026 19:11 | 100 | 4.18 |
| 07/10/2026 19:11 | 31 | 4.18 |
| 07/10/2026 19:11 | 100 | 4.18 |
| 07/10/2026 19:11 | 100 | 4.19 |
| 07/10/2026 19:11 | 200 | 4.18 |
| 07/10/2026 19:11 | 100 | 4.18 |
| 07/10/2026 19:11 | 40 | 4.18 |
| 07/10/2026 19:11 | 100 | 4.18 |
| 07/10/2026 19:11 | 100 | 4.18 |
| 07/10/2026 19:11 | 100 | 4.18 |
| 07/10/2026 19:11 | 200 | 4.18 |
| 07/10/2026 19:11 | 40 | 4.19 |
| 07/10/2026 19:11 | 100 | 4.19 |
| 07/10/2026 19:11 | 100 | 4.18 |
| 07/10/2026 19:11 | 100 | 4.18 |
| 07/10/2026 19:11 | 200 | 4.195 |
| 07/10/2026 19:11 | 1 | 4.20 |
| 07/10/2026 19:10 | 99 | 4.21 |
| 07/10/2026 19:10 | 1 | 4.21 |
| 07/10/2026 19:09 | 200 | 4.22 |
| 07/10/2026 19:07 | 54 | 4.23 |
| 07/10/2026 19:07 | 33 | 4.23 |
| 07/10/2026 19:07 | 1 | 4.23 |
| 07/10/2026 19:07 | 4 | 4.23 |
| 07/10/2026 19:07 | 9 | 4.23 |
| 07/10/2026 19:07 | 1 | 4.23 |
| 07/10/2026 19:07 | 1 | 4.23 |
| 07/10/2026 19:07 | 3 | 4.23 |
| 07/10/2026 19:07 | 48 | 4.23 |
| 07/10/2026 19:07 | 1 | 4.23 |
| 07/10/2026 19:07 | 9 | 4.23 |
| 07/10/2026 19:07 | 1 | 4.23 |
| 07/10/2026 19:07 | 1 | 4.23 |
| 07/10/2026 19:07 | 4 | 4.23 |
| 07/10/2026 19:07 | 3 | 4.23 |
| 07/10/2026 19:07 | 1 | 4.23 |
| 07/10/2026 19:07 | 48 | 4.23 |
| 07/10/2026 19:06 | 48 | 4.22 |
| 07/10/2026 19:04 | 300 | 4.22 |
| 07/10/2026 19:04 | 100 | 4.22 |
| 07/10/2026 19:04 | 100 | 4.22 |
| 07/10/2026 19:04 | 185 | 4.23 |
| 07/10/2026 19:04 | 115 | 4.23 |
| 07/10/2026 19:04 | 5 | 4.235 |
| 07/10/2026 19:04 | 5 | 4.24 |
| 07/10/2026 19:03 | 8 | 4.24 |
| 07/10/2026 19:01 | 1 | 4.235 |
| 07/10/2026 19:00 | 1 | 4.24 |
| 07/10/2026 19:00 | 4 | 4.24 |
| 07/10/2026 19:00 | 21 | 4.23 |
| 07/10/2026 19:00 | 17 | 4.23 |
| 07/10/2026 19:00 | 17 | 4.23 |
| 07/10/2026 19:00 | 2 | 4.23 |
| 07/10/2026 19:00 | 19 | 4.23 |
| 07/10/2026 18:59 | 1 | 4.225 |
| 07/10/2026 18:58 | 1 | 4.225 |
| 07/10/2026 18:58 | 1 | 4.225 |
| 07/10/2026 18:57 | 5 | 4.22 |
| 07/10/2026 18:57 | 50 | 4.22 |
| 07/10/2026 18:57 | 8 | 4.22 |
| 07/10/2026 18:57 | 100 | 4.215 |
| 07/10/2026 18:57 | 1 | 4.21 |
| 07/10/2026 18:57 | 1 | 4.21 |
| 07/10/2026 18:57 | 1 | 4.21 |
| 07/10/2026 18:57 | 49 | 4.21 |
| 07/10/2026 18:57 | 50 | 4.21 |
| 07/10/2026 18:57 | 100 | 4.205 |
| 07/10/2026 18:57 | 200 | 4.22 |
| 07/10/2026 18:57 | 100 | 4.22 |
| 07/10/2026 18:57 | 100 | 4.22 |
| 07/10/2026 18:57 | 100 | 4.22 |
| 07/10/2026 18:57 | 6 | 4.22 |
| 07/10/2026 18:57 | 5 | 4.225 |
| 07/10/2026 18:57 | 300 | 4.23 |
| 07/10/2026 18:57 | 20 | 4.23 |
| 07/10/2026 18:57 | 100 | 4.24 |
| 07/10/2026 18:57 | 100 | 4.24 |
| 07/10/2026 18:57 | 100 | 4.24 |
| 07/10/2026 18:57 | 100 | 4.24 |
| 07/10/2026 18:57 | 20 | 4.24 |
| 07/10/2026 18:57 | 39 | 4.24 |
| 07/10/2026 18:57 | 100 | 4.24 |
| 07/10/2026 18:57 | 20 | 4.24 |
| 07/10/2026 18:57 | 39 | 4.24 |
| 07/10/2026 18:57 | 200 | 4.245 |
| 07/10/2026 18:57 | 100 | 4.25 |
| 07/10/2026 18:57 | 39 | 4.25 |
| 07/10/2026 18:57 | 110 | 4.25 |
| 07/10/2026 18:57 | 2 | 4.25 |
| 07/10/2026 18:57 | 100 | 4.25 |
| 07/10/2026 18:57 | 200 | 4.25 |
| 07/10/2026 18:57 | 2331 | 4.25 |
| 07/10/2026 18:57 | 5716 | 4.25 |
| 07/10/2026 18:57 | 250 | 4.25 |
| 07/10/2026 18:57 | 18 | 4.24 |
| 07/10/2026 18:57 | 2 | 4.24 |
| 07/10/2026 18:57 | 1 | 4.24 |
| 07/10/2026 18:57 | 49 | 4.23 |
| 07/10/2026 18:56 | 26 | 4.225 |
| 07/10/2026 18:56 | 32 | 4.23 |
| 07/10/2026 18:56 | 12 | 4.23 |
| 07/10/2026 18:56 | 34 | 4.23 |
| 07/10/2026 18:56 | 1 | 4.23 |
| 07/10/2026 18:56 | 1 | 4.23 |
| 07/10/2026 18:55 | 1 | 4.235 |
| 07/10/2026 18:55 | 300 | 4.24 |
| 07/10/2026 18:55 | 167 | 4.24 |
| 07/10/2026 18:55 | 100 | 4.24 |
| 07/10/2026 18:55 | 2 | 4.24 |
| 07/10/2026 18:55 | 1 | 4.24 |
| 07/10/2026 18:55 | 5 | 4.24 |
| 07/10/2026 18:55 | 100 | 4.24 |
| 07/10/2026 18:55 | 100 | 4.24 |
| 07/10/2026 18:55 | 100 | 4.24 |
| 07/10/2026 18:55 | 100 | 4.24 |
| 07/10/2026 18:55 | 70 | 4.24 |
| 07/10/2026 18:55 | 63 | 4.24 |
| 07/10/2026 18:55 | 100 | 4.24 |
| 07/10/2026 18:55 | 5 | 4.24 |
| 07/10/2026 18:55 | 10 | 4.23 |
| 07/10/2026 18:55 | 180 | 4.225 |
| 07/10/2026 18:55 | 10 | 4.225 |
| 07/10/2026 18:55 | 10 | 4.225 |
| 07/10/2026 18:55 | 100 | 4.22 |
| 07/10/2026 18:55 | 100 | 4.22 |
| 07/10/2026 18:55 | 386 | 4.22 |
| 07/10/2026 18:55 | 5 | 4.22 |
| 07/10/2026 18:54 | 16 | 4.22 |
| 07/10/2026 18:54 | 100 | 4.23 |
| 07/10/2026 18:54 | 10 | 4.23 |
| 07/10/2026 18:54 | 65 | 4.22 |
| 07/10/2026 18:54 | 105 | 4.22 |
| 07/10/2026 18:54 | 2 | 4.22 |
| 07/10/2026 18:54 | 62 | 4.22 |
| 07/10/2026 18:54 | 31 | 4.22 |
| 07/10/2026 18:52 | 149 | 4.22 |
| 07/10/2026 18:52 | 29 | 4.22 |
| 07/10/2026 18:52 | 31 | 4.22 |
| 07/10/2026 18:52 | 62 | 4.22 |
| 07/10/2026 18:52 | 7 | 4.23 |
| 07/10/2026 18:52 | 100 | 4.225 |
| 07/10/2026 18:52 | 100 | 4.23 |
| 07/10/2026 18:52 | 10 | 4.22 |
| 07/10/2026 18:52 | 55 | 4.22 |
| 07/10/2026 18:50 | 11 | 4.21 |
| 07/10/2026 18:49 | 4 | 4.21 |
| 07/10/2026 18:46 | 2 | 4.21 |
| 07/10/2026 18:45 | 2 | 4.21 |
| 07/10/2026 18:45 | 4 | 4.21 |
| 07/10/2026 18:45 | 100 | 4.21 |
| 07/10/2026 18:41 | 1 | 4.215 |
| 07/10/2026 18:39 | 51 | 4.215 |
| 07/10/2026 18:38 | 1 | 4.215 |
| 07/10/2026 18:37 | 1 | 4.215 |
| 07/10/2026 18:35 | 100 | 4.22 |
| 07/10/2026 18:35 | 100 | 4.22 |
| 07/10/2026 18:34 | 100 | 4.22 |
| 07/10/2026 18:34 | 32 | 4.21 |
| 07/10/2026 18:33 | 76 | 4.20 |
| 07/10/2026 18:33 | 300 | 4.20 |
| 07/10/2026 18:33 | 22 | 4.20 |
| 07/10/2026 18:33 | 2 | 4.20 |
| 07/10/2026 18:33 | 68 | 4.20 |
| 07/10/2026 18:33 | 100 | 4.20 |
| 07/10/2026 18:33 | 100 | 4.20 |
| 07/10/2026 18:33 | 32 | 4.20 |
| 07/10/2026 18:33 | 32 | 4.20 |
| 07/10/2026 18:33 | 32 | 4.20 |
| 07/10/2026 18:33 | 32 | 4.20 |
| 07/10/2026 18:33 | 68 | 4.20 |
| 07/10/2026 18:33 | 32 | 4.20 |
| 07/10/2026 18:33 | 100 | 4.20 |
| 07/10/2026 18:33 | 36 | 4.20 |
| 07/10/2026 18:33 | 100 | 4.205 |
| 07/10/2026 18:33 | 100 | 4.205 |
| 07/10/2026 18:33 | 100 | 4.21 |
| 07/10/2026 18:33 | 100 | 4.21 |
| 07/10/2026 18:33 | 100 | 4.21 |
| 07/10/2026 18:33 | 100 | 4.21 |
| 07/10/2026 18:33 | 100 | 4.21 |
| 07/10/2026 18:33 | 100 | 4.21 |
| 07/10/2026 18:33 | 100 | 4.21 |
| 07/10/2026 18:33 | 100 | 4.21 |
| 07/10/2026 18:33 | 100 | 4.21 |
| 07/10/2026 18:33 | 50 | 4.215 |
| 07/10/2026 18:33 | 100 | 4.225 |
| 07/10/2026 18:32 | 100 | 4.22 |
| 07/10/2026 18:31 | 1 | 4.22 |
| 07/10/2026 18:30 | 14 | 4.22 |
| 07/10/2026 18:30 | 100 | 4.22 |
| 07/10/2026 18:30 | 1 | 4.22 |
| 07/10/2026 18:29 | 300 | 4.23 |
| 07/10/2026 18:29 | 7 | 4.22 |
| 07/10/2026 18:29 | 1 | 4.22 |
| 07/10/2026 18:29 | 100 | 4.22 |
| 07/10/2026 18:29 | 1 | 4.22 |
| 07/10/2026 18:29 | 1 | 4.22 |
| 07/10/2026 18:29 | 1 | 4.22 |
| 07/10/2026 18:29 | 3 | 4.22 |
| 07/10/2026 18:29 | 3 | 4.22 |
| 07/10/2026 18:29 | 3 | 4.22 |
| 07/10/2026 18:29 | 2 | 4.22 |
| 07/10/2026 18:29 | 1 | 4.22 |
| 07/10/2026 18:29 | 1 | 4.22 |
| 07/10/2026 18:29 | 6 | 4.22 |
| 07/10/2026 18:29 | 7 | 4.22 |
| 07/10/2026 18:29 | 8 | 4.22 |
| 07/10/2026 18:29 | 28 | 4.22 |
| 07/10/2026 18:21 | 41 | 4.22 |
| 07/10/2026 18:21 | 1 | 4.23 |
| 07/10/2026 18:20 | 1 | 4.22 |
| 07/10/2026 18:20 | 24 | 4.22 |
| 07/10/2026 18:20 | 1 | 4.215 |
| 07/10/2026 18:19 | 12 | 4.21 |
| 07/10/2026 18:19 | 3 | 4.21 |
| 07/10/2026 18:19 | 23 | 4.21 |
| 07/10/2026 18:19 | 1 | 4.21 |
| 07/10/2026 18:17 | 100 | 4.21 |
| 07/10/2026 18:17 | 58 | 4.22 |
| 07/10/2026 18:17 | 10 | 4.22 |
| 07/10/2026 18:16 | 50 | 4.23 |
| 07/10/2026 18:16 | 31 | 4.23 |
| 07/10/2026 18:16 | 1 | 4.23 |
| 07/10/2026 18:16 | 100 | 4.23 |
| 07/10/2026 18:16 | 59 | 4.23 |
| 07/10/2026 18:16 | 300 | 4.23 |
| 07/10/2026 18:16 | 300 | 4.23 |
| 07/10/2026 18:16 | 200 | 4.22 |
| 07/10/2026 18:16 | 200 | 4.22 |
| 07/10/2026 18:15 | 52 | 4.20 |
| 07/10/2026 18:15 | 59 | 4.18 |
| 07/10/2026 18:15 | 1 | 4.18 |
| 07/10/2026 18:15 | 121 | 4.18 |
| 07/10/2026 18:15 | 46 | 4.18 |
| 07/10/2026 18:15 | 1 | 4.17 |
| 07/10/2026 18:08 | 48 | 4.155 |
| 07/10/2026 18:08 | 50 | 4.15 |
| 07/10/2026 18:08 | 100 | 4.15 |
| 07/10/2026 18:04 | 1 | 4.17 |
| 07/10/2026 18:01 | 89 | 4.17 |
| 07/10/2026 18:01 | 300 | 4.16 |
| 07/10/2026 17:58 | 1 | 4.15 |
| 07/10/2026 17:58 | 1 | 4.15 |
| 07/10/2026 17:56 | 1 | 4.15 |
| 07/10/2026 17:55 | 40 | 4.15 |
| 07/10/2026 17:52 | 15 | 4.14 |
| 07/10/2026 17:52 | 78 | 4.13 |
| 07/10/2026 17:52 | 122 | 4.13 |
| 07/10/2026 17:52 | 100 | 4.13 |
| 07/10/2026 17:51 | 2 | 4.125 |
| 07/10/2026 17:51 | 40 | 4.13 |
| 07/10/2026 17:51 | 5 | 4.13 |
| 07/10/2026 17:48 | 100 | 4.13 |
| 07/10/2026 17:48 | 5 | 4.13 |
| 07/10/2026 17:48 | 100 | 4.125 |
| 07/10/2026 17:48 | 63 | 4.12 |
| 07/10/2026 17:48 | 100 | 4.12 |
| 07/10/2026 17:47 | 100 | 4.12 |
| 07/10/2026 17:47 | 5 | 4.13 |
| 07/10/2026 17:45 | 1 | 4.13 |
| 07/10/2026 17:45 | 1 | 4.13 |
| 07/10/2026 17:45 | 5 | 4.13 |
| 07/10/2026 17:45 | 5 | 4.13 |
| 07/10/2026 17:45 | 5 | 4.135 |
| 07/10/2026 17:44 | 6 | 4.13 |
| 07/10/2026 17:43 | 1 | 4.13 |
| 07/10/2026 17:43 | 17 | 4.13 |
| 07/10/2026 17:41 | 1 | 4.13 |
| 07/10/2026 17:41 | 16 | 4.13 |
| 07/10/2026 17:41 | 10 | 4.13 |
| 07/10/2026 17:40 | 1 | 4.13 |
| 07/10/2026 17:39 | 100 | 4.13 |
| 07/10/2026 17:39 | 1 | 4.125 |
| 07/10/2026 17:36 | 100 | 4.12 |
| 07/10/2026 17:35 | 7 | 4.13 |
| 07/10/2026 17:35 | 1 | 4.13 |
| 07/10/2026 17:35 | 4 | 4.13 |
| 07/10/2026 17:35 | 1 | 4.13 |
| 07/10/2026 17:35 | 4 | 4.13 |
| 07/10/2026 17:35 | 1 | 4.13 |
| 07/10/2026 17:35 | 37 | 4.13 |
| 07/10/2026 17:35 | 57 | 4.135 |
| 07/10/2026 17:35 | 42 | 4.135 |
| 07/10/2026 17:35 | 1 | 4.135 |
| 07/10/2026 17:35 | 51 | 4.135 |
| 07/10/2026 17:34 | 1 | 4.135 |
| 07/10/2026 17:31 | 55 | 4.13 |
| 07/10/2026 17:31 | 65 | 4.13 |
| 07/10/2026 17:31 | 135 | 4.13 |
| 07/10/2026 17:31 | 100 | 4.13 |
| 07/10/2026 17:31 | 29 | 4.14 |
| 07/10/2026 17:30 | 1 | 4.14 |
| 07/10/2026 17:30 | 1 | 4.14 |
| 07/10/2026 17:30 | 1 | 4.14 |
| 07/10/2026 17:30 | 1 | 4.14 |
| 07/10/2026 17:30 | 1 | 4.14 |
| 07/10/2026 17:30 | 1 | 4.14 |
| 07/10/2026 17:30 | 19 | 4.14 |
| 07/10/2026 17:26 | 1 | 4.135 |
| 07/10/2026 17:23 | 2 | 4.13 |
| 07/10/2026 17:23 | 2 | 4.13 |
| 07/10/2026 17:23 | 5 | 4.14 |
| 07/10/2026 17:23 | 5 | 4.14 |
| 07/10/2026 17:21 | 1 | 4.145 |
| 07/10/2026 17:20 | 1 | 4.135 |
| 07/10/2026 17:19 | 37 | 4.13 |
| 07/10/2026 17:19 | 63 | 4.13 |
| 07/10/2026 17:19 | 63 | 4.13 |
| 07/10/2026 17:19 | 37 | 4.13 |
| 07/10/2026 17:19 | 100 | 4.13 |
| 07/10/2026 17:19 | 100 | 4.13 |
| 07/10/2026 17:19 | 100 | 4.13 |
| 07/10/2026 17:19 | 20 | 4.13 |
| 07/10/2026 17:19 | 300 | 4.13 |
| 07/10/2026 17:19 | 5 | 4.13 |
| 07/10/2026 17:19 | 4 | 4.13 |
| 07/10/2026 17:19 | 96 | 4.13 |
| 07/10/2026 17:19 | 100 | 4.13 |
| 07/10/2026 17:19 | 8 | 4.15 |
| 07/10/2026 17:19 | 5 | 4.15 |
| 07/10/2026 17:19 | 8 | 4.15 |
| 07/10/2026 17:19 | 5 | 4.15 |
| 07/10/2026 17:19 | 200 | 4.15 |
| 07/10/2026 17:19 | 4 | 4.15 |
| 07/10/2026 17:19 | 138 | 4.15 |
| 07/10/2026 17:19 | 162 | 4.15 |
| 07/10/2026 17:19 | 100 | 4.15 |
| 07/10/2026 17:18 | 1 | 4.16 |
| 07/10/2026 17:18 | 100 | 4.16 |
| 07/10/2026 17:16 | 25 | 4.17 |
| 07/10/2026 17:16 | 10 | 4.17 |
| 07/10/2026 17:16 | 100 | 4.17 |
| 07/10/2026 17:16 | 25 | 4.17 |
| 07/10/2026 17:16 | 100 | 4.17 |
| 07/10/2026 17:16 | 100 | 4.17 |
| 07/10/2026 17:16 | 100 | 4.17 |
| 07/10/2026 17:16 | 100 | 4.17 |
| 07/10/2026 17:14 | 3 | 4.155 |
| 07/10/2026 17:14 | 3 | 4.155 |
| 07/10/2026 17:14 | 100 | 4.15 |
| 07/10/2026 17:11 | 300 | 4.16 |
| 07/10/2026 17:11 | 1073 | 4.16 |
| 07/10/2026 17:11 | 727 | 4.16 |
| 07/10/2026 17:11 | 100 | 4.16 |
| 07/10/2026 17:09 | 100 | 4.16 |
| 07/10/2026 17:09 | 11 | 4.17 |
| 07/10/2026 17:09 | 11 | 4.17 |
| 07/10/2026 17:09 | 200 | 4.16 |
| 07/10/2026 17:09 | 100 | 4.16 |
| 07/10/2026 17:09 | 100 | 4.16 |
| 07/10/2026 17:09 | 300 | 4.16 |
| 07/10/2026 17:06 | 1 | 4.145 |
| 07/10/2026 17:05 | 100 | 4.13 |
| 07/10/2026 17:05 | 600 | 4.13 |
| 07/10/2026 17:05 | 1 | 4.13 |
| 07/10/2026 17:05 | 99 | 4.13 |
| 07/10/2026 17:05 | 1 | 4.13 |
| 07/10/2026 17:04 | 1 | 4.14 |
| 07/10/2026 17:02 | 19 | 4.14 |
| 07/10/2026 17:01 | 1 | 4.14 |
| 07/10/2026 17:00 | 1 | 4.14 |
| 07/10/2026 17:00 | 2 | 4.14 |
| 07/10/2026 17:00 | 1 | 4.13 |
| 07/10/2026 17:00 | 1000 | 4.13 |
| 07/10/2026 17:00 | 46 | 4.13 |
| 07/10/2026 17:00 | 1 | 4.125 |
| 07/10/2026 16:59 | 1 | 4.13 |
| 07/10/2026 16:59 | 3 | 4.13 |
| 07/10/2026 16:59 | 122 | 4.13 |
| 07/10/2026 16:58 | 1 | 4.13 |
| 07/10/2026 16:58 | 5 | 4.13 |
| 07/10/2026 16:58 | 900 | 4.14 |
| 07/10/2026 16:58 | 100 | 4.14 |
| 07/10/2026 16:58 | 1 | 4.145 |
| 07/10/2026 16:58 | 6 | 4.145 |
| 07/10/2026 16:57 | 1100 | 4.14 |
| 07/10/2026 16:57 | 100 | 4.14 |
| 07/10/2026 16:57 | 94 | 4.14 |
| 07/10/2026 16:57 | 106 | 4.14 |
| 07/10/2026 16:56 | 100 | 4.14 |
| 07/10/2026 16:56 | 100 | 4.14 |
| 07/10/2026 16:56 | 100 | 4.12 |
| 07/10/2026 16:56 | 100 | 4.11 |
| 07/10/2026 16:56 | 200 | 4.10 |
| 07/10/2026 16:56 | 100 | 4.10 |
| 07/10/2026 16:56 | 100 | 4.09 |
| 07/10/2026 16:56 | 4 | 4.09 |
| 07/10/2026 16:56 | 176 | 4.09 |
| 07/10/2026 16:56 | 1 | 4.08 |
| 07/10/2026 16:56 | 156 | 4.08 |
| 07/10/2026 16:56 | 1 | 4.09 |
| 07/10/2026 16:56 | 1 | 4.09 |
| 07/10/2026 16:55 | 1 | 4.095 |
| 07/10/2026 16:55 | 1 | 4.095 |
| 07/10/2026 16:55 | 9 | 4.095 |
| 07/10/2026 16:53 | 1 | 4.095 |
| 07/10/2026 16:52 | 2 | 4.11 |
| 07/10/2026 16:52 | 2 | 4.11 |
| 07/10/2026 16:52 | 1 | 4.115 |
| 07/10/2026 16:48 | 2 | 4.11 |
| 07/10/2026 16:48 | 1 | 4.11 |
| 07/10/2026 16:48 | 1 | 4.11 |
| 07/10/2026 16:48 | 2 | 4.11 |
| 07/10/2026 16:48 | 1 | 4.11 |
| 07/10/2026 16:48 | 1 | 4.11 |
| 07/10/2026 16:48 | 88 | 4.11 |
| 07/10/2026 16:48 | 88 | 4.11 |
| 07/10/2026 16:47 | 1 | 4.095 |
| 07/10/2026 16:45 | 2 | 4.08 |
| 07/10/2026 16:44 | 100 | 4.085 |
| 07/10/2026 16:44 | 100 | 4.085 |
| 07/10/2026 16:43 | 200 | 4.08 |
| 07/10/2026 16:43 | 100 | 4.08 |
| 07/10/2026 16:43 | 100 | 4.09 |
| 07/10/2026 16:39 | 38 | 4.10 |
| 07/10/2026 16:39 | 100 | 4.10 |
| 07/10/2026 16:38 | 100 | 4.11 |
| 07/10/2026 16:38 | 3699 | 4.10 |
| 07/10/2026 16:37 | 1 | 4.10 |
| 07/10/2026 16:36 | 1 | 4.09 |
| 07/10/2026 16:35 | 100 | 4.08 |
| 07/10/2026 16:34 | 1 | 4.09 |
| 07/10/2026 16:32 | 100 | 4.125 |
| 07/10/2026 16:32 | 1 | 4.125 |
| 07/10/2026 16:32 | 10 | 4.14 |
| 07/10/2026 16:32 | 1 | 4.15 |
| 07/10/2026 16:30 | 100 | 4.16 |
| 07/10/2026 16:30 | 100 | 4.14 |
| 07/10/2026 16:30 | 300 | 4.14 |
| 07/10/2026 16:30 | 100 | 4.14 |
| 07/10/2026 16:30 | 10 | 4.13 |
| 07/10/2026 16:30 | 1 | 4.13 |
| 07/10/2026 16:30 | 300 | 4.13 |
| 07/10/2026 16:28 | 1 | 4.11 |
| 07/10/2026 16:27 | 1 | 4.095 |
| 07/10/2026 16:26 | 2 | 4.095 |
| 07/10/2026 16:24 | 500 | 4.09 |
| 07/10/2026 16:24 | 100 | 4.09 |
| 07/10/2026 16:23 | 200 | 4.06 |
| 07/10/2026 16:23 | 100 | 4.06 |
| 07/10/2026 16:23 | 100 | 4.06 |
| 07/10/2026 16:23 | 100 | 4.06 |
| 07/10/2026 16:23 | 14 | 4.06 |
| 07/10/2026 16:23 | 100 | 4.055 |
| 07/10/2026 16:23 | 100 | 4.06 |
| 07/10/2026 16:23 | 200 | 4.05 |
| 07/10/2026 16:23 | 100 | 4.05 |
| 07/10/2026 16:22 | 35 | 4.05 |
| 07/10/2026 16:21 | 9 | 4.075 |
| 07/10/2026 16:21 | 16 | 4.08 |
| 07/10/2026 16:21 | 100 | 4.09 |
| 07/10/2026 16:21 | 299 | 4.09 |
| 07/10/2026 16:20 | 1 | 4.09 |
| 07/10/2026 16:19 | 200 | 4.09 |
| 07/10/2026 16:19 | 11 | 4.10 |
| 07/10/2026 16:19 | 100 | 4.10 |
| 07/10/2026 16:19 | 1 | 4.11 |
| 07/10/2026 16:19 | 4 | 4.11 |
| 07/10/2026 16:19 | 3350 | 4.11 |
| 07/10/2026 16:19 | 299 | 4.11 |
| 07/10/2026 16:18 | 1 | 4.12 |
| 07/10/2026 16:15 | 1 | 4.12 |
| 07/10/2026 16:13 | 63 | 4.12 |
| 07/10/2026 16:13 | 300 | 4.12 |
| 07/10/2026 16:13 | 600 | 4.12 |
| 07/10/2026 16:12 | 100 | 4.115 |
| 07/10/2026 16:12 | 100 | 4.115 |
| 07/10/2026 16:12 | 300 | 4.11 |
| 07/10/2026 16:12 | 200 | 4.11 |
| 07/10/2026 16:12 | 100 | 4.10 |
| 07/10/2026 16:12 | 200 | 4.10 |
| 07/10/2026 16:12 | 100 | 4.10 |
| 07/10/2026 16:12 | 24 | 4.10 |
| 07/10/2026 16:09 | 1 | 4.10 |
| 07/10/2026 16:08 | 201 | 4.11 |
| 07/10/2026 16:08 | 100 | 4.11 |
| 07/10/2026 16:08 | 201 | 4.11 |
| 07/10/2026 16:08 | 50 | 4.10 |
| 07/10/2026 16:08 | 50 | 4.10 |
| 07/10/2026 16:08 | 73 | 4.115 |
| 07/10/2026 16:07 | 100 | 4.135 |
| 07/10/2026 16:07 | 100 | 4.135 |
| 07/10/2026 16:07 | 12 | 4.14 |
| 07/10/2026 16:07 | 35 | 4.14 |
| 07/10/2026 16:07 | 100 | 4.14 |
| 07/10/2026 16:07 | 100 | 4.15 |
| 07/10/2026 16:07 | 24 | 4.15 |
| 07/10/2026 16:07 | 50 | 4.16 |
| 07/10/2026 16:07 | 100 | 4.16 |
| 07/10/2026 16:07 | 100 | 4.17 |
| 07/10/2026 16:07 | 1 | 4.175 |
| 07/10/2026 16:06 | 1 | 4.175 |
| 07/10/2026 16:05 | 100 | 4.18 |
| 07/10/2026 16:05 | 200 | 4.18 |
| 07/10/2026 16:05 | 1500 | 4.18 |
| 07/10/2026 16:05 | 1 | 4.17 |
| 07/10/2026 16:04 | 1 | 4.18 |
| 07/10/2026 16:02 | 1 | 4.20 |
| 07/10/2026 16:01 | 1 | 4.20 |
| 07/10/2026 16:00 | 41 | 4.215 |
| 07/10/2026 16:00 | 100 | 4.22 |
| 07/10/2026 16:00 | 6 | 4.22 |
| 07/10/2026 16:00 | 25 | 4.22 |
| 07/10/2026 16:00 | 25 | 4.22 |
| 07/10/2026 16:00 | 25 | 4.22 |
| 07/10/2026 16:00 | 25 | 4.22 |
| 07/10/2026 16:00 | 25 | 4.22 |
| 07/10/2026 16:00 | 25 | 4.22 |
| 07/10/2026 16:00 | 25 | 4.22 |
| 07/10/2026 16:00 | 25 | 4.22 |
| 07/10/2026 16:00 | 25 | 4.22 |
| 07/10/2026 16:00 | 25 | 4.22 |
| 07/10/2026 16:00 | 25 | 4.22 |
| 07/10/2026 16:00 | 25 | 4.22 |
| 07/10/2026 16:00 | 25 | 4.22 |
| 07/10/2026 16:00 | 25 | 4.22 |
| 07/10/2026 16:00 | 25 | 4.22 |
| 07/10/2026 16:00 | 25 | 4.22 |
| 07/10/2026 16:00 | 25 | 4.22 |
| 07/10/2026 16:00 | 25 | 4.22 |
| 07/10/2026 16:00 | 25 | 4.22 |
| 07/10/2026 16:00 | 25 | 4.22 |
| 07/10/2026 16:00 | 100 | 4.22 |
| 07/10/2026 16:00 | 100 | 4.22 |
| 07/10/2026 16:00 | 100 | 4.22 |
| 07/10/2026 16:00 | 100 | 4.22 |
| 07/10/2026 16:00 | 100 | 4.22 |
| 07/10/2026 16:00 | 100 | 4.22 |
| 07/10/2026 16:00 | 100 | 4.22 |
| 07/10/2026 16:00 | 100 | 4.22 |
| 07/10/2026 16:00 | 100 | 4.22 |
| 07/10/2026 16:00 | 100 | 4.22 |
| 07/10/2026 16:00 | 100 | 4.225 |
| 07/10/2026 15:59 | 100 | 4.225 |
| 07/10/2026 15:59 | 1 | 4.225 |
| 07/10/2026 15:59 | 200 | 4.22 |
| 07/10/2026 15:59 | 100 | 4.22 |
| 07/10/2026 15:59 | 100 | 4.22 |
| 07/10/2026 15:59 | 13 | 4.21 |
| 07/10/2026 15:56 | 299 | 4.18 |
| 07/10/2026 15:56 | 1 | 4.18 |
| 07/10/2026 15:55 | 100 | 4.18 |
| 07/10/2026 15:55 | 73 | 4.19 |
| 07/10/2026 15:55 | 70 | 4.19 |
| 07/10/2026 15:55 | 5 | 4.20 |
| 07/10/2026 15:55 | 82 | 4.20 |
| 07/10/2026 15:55 | 89 | 4.20 |
| 07/10/2026 15:55 | 100 | 4.20 |
| 07/10/2026 15:55 | 100 | 4.19 |
| 07/10/2026 15:52 | 148 | 4.20 |
| 07/10/2026 15:52 | 100 | 4.20 |
| 07/10/2026 15:52 | 1 | 4.21 |
| 07/10/2026 15:52 | 187 | 4.19 |
| 07/10/2026 15:52 | 77 | 4.19 |
| 07/10/2026 15:52 | 8800 | 4.19 |
| 07/10/2026 15:52 | 200 | 4.19 |
| 07/10/2026 15:52 | 30 | 4.18 |
| 07/10/2026 15:52 | 70 | 4.18 |
| 07/10/2026 15:52 | 300 | 4.17 |
| 07/10/2026 15:52 | 300 | 4.17 |
| 07/10/2026 15:52 | 85 | 4.15 |
| 07/10/2026 15:52 | 67 | 4.15 |
| 07/10/2026 15:52 | 10 | 4.15 |
| 07/10/2026 15:52 | 92 | 4.15 |
| 07/10/2026 15:52 | 8 | 4.15 |
| 07/10/2026 15:52 | 92 | 4.15 |
| 07/10/2026 15:52 | 100 | 4.16 |
| 07/10/2026 15:52 | 100 | 4.16 |
| 07/10/2026 15:52 | 100 | 4.15 |
| 07/10/2026 15:52 | 13 | 4.16 |
| 07/10/2026 15:52 | 400 | 4.16 |
| 07/10/2026 15:52 | 100 | 4.16 |
| 07/10/2026 15:52 | 87 | 4.15 |
| 07/10/2026 15:52 | 100 | 4.15 |
| 07/10/2026 15:52 | 87 | 4.15 |
| 07/10/2026 15:52 | 13 | 4.15 |
| 07/10/2026 15:52 | 87 | 4.15 |
| 07/10/2026 15:52 | 100 | 4.16 |
| 07/10/2026 15:51 | 1 | 4.14 |
| 07/10/2026 15:50 | 100 | 4.14 |
| 07/10/2026 15:50 | 200 | 4.14 |
| 07/10/2026 15:50 | 100 | 4.15 |
| 07/10/2026 15:49 | 100 | 4.14 |
| 07/10/2026 15:49 | 100 | 4.14 |
| 07/10/2026 15:49 | 1 | 4.115 |
| 07/10/2026 15:49 | 100 | 4.13 |
| 07/10/2026 15:49 | 300 | 4.14 |
| 07/10/2026 15:49 | 167 | 4.12 |
| 07/10/2026 15:49 | 200 | 4.12 |
| 07/10/2026 15:49 | 100 | 4.12 |
| 07/10/2026 15:44 | 12 | 4.13 |
| 07/10/2026 15:44 | 300 | 4.13 |
| 07/10/2026 15:44 | 400 | 4.13 |
| 07/10/2026 15:44 | 300 | 4.13 |
| 07/10/2026 15:44 | 100 | 4.13 |
| 07/10/2026 15:44 | 100 | 4.13 |
| 07/10/2026 15:44 | 400 | 4.12 |
| 07/10/2026 15:44 | 300 | 4.12 |
| 07/10/2026 15:44 | 100 | 4.12 |
| 07/10/2026 15:44 | 100 | 4.12 |
| 07/10/2026 15:44 | 100 | 4.11 |
| 07/10/2026 15:44 | 500 | 4.11 |
| 07/10/2026 15:44 | 200 | 4.11 |
| 07/10/2026 15:44 | 300 | 4.11 |
| 07/10/2026 15:44 | 100 | 4.11 |
| 07/10/2026 15:44 | 1 | 4.10 |
| 07/10/2026 15:43 | 200 | 4.11 |
| 07/10/2026 15:43 | 200 | 4.11 |
| 07/10/2026 15:43 | 300 | 4.11 |
| 07/10/2026 15:43 | 100 | 4.09 |
| 07/10/2026 15:41 | 100 | 4.09 |
| 07/10/2026 15:41 | 100 | 4.09 |
| 07/10/2026 15:41 | 1 | 4.095 |
| 07/10/2026 15:41 | 64 | 4.095 |
| 07/10/2026 15:40 | 3 | 4.11 |
| 07/10/2026 15:40 | 1500 | 4.11 |
| 07/10/2026 15:40 | 100 | 4.12 |
| 07/10/2026 15:40 | 100 | 4.12 |
| 07/10/2026 15:39 | 100 | 4.12 |
| 07/10/2026 15:38 | 100 | 4.12 |
| 07/10/2026 15:37 | 100 | 4.13 |
| 07/10/2026 15:36 | 100 | 4.13 |
| 07/10/2026 15:32 | 1 | 4.135 |
| 07/10/2026 15:32 | 1 | 4.135 |
| 07/10/2026 15:32 | 1 | 4.135 |
| 07/10/2026 15:32 | 900 | 4.13 |
| 07/10/2026 15:32 | 10 | 4.13 |
| 07/10/2026 15:32 | 100 | 4.14 |
| 07/10/2026 15:31 | 100 | 4.17 |
| 07/10/2026 15:30 | 100 | 4.17 |
| 07/10/2026 15:30 | 15 | 4.17 |
| 07/10/2026 15:30 | 10 | 4.17 |
| 07/10/2026 15:30 | 20 | 4.16 |
| 07/10/2026 15:30 | 446 | 4.15 |
| 07/10/2026 15:30 | 100 | 4.15 |
| 07/10/2026 15:30 | 98 | 4.14 |
| 07/10/2026 15:30 | 147 | 4.14 |
| 07/10/2026 15:30 | 27 | 4.14 |
| 07/10/2026 15:30 | 189 | 4.14 |
| 07/10/2026 15:30 | 19 | 4.14 |
| 07/10/2026 15:30 | 149 | 4.14 |
| 07/10/2026 15:30 | 20 | 4.14 |
| 07/10/2026 15:30 | 29 | 4.14 |
| 07/10/2026 15:30 | 1 | 4.14 |
| 07/10/2026 15:30 | 1 | 4.14 |
| 07/10/2026 15:30 | 14690 | 4.15 |
| 07/10/2026 15:28 | 1 | 4.14 |
| 07/10/2026 15:28 | 29 | 4.14 |
| 07/10/2026 15:28 | 1 | 4.14 |
| 07/10/2026 15:28 | 3 | 4.14 |
| 07/10/2026 15:28 | 20 | 4.14 |
| 07/10/2026 15:25 | 1 | 4.10 |