Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
22:00:00
|
Geld
26.08.2026 -
15:11:35
|
Geld Volumen |
Brief
26.08.2026 -
15:11:35
|
Brief Volumen |
|---|---|---|---|---|
|
3.67
+0.22
(
+6.38% )
|
3.46
|
100 |
3.67
|
1'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 15:16 | 1 | 3.66 |
| 08/26/2026 15:11 | 100 | 3.66 |
| 08/26/2026 14:57 | 400 | 3.60 |
| 08/26/2026 14:57 | 1 | 3.67 |
| 08/26/2026 13:24 | 6 | 3.64 |
| 08/26/2026 13:24 | 14 | 3.64 |
| 08/26/2026 13:24 | 6 | 3.65 |
| 08/26/2026 13:24 | 7 | 3.64 |
| 08/26/2026 13:24 | 20 | 3.65 |
| 08/26/2026 12:06 | 390 | 3.67 |
| 08/26/2026 12:06 | 10 | 3.67 |
| 08/26/2026 11:47 | 55 | 3.66 |
| 08/26/2026 11:47 | 5 | 3.67 |
| 08/26/2026 11:47 | 58 | 3.67 |
| 08/26/2026 11:47 | 62 | 3.67 |
| 08/26/2026 11:47 | 58 | 3.67 |
| 08/26/2026 11:47 | 60 | 3.67 |
| 08/26/2026 11:47 | 48 | 3.67 |
| 08/26/2026 11:47 | 2 | 3.67 |
| 08/26/2026 11:47 | 298 | 3.66 |
| 08/26/2026 11:47 | 1 | 3.67 |
| 08/26/2026 11:47 | 1 | 3.67 |