Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
0.2656
-0.0134
(
-4.80% )
|
0.2656
|
1'100 |
0.2777
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 0.2656 |
| 07/10/2026 23:20 | � | 0.2656 |
| 07/10/2026 22:30 | � | 0.2656 |
| 07/10/2026 22:01 | 100 | 0.261 |
| 07/10/2026 22:00 | � | 0.2656 |
| 07/10/2026 22:00 | 30000 | 0.2656 |
| 07/10/2026 21:59 | 1 | 0.2716 |
| 07/10/2026 21:59 | 100 | 0.2715 |
| 07/10/2026 21:59 | 509 | 0.2715 |
| 07/10/2026 21:59 | 100 | 0.2765 |
| 07/10/2026 21:59 | 100 | 0.2765 |
| 07/10/2026 21:59 | 1 | 0.2765 |
| 07/10/2026 21:59 | 1 | 0.2765 |
| 07/10/2026 21:58 | 1 | 0.2765 |
| 07/10/2026 21:57 | 100 | 0.2765 |
| 07/10/2026 21:56 | 1 | 0.2765 |
| 07/10/2026 21:54 | 1 | 0.2765 |
| 07/10/2026 21:51 | 1 | 0.275 |
| 07/10/2026 21:47 | 1 | 0.276 |
| 07/10/2026 21:39 | 200 | 0.2715 |
| 07/10/2026 21:16 | 100 | 0.2777 |
| 07/10/2026 21:16 | 100 | 0.2777 |
| 07/10/2026 20:24 | 100 | 0.2686 |
| 07/10/2026 20:24 | 100 | 0.2695 |
| 07/10/2026 19:14 | 35 | 0.2577 |
| 07/10/2026 19:14 | 65 | 0.2577 |
| 07/10/2026 19:12 | 20 | 0.258 |
| 07/10/2026 19:12 | 80 | 0.258 |
| 07/10/2026 19:12 | 100 | 0.258 |
| 07/10/2026 18:50 | 100 | 0.258 |
| 07/10/2026 18:23 | 100 | 0.257 |
| 07/10/2026 18:12 | 100 | 0.257 |
| 07/10/2026 18:03 | 100 | 0.258 |
| 07/10/2026 18:02 | 100 | 0.258 |
| 07/10/2026 18:02 | 100 | 0.258 |
| 07/10/2026 18:02 | 100 | 0.258 |
| 07/10/2026 17:41 | 100 | 0.2599 |
| 07/10/2026 17:33 | 159 | 0.2599 |
| 07/10/2026 17:33 | 841 | 0.2598 |
| 07/10/2026 17:33 | 159 | 0.2598 |
| 07/10/2026 17:27 | 41 | 0.2594 |
| 07/10/2026 17:17 | 100 | 0.2559 |
| 07/10/2026 17:14 | 100 | 0.256 |
| 07/10/2026 17:14 | 800 | 0.2566 |
| 07/10/2026 17:14 | 1600 | 0.2566 |
| 07/10/2026 17:14 | 800 | 0.2566 |
| 07/10/2026 17:14 | 400 | 0.2566 |
| 07/10/2026 17:14 | 200 | 0.2566 |
| 07/10/2026 17:14 | 92 | 0.2571 |
| 07/10/2026 17:08 | 8 | 0.2571 |
| 07/10/2026 17:05 | 100 | 0.2579 |
| 07/10/2026 17:03 | 100 | 0.2579 |
| 07/10/2026 17:03 | 100 | 0.2583 |
| 07/10/2026 16:52 | 100 | 0.2566 |
| 07/10/2026 16:52 | 100 | 0.2566 |
| 07/10/2026 16:47 | 200 | 0.2564 |
| 07/10/2026 16:46 | 600 | 0.2563 |
| 07/10/2026 16:37 | 200 | 0.2559 |
| 07/10/2026 16:37 | 300 | 0.2563 |
| 07/10/2026 16:28 | 1 | 0.2562 |
| 07/10/2026 16:28 | 1 | 0.2562 |
| 07/10/2026 16:28 | 2 | 0.2562 |
| 07/10/2026 16:28 | 100 | 0.2562 |
| 07/10/2026 16:28 | 2500 | 0.257 |
| 07/10/2026 16:16 | 600 | 0.2559 |
| 07/10/2026 16:16 | 300 | 0.2559 |
| 07/10/2026 16:15 | 200 | 0.2561 |
| 07/10/2026 16:15 | 100 | 0.2561 |
| 07/10/2026 16:15 | 200 | 0.2561 |
| 07/10/2026 16:14 | 100 | 0.2621 |
| 07/10/2026 16:04 | 500 | 0.266 |
| 07/10/2026 16:01 | 100 | 0.266 |
| 07/10/2026 16:01 | 100 | 0.2661 |
| 07/10/2026 15:36 | 30 | 0.2725 |
| 07/10/2026 15:35 | 100 | 0.2725 |
| 07/10/2026 15:35 | 55 | 0.2725 |
| 07/10/2026 15:34 | 100 | 0.2725 |
| 07/10/2026 15:34 | 23 | 0.2725 |
| 07/10/2026 15:33 | 39 | 0.2725 |
| 07/10/2026 15:30 | 1099 | 0.2706 |