Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:56
|
Bid Volume |
Ask
06/17/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
0.6063
-0.0446
(
-6.85% )
|
0.5865
|
200 |
0.60
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 0.6063 |
| 06/18/2026 01:03 | 60 | 0.5547 |
| 06/18/2026 01:00 | 250 | 0.5547 |
| 06/18/2026 00:56 | 358 | 0.5547 |
| 06/18/2026 00:34 | 61 | 0.541 |
| 06/17/2026 23:57 | 39 | 0.541 |
| 06/17/2026 23:20 | � | 0.6063 |
| 06/17/2026 23:12 | 200 | 0.55 |
| 06/17/2026 23:10 | 50 | 0.54 |
| 06/17/2026 23:09 | 1 | 0.54 |
| 06/17/2026 23:09 | 2072 | 0.54 |
| 06/17/2026 23:09 | 428 | 0.5401 |
| 06/17/2026 23:08 | 300 | 0.54 |
| 06/17/2026 23:08 | 500 | 0.55 |
| 06/17/2026 23:08 | 1000 | 0.55 |
| 06/17/2026 22:38 | 500 | 0.576 |
| 06/17/2026 22:37 | 198 | 0.5768 |
| 06/17/2026 22:30 | � | 0.6063 |
| 06/17/2026 22:00 | � | 0.6063 |
| 06/17/2026 22:00 | 8872 | 0.6063 |
| 06/17/2026 21:59 | 32 | 0.59 |
| 06/17/2026 21:59 | 220 | 0.584 |
| 06/17/2026 21:58 | 458 | 0.5802 |
| 06/17/2026 21:58 | 153 | 0.5802 |
| 06/17/2026 21:58 | 234 | 0.5803 |
| 06/17/2026 21:58 | 66 | 0.5803 |
| 06/17/2026 21:58 | 1837 | 0.583 |
| 06/17/2026 21:58 | 163 | 0.583 |
| 06/17/2026 21:58 | 100 | 0.5832 |
| 06/17/2026 21:58 | 100 | 0.5833 |
| 06/17/2026 21:58 | 100 | 0.5833 |
| 06/17/2026 21:47 | 44 | 0.5868 |
| 06/17/2026 21:43 | 156 | 0.5868 |
| 06/17/2026 21:39 | 100 | 0.59 |
| 06/17/2026 21:38 | 62 | 0.5904 |
| 06/17/2026 21:38 | 38 | 0.5904 |
| 06/17/2026 21:31 | 324 | 0.5841 |
| 06/17/2026 21:31 | 276 | 0.5841 |
| 06/17/2026 21:31 | 230 | 0.584 |
| 06/17/2026 21:31 | 250 | 0.584 |
| 06/17/2026 21:31 | 116 | 0.584 |
| 06/17/2026 21:01 | 17 | 0.5799 |
| 06/17/2026 21:01 | 17 | 0.5799 |
| 06/17/2026 21:01 | 26 | 0.5799 |
| 06/17/2026 21:01 | 40 | 0.5799 |
| 06/17/2026 21:01 | 52 | 0.58 |
| 06/17/2026 21:00 | 48 | 0.58 |
| 06/17/2026 21:00 | 100 | 0.5802 |
| 06/17/2026 20:59 | 100 | 0.5801 |
| 06/17/2026 20:54 | 27 | 0.6009 |
| 06/17/2026 20:40 | 100 | 0.5911 |
| 06/17/2026 20:28 | 100 | 0.5919 |
| 06/17/2026 20:23 | 100 | 0.5919 |
| 06/17/2026 20:12 | 30 | 0.60 |
| 06/17/2026 20:05 | 1 | 0.5948 |
| 06/17/2026 20:04 | 2 | 0.5948 |
| 06/17/2026 20:04 | 3 | 0.5948 |
| 06/17/2026 20:04 | 6 | 0.5948 |
| 06/17/2026 20:04 | 8 | 0.5948 |
| 06/17/2026 20:04 | 12 | 0.5948 |
| 06/17/2026 20:04 | 31 | 0.5948 |
| 06/17/2026 20:04 | 37 | 0.5948 |
| 06/17/2026 19:54 | 154 | 0.5974 |
| 06/17/2026 19:54 | 28 | 0.5998 |
| 06/17/2026 19:54 | 48 | 0.5995 |
| 06/17/2026 19:51 | 91 | 0.5995 |
| 06/17/2026 19:51 | 68 | 0.5995 |
| 06/17/2026 19:51 | 98 | 0.5995 |
| 06/17/2026 19:51 | 62 | 0.5995 |
| 06/17/2026 19:50 | 95 | 0.5995 |
| 06/17/2026 19:50 | 76 | 0.5995 |
| 06/17/2026 19:50 | 82 | 0.5995 |
| 06/17/2026 19:50 | 71 | 0.5995 |
| 06/17/2026 19:50 | 90 | 0.5995 |
| 06/17/2026 19:50 | 70 | 0.5995 |
| 06/17/2026 19:50 | 74 | 0.5995 |
| 06/17/2026 19:50 | 61 | 0.5995 |
| 06/17/2026 19:50 | 64 | 0.5995 |
| 06/17/2026 19:50 | 89 | 0.5995 |
| 06/17/2026 19:50 | 92 | 0.5995 |
| 06/17/2026 19:49 | 70 | 0.5995 |
| 06/17/2026 19:49 | 81 | 0.5995 |
| 06/17/2026 19:49 | 98 | 0.5995 |
| 06/17/2026 19:49 | 68 | 0.5995 |
| 06/17/2026 19:49 | 70 | 0.5995 |
| 06/17/2026 19:49 | 72 | 0.5995 |
| 06/17/2026 19:49 | 87 | 0.5995 |
| 06/17/2026 19:48 | 88 | 0.5995 |
| 06/17/2026 19:48 | 95 | 0.5995 |
| 06/17/2026 19:48 | 86 | 0.5995 |
| 06/17/2026 19:48 | 76 | 0.5995 |
| 06/17/2026 19:48 | 95 | 0.5995 |
| 06/17/2026 19:48 | 81 | 0.5995 |
| 06/17/2026 19:48 | 67 | 0.5995 |
| 06/17/2026 19:48 | 68 | 0.5995 |
| 06/17/2026 19:48 | 96 | 0.5995 |
| 06/17/2026 19:48 | 71 | 0.5995 |
| 06/17/2026 19:48 | 90 | 0.5998 |
| 06/17/2026 19:48 | 92 | 0.5998 |
| 06/17/2026 19:29 | 9 | 0.587 |
| 06/17/2026 19:29 | 100 | 0.5752 |
| 06/17/2026 19:29 | 1000 | 0.585 |
| 06/17/2026 19:29 | 100 | 0.5851 |
| 06/17/2026 19:29 | 1000 | 0.5851 |
| 06/17/2026 19:29 | 100 | 0.5851 |
| 06/17/2026 19:29 | 900 | 0.5851 |
| 06/17/2026 19:29 | 100 | 0.5851 |
| 06/17/2026 19:19 | 1 | 0.59 |
| 06/17/2026 19:19 | 100 | 0.5901 |
| 06/17/2026 19:01 | 1 | 0.6001 |
| 06/17/2026 19:00 | 1 | 0.6001 |
| 06/17/2026 19:00 | 3 | 0.6001 |
| 06/17/2026 19:00 | 4 | 0.6001 |
| 06/17/2026 19:00 | 6 | 0.6001 |
| 06/17/2026 19:00 | 13 | 0.6001 |
| 06/17/2026 19:00 | 19 | 0.6001 |
| 06/17/2026 19:00 | 34 | 0.6001 |
| 06/17/2026 19:00 | 38 | 0.6001 |
| 06/17/2026 19:00 | 81 | 0.6001 |
| 06/17/2026 19:00 | 19 | 0.6001 |
| 06/17/2026 19:00 | 15 | 0.6001 |
| 06/17/2026 18:59 | 131 | 0.6001 |
| 06/17/2026 18:59 | 158 | 0.6001 |
| 06/17/2026 18:59 | 277 | 0.6001 |
| 06/17/2026 18:59 | 653 | 0.6001 |
| 06/17/2026 18:59 | 306 | 0.6001 |
| 06/17/2026 18:59 | 441 | 0.6001 |
| 06/17/2026 18:59 | 100 | 0.5969 |
| 06/17/2026 18:59 | 100 | 0.5972 |
| 06/17/2026 18:59 | 212 | 0.5969 |
| 06/17/2026 18:59 | 88 | 0.5969 |
| 06/17/2026 18:29 | 398 | 0.6025 |
| 06/17/2026 18:29 | 102 | 0.6025 |
| 06/17/2026 18:21 | 154 | 0.6039 |
| 06/17/2026 18:21 | 82 | 0.6039 |
| 06/17/2026 17:23 | 100 | 0.6099 |
| 06/17/2026 17:10 | 100 | 0.6089 |
| 06/17/2026 17:10 | 100 | 0.6089 |
| 06/17/2026 17:10 | 100 | 0.6091 |
| 06/17/2026 17:10 | 100 | 0.6091 |
| 06/17/2026 17:10 | 100 | 0.6108 |
| 06/17/2026 17:10 | 100 | 0.6108 |
| 06/17/2026 17:09 | 63 | 0.6105 |
| 06/17/2026 17:09 | 100 | 0.6129 |
| 06/17/2026 17:09 | 200 | 0.6129 |
| 06/17/2026 17:09 | 100 | 0.6129 |
| 06/17/2026 17:09 | 200 | 0.6129 |
| 06/17/2026 17:09 | 200 | 0.6129 |
| 06/17/2026 17:09 | 200 | 0.6129 |
| 06/17/2026 17:09 | 200 | 0.6129 |
| 06/17/2026 17:09 | 100 | 0.6129 |
| 06/17/2026 17:09 | 100 | 0.6143 |
| 06/17/2026 16:33 | 239 | 0.6099 |
| 06/17/2026 16:33 | 600 | 0.6099 |
| 06/17/2026 16:25 | 100 | 0.5738 |
| 06/17/2026 16:25 | 100 | 0.5801 |
| 06/17/2026 16:25 | 100 | 0.5909 |
| 06/17/2026 16:24 | 62 | 0.6126 |
| 06/17/2026 16:24 | 38 | 0.6126 |
| 06/17/2026 16:23 | 8 | 0.6117 |
| 06/17/2026 16:23 | 100 | 0.6117 |
| 06/17/2026 16:14 | 100 | 0.5719 |
| 06/17/2026 16:14 | 100 | 0.5751 |
| 06/17/2026 15:46 | 230 | 0.60 |
| 06/17/2026 15:46 | 62 | 0.5928 |
| 06/17/2026 15:45 | 100 | 0.5617 |
| 06/17/2026 15:45 | 100 | 0.5651 |
| 06/17/2026 15:45 | 100 | 0.5735 |
| 06/17/2026 15:45 | 54 | 0.5735 |
| 06/17/2026 15:45 | 46 | 0.5735 |
| 06/17/2026 15:45 | 46 | 0.5735 |
| 06/17/2026 15:45 | 54 | 0.5761 |
| 06/17/2026 15:45 | 46 | 0.5761 |
| 06/17/2026 15:30 | 1700 | 0.5522 |
| 06/17/2026 15:30 | 300 | 0.5522 |
| 06/17/2026 15:30 | 1 | 0.56 |
| 06/17/2026 15:30 | 100 | 0.5806 |
| 06/17/2026 15:30 | 100 | 0.5806 |
| 06/17/2026 15:30 | 90 | 0.59 |
| 06/17/2026 15:30 | 788 | 0.5945 |
| 06/17/2026 15:30 | 500 | 0.599 |
| 06/17/2026 15:30 | 100 | 0.60 |
| 06/17/2026 15:30 | 2 | 0.6147 |
| 06/17/2026 15:30 | 8816 | 0.6147 |
| 06/17/2026 15:25 | 200 | 0.6326 |
| 06/17/2026 15:14 | 4300 | 0.6061 |
| 06/17/2026 15:14 | 700 | 0.6062 |
| 06/17/2026 14:47 | 550 | 0.6187 |
| 06/17/2026 14:47 | 250 | 0.6187 |
| 06/17/2026 14:47 | 100 | 0.6188 |
| 06/17/2026 14:25 | 100 | 0.615 |
| 06/17/2026 14:22 | 500 | 0.619 |
| 06/17/2026 14:22 | 1000 | 0.619 |
| 06/17/2026 14:22 | 100 | 0.60 |
| 06/17/2026 14:22 | 100 | 0.6001 |
| 06/17/2026 14:22 | 200 | 0.6001 |
| 06/17/2026 14:21 | 300 | 0.6001 |
| 06/17/2026 14:21 | 100 | 0.6001 |
| 06/17/2026 14:21 | 500 | 0.6012 |
| 06/17/2026 14:21 | 300 | 0.6018 |
| 06/17/2026 14:21 | 700 | 0.6018 |
| 06/17/2026 14:21 | 200 | 0.61 |
| 06/17/2026 14:16 | 198 | 0.6113 |
| 06/17/2026 14:16 | 100 | 0.6105 |
| 06/17/2026 14:08 | 1058 | 0.63 |
| 06/17/2026 14:08 | 22 | 0.63 |
| 06/17/2026 14:07 | 38 | 0.5999 |
| 06/17/2026 14:06 | 10 | 0.6271 |
| 06/17/2026 14:06 | 10 | 0.6272 |
| 06/17/2026 14:01 | 1000 | 0.64 |
| 06/17/2026 13:57 | 400 | 0.64 |
| 06/17/2026 13:57 | 200 | 0.64 |
| 06/17/2026 13:57 | 5 | 0.6399 |
| 06/17/2026 13:57 | 685 | 0.6399 |
| 06/17/2026 13:54 | 1000 | 0.66 |
| 06/17/2026 13:53 | 384 | 0.66 |
| 06/17/2026 13:53 | 700 | 0.6599 |
| 06/17/2026 13:53 | 316 | 0.6599 |
| 06/17/2026 13:53 | 200 | 0.6599 |
| 06/17/2026 13:53 | 400 | 0.6599 |
| 06/17/2026 13:49 | 8 | 0.6689 |
| 06/17/2026 13:49 | 1311 | 0.669 |
| 06/17/2026 13:49 | 500 | 0.6689 |
| 06/17/2026 13:44 | 1000 | 0.6602 |
| 06/17/2026 13:42 | 1170 | 0.67 |
| 06/17/2026 13:42 | 304 | 0.6699 |
| 06/17/2026 13:42 | 25 | 0.6658 |
| 06/17/2026 13:42 | 25 | 0.6658 |
| 06/17/2026 13:41 | 1 | 0.66 |
| 06/17/2026 13:37 | 100 | 0.6499 |
| 06/17/2026 13:37 | 150 | 0.6499 |
| 06/17/2026 13:37 | 1500 | 0.65 |
| 06/17/2026 13:37 | 500 | 0.6499 |
| 06/17/2026 13:37 | 4233 | 0.65 |
| 06/17/2026 13:37 | 500 | 0.6499 |
| 06/17/2026 13:37 | 232 | 0.6499 |
| 06/17/2026 13:37 | 35 | 0.644 |
| 06/17/2026 13:35 | 20 | 0.6739 |
| 06/17/2026 13:35 | 34 | 0.68 |
| 06/17/2026 13:30 | 2355 | 0.65 |
| 06/17/2026 13:27 | 200 | 0.698 |
| 06/17/2026 13:27 | 800 | 0.698 |
| 06/17/2026 13:26 | 47 | 0.695 |
| 06/17/2026 13:25 | 77 | 0.695 |
| 06/17/2026 13:25 | 100 | 0.692 |
| 06/17/2026 13:25 | 150 | 0.6796 |
| 06/17/2026 13:25 | 100 | 0.6796 |
| 06/17/2026 13:25 | 100 | 0.6804 |
| 06/17/2026 13:24 | 100 | 0.6749 |
| 06/17/2026 13:24 | 400 | 0.6745 |
| 06/17/2026 13:24 | 20 | 0.6725 |
| 06/17/2026 13:20 | 88 | 0.67 |
| 06/17/2026 13:20 | 412 | 0.67 |
| 06/17/2026 13:20 | 50 | 0.67 |
| 06/17/2026 13:20 | 88 | 0.6699 |
| 06/17/2026 13:20 | 312 | 0.6699 |
| 06/17/2026 13:18 | 400 | 0.6699 |
| 06/17/2026 13:18 | 200 | 0.6696 |
| 06/17/2026 13:17 | 293 | 0.6699 |
| 06/17/2026 13:16 | 50 | 0.6696 |
| 06/17/2026 13:13 | 50 | 0.6696 |
| 06/17/2026 13:12 | 500 | 0.6507 |
| 06/17/2026 13:11 | 1000 | 0.65 |
| 06/17/2026 13:11 | 1000 | 0.65 |
| 06/17/2026 12:59 | 100 | 0.60 |
| 06/17/2026 12:32 | 150 | 0.60 |
| 06/17/2026 12:22 | 2863 | 0.60 |
| 06/17/2026 12:22 | 1000 | 0.6161 |
| 06/17/2026 12:22 | 50 | 0.60 |
| 06/17/2026 12:22 | 100 | 0.60 |
| 06/17/2026 12:22 | 100 | 0.605 |
| 06/17/2026 12:22 | 100 | 0.605 |
| 06/17/2026 12:19 | 100 | 0.61 |
| 06/17/2026 12:19 | 300 | 0.61 |
| 06/17/2026 12:15 | 159 | 0.617 |