Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
17:20:12
|
Geld
28.08.2026 -
17:58:48
|
Geld Volumen |
Brief
28.08.2026 -
17:58:48
|
Brief Volumen |
|---|---|---|---|---|
|
13.04
+0.24
(
+1.88% )
|
12.17
|
100 |
13.00
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 17:58 | 23 | 12.72 |
| 08/28/2026 17:58 | 77 | 12.72 |
| 08/28/2026 17:58 | 23 | 12.82 |
| 08/28/2026 17:53 | 51 | 12.82 |
| 08/28/2026 17:45 | 6 | 12.80 |
| 08/28/2026 17:20 | 100 | 13.04 |
| 08/28/2026 17:19 | 10 | 13.03 |
| 08/28/2026 17:18 | 10 | 13.00 |
| 08/28/2026 17:18 | 50 | 13.00 |
| 08/28/2026 17:16 | 50 | 12.97 |
| 08/28/2026 17:16 | 10 | 12.90 |
| 08/28/2026 17:11 | 55 | 12.81 |
| 08/28/2026 16:58 | 4 | 12.52 |
| 08/28/2026 16:04 | 1 | 12.52 |
| 08/28/2026 16:03 | 1 | 12.52 |
| 08/28/2026 15:57 | 1 | 12.52 |
| 08/28/2026 15:57 | 1 | 12.52 |
| 08/28/2026 15:57 | 1 | 12.52 |
| 08/28/2026 15:57 | 1 | 12.52 |
| 08/28/2026 15:57 | 1 | 12.52 |
| 08/28/2026 15:57 | 1 | 12.52 |
| 08/28/2026 15:33 | 12 | 12.80 |
| 08/28/2026 15:33 | 1 | 12.80 |
| 08/28/2026 15:30 | 242 | 12.70 |