Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.07.2025
-
23:00:00
|
Geld
03.07.2025 -
18:59:58
|
Geld Volumen |
Brief
03.07.2025 -
18:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
0.698
-0.022
(
-3.06% )
|
0.695
|
500 |
0.7048
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/03/2025 16:59 | 34 | 0.69 |
| 07/03/2025 16:59 | 150 | 0.69 |
| 07/03/2025 16:59 | 1000 | 0.69 |
| 07/03/2025 16:59 | 2 | 0.6901 |
| 07/03/2025 16:59 | 14 | 0.6902 |
| 07/03/2025 16:59 | 300 | 0.6902 |
| 07/03/2025 16:59 | 200 | 0.691 |
| 07/03/2025 16:59 | 200 | 0.6925 |
| 07/03/2025 16:59 | 100 | 0.6926 |
| 07/03/2025 16:58 | 801 | 0.6925 |
| 07/03/2025 16:58 | 100 | 0.695 |
| 07/03/2025 16:58 | 99 | 0.6975 |
| 07/03/2025 16:57 | 1 | 0.695 |
| 07/03/2025 16:57 | 1 | 0.6975 |