Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:49
|
Geld Volumen |
Brief
16.10.2026 -
21:59:49
|
Brief Volumen |
|---|---|---|---|---|
|
9.13
-0.88
(
-8.79% )
|
8.72
|
100 |
11.00
|
2'900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 9.13 |
| 10/16/2026 23:20 | � | 9.13 |
| 10/16/2026 22:30 | � | 9.13 |
| 10/16/2026 22:06 | 1 | 10.30 |
| 10/16/2026 22:06 | 3 | 10.92 |
| 10/16/2026 22:00 | � | 9.13 |
| 10/16/2026 22:00 | 35 | 9.13 |
| 10/16/2026 21:59 | 1 | 9.74 |
| 10/16/2026 21:59 | 1 | 9.34 |
| 10/16/2026 21:59 | 1 | 9.80 |
| 10/16/2026 21:57 | 1 | 9.80 |
| 10/16/2026 21:57 | 1 | 9.98 |
| 10/16/2026 21:56 | 133 | 10.00 |
| 10/16/2026 21:56 | 9 | 10.01 |
| 10/16/2026 21:56 | 372 | 10.00 |
| 10/16/2026 21:56 | 1500 | 10.00 |
| 10/16/2026 21:56 | 1 | 10.00 |
| 10/16/2026 21:56 | 4 | 10.00 |
| 10/16/2026 21:56 | 23 | 10.00 |
| 10/16/2026 21:56 | 9 | 10.00 |
| 10/16/2026 21:56 | 2 | 10.00 |
| 10/16/2026 21:56 | 710 | 10.00 |
| 10/16/2026 21:56 | 1 | 10.00 |
| 10/16/2026 21:56 | 1 | 10.28 |
| 10/16/2026 21:56 | 1 | 10.28 |
| 10/16/2026 21:56 | 7 | 9.99 |
| 10/16/2026 21:56 | 1 | 10.07 |
| 10/16/2026 21:56 | 1 | 10.07 |
| 10/16/2026 21:56 | 1 | 9.99 |
| 10/16/2026 21:56 | 100 | 9.99 |
| 10/16/2026 21:56 | 1 | 10.00 |
| 10/16/2026 21:56 | 1 | 10.07 |
| 10/16/2026 21:54 | 1 | 9.77 |
| 10/16/2026 21:53 | 7 | 9.77 |
| 10/16/2026 21:53 | 2 | 9.90 |
| 10/16/2026 21:53 | 1 | 9.77 |
| 10/16/2026 21:52 | 5 | 9.77 |
| 10/16/2026 21:52 | 1 | 10.25 |
| 10/16/2026 21:52 | 1 | 10.25 |
| 10/16/2026 21:52 | 1 | 10.07 |
| 10/16/2026 21:52 | 1 | 10.25 |
| 10/16/2026 21:52 | 1 | 10.25 |
| 10/16/2026 21:51 | 1 | 10.25 |
| 10/16/2026 21:51 | 1 | 10.25 |
| 10/16/2026 21:51 | 1 | 10.25 |
| 10/16/2026 21:51 | 1 | 9.90 |
| 10/16/2026 21:51 | 1 | 9.77 |
| 10/16/2026 21:51 | 4 | 9.77 |
| 10/16/2026 21:51 | 1 | 10.25 |
| 10/16/2026 21:51 | 1 | 10.25 |
| 10/16/2026 21:50 | 1 | 10.25 |
| 10/16/2026 21:50 | 1 | 10.25 |
| 10/16/2026 21:50 | 1 | 10.25 |
| 10/16/2026 21:50 | 1 | 9.77 |
| 10/16/2026 21:50 | 1 | 10.25 |
| 10/16/2026 21:50 | 1 | 9.89 |
| 10/16/2026 21:49 | 7 | 9.76 |
| 10/16/2026 21:49 | 1 | 9.45 |
| 10/16/2026 21:49 | 1 | 9.46 |
| 10/16/2026 21:47 | 7 | 9.74 |
| 10/16/2026 21:47 | 1 | 9.74 |
| 10/16/2026 21:47 | 30 | 9.74 |
| 10/16/2026 21:45 | 7 | 9.74 |
| 10/16/2026 21:39 | 1 | 9.67 |
| 10/16/2026 21:31 | 2 | 9.38 |
| 10/16/2026 21:27 | 100 | 9.32 |
| 10/16/2026 21:20 | 1 | 9.49 |
| 10/16/2026 21:20 | 100 | 9.49 |
| 10/16/2026 21:20 | 100 | 9.48 |
| 10/16/2026 21:19 | 1 | 9.40 |
| 10/16/2026 21:18 | 1 | 9.40 |
| 10/16/2026 21:16 | 1 | 9.40 |
| 10/16/2026 21:14 | 1 | 9.40 |
| 10/16/2026 21:03 | 12 | 9.50 |
| 10/16/2026 21:03 | 100 | 9.49 |
| 10/16/2026 21:03 | 100 | 9.48 |
| 10/16/2026 20:58 | 100 | 9.49 |
| 10/16/2026 20:58 | 19 | 9.38 |
| 10/16/2026 20:58 | 42 | 9.50 |
| 10/16/2026 20:58 | 78 | 9.51 |
| 10/16/2026 20:58 | 42 | 9.51 |
| 10/16/2026 20:47 | 1 | 9.39 |
| 10/16/2026 20:47 | 1 | 9.39 |
| 10/16/2026 20:46 | 31 | 9.50 |
| 10/16/2026 20:46 | 97 | 9.49 |
| 10/16/2026 20:46 | 3 | 9.49 |
| 10/16/2026 20:46 | 97 | 9.48 |
| 10/16/2026 20:46 | 3 | 9.48 |
| 10/16/2026 20:43 | 3 | 9.36 |
| 10/16/2026 20:42 | 23 | 9.30 |
| 10/16/2026 20:40 | 1 | 9.55 |
| 10/16/2026 20:21 | 1 | 9.70 |
| 10/16/2026 19:51 | 15 | 9.53 |
| 10/16/2026 19:46 | 4 | 9.53 |
| 10/16/2026 19:44 | 18 | 9.53 |
| 10/16/2026 19:24 | 1 | 9.70 |
| 10/16/2026 18:31 | 6 | 9.75 |
| 10/16/2026 18:31 | 1 | 9.75 |
| 10/16/2026 16:45 | 1 | 9.98 |
| 10/16/2026 16:15 | 1 | 9.98 |
| 10/16/2026 16:07 | 1 | 9.95 |
| 10/16/2026 16:02 | 1 | 9.95 |
| 10/16/2026 16:02 | 1 | 9.95 |
| 10/16/2026 16:02 | 1 | 9.95 |
| 10/16/2026 16:02 | 1 | 9.95 |
| 10/16/2026 16:02 | 1 | 9.95 |
| 10/16/2026 16:02 | 1 | 9.95 |
| 10/16/2026 16:00 | 9 | 9.83 |
| 10/16/2026 15:52 | 2 | 10.11 |
| 10/16/2026 15:52 | 1 | 10.11 |
| 10/16/2026 15:38 | 200 | 10.00 |
| 10/16/2026 15:38 | 22 | 10.00 |
| 10/16/2026 15:30 | 10 | 10.02 |