Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:41
|
Geld Volumen |
Brief
10.07.2026 -
21:59:41
|
Brief Volumen |
|---|---|---|---|---|
|
14.65
+0.29
(
+2.02% )
|
13.52
|
100 |
14.80
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 14.65 |
| 07/10/2026 23:20 | � | 14.65 |
| 07/10/2026 22:30 | � | 14.65 |
| 07/10/2026 22:00 | � | 14.65 |
| 07/10/2026 22:00 | 182 | 14.65 |
| 07/10/2026 21:59 | 1 | 13.81 |
| 07/10/2026 21:51 | 100 | 14.25 |
| 07/10/2026 21:51 | 20 | 14.01 |
| 07/10/2026 21:51 | 100 | 13.92 |
| 07/10/2026 21:51 | 100 | 13.99 |
| 07/10/2026 21:51 | 75 | 13.98 |
| 07/10/2026 21:51 | 55 | 13.98 |
| 07/10/2026 21:51 | 45 | 13.97 |
| 07/10/2026 21:51 | 55 | 13.97 |
| 07/10/2026 21:51 | 6 | 13.97 |
| 07/10/2026 21:51 | 9 | 13.97 |
| 07/10/2026 21:51 | 11 | 13.97 |
| 07/10/2026 21:51 | 19 | 13.97 |
| 07/10/2026 21:51 | 100 | 13.97 |
| 07/10/2026 21:50 | 183 | 13.97 |
| 07/10/2026 21:50 | 17 | 13.95 |
| 07/10/2026 21:50 | 100 | 13.95 |
| 07/10/2026 21:50 | 100 | 13.93 |
| 07/10/2026 21:48 | 12 | 13.61 |
| 07/10/2026 21:48 | 25 | 13.63 |
| 07/10/2026 21:26 | 84 | 13.86 |
| 07/10/2026 21:13 | 33 | 14.10 |
| 07/10/2026 21:06 | 100 | 14.04 |
| 07/10/2026 21:06 | 100 | 13.845 |
| 07/10/2026 20:56 | 19 | 13.845 |
| 07/10/2026 20:41 | 16 | 13.94 |
| 07/10/2026 20:41 | 100 | 13.94 |
| 07/10/2026 20:36 | 3 | 13.95 |
| 07/10/2026 20:31 | 1 | 13.95 |
| 07/10/2026 20:31 | 2 | 13.97 |
| 07/10/2026 20:31 | 3 | 13.97 |
| 07/10/2026 20:31 | 3 | 13.97 |
| 07/10/2026 20:31 | 3 | 13.97 |
| 07/10/2026 20:31 | 3 | 13.97 |
| 07/10/2026 20:31 | 3 | 13.97 |
| 07/10/2026 20:31 | 3 | 13.97 |
| 07/10/2026 19:57 | 5 | 14.22 |
| 07/10/2026 19:51 | 100 | 14.21 |
| 07/10/2026 19:51 | 1 | 13.94 |
| 07/10/2026 19:36 | 2 | 13.90 |
| 07/10/2026 19:36 | 2 | 13.90 |
| 07/10/2026 19:36 | 2 | 13.90 |
| 07/10/2026 19:36 | 2 | 13.90 |
| 07/10/2026 19:36 | 2 | 13.90 |
| 07/10/2026 19:36 | 2 | 13.90 |
| 07/10/2026 19:36 | 2 | 13.90 |
| 07/10/2026 19:36 | 2 | 13.90 |
| 07/10/2026 18:52 | 21 | 13.97 |
| 07/10/2026 18:52 | 59 | 14.10 |
| 07/10/2026 18:52 | 341 | 14.10 |
| 07/10/2026 18:52 | 59 | 14.05 |
| 07/10/2026 18:48 | 51 | 13.32 |
| 07/10/2026 18:48 | 46 | 13.33 |
| 07/10/2026 18:48 | 100 | 13.36 |
| 07/10/2026 18:48 | 3 | 13.60 |
| 07/10/2026 18:48 | 100 | 13.61 |
| 07/10/2026 18:12 | 2 | 13.79 |
| 07/10/2026 18:11 | 25 | 13.95 |
| 07/10/2026 18:11 | 25 | 13.95 |
| 07/10/2026 18:11 | 25 | 13.95 |
| 07/10/2026 18:11 | 25 | 13.95 |
| 07/10/2026 18:11 | 1 | 13.95 |
| 07/10/2026 18:07 | 3 | 14.00 |
| 07/10/2026 18:07 | 3 | 14.00 |
| 07/10/2026 18:06 | 3 | 14.00 |
| 07/10/2026 17:56 | 9 | 14.04 |
| 07/10/2026 17:56 | 4 | 13.33 |
| 07/10/2026 17:55 | 19 | 14.00 |
| 07/10/2026 17:50 | 11 | 14.00 |
| 07/10/2026 17:00 | 13 | 14.07 |
| 07/10/2026 16:48 | 1 | 14.31 |
| 07/10/2026 16:48 | 5 | 14.29 |
| 07/10/2026 15:30 | 75 | 14.36 |