Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:55:52
|
Bid
04/27/2026 -
17:26:30
|
Bid Volume |
Ask
04/27/2026 -
17:26:30
|
Ask Volume |
|---|---|---|---|---|
|
15.22
-0.34
(
-2.19% )
|
14.13
|
100 |
15.68
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:55 | 94 | 15.26 |
| 04/27/2026 10:55 | 94 | 15.25 |
| 04/27/2026 10:55 | 94 | 15.251 |
| 04/27/2026 10:55 | 73 | 15.26 |
| 04/27/2026 10:55 | 21 | 15.26 |
| 04/27/2026 10:55 | 1 | 15.375 |
| 04/27/2026 10:55 | 1 | 15.375 |
| 04/27/2026 10:55 | 94 | 15.26 |
| 04/27/2026 10:55 | 67 | 15.26 |
| 04/27/2026 10:55 | 27 | 15.26 |
| 04/27/2026 10:55 | 52 | 15.25 |
| 04/27/2026 10:55 | 42 | 15.25 |
| 04/27/2026 10:55 | 94 | 15.26 |
| 04/27/2026 10:55 | 1 | 15.375 |
| 04/27/2026 10:55 | 94 | 15.25 |
| 04/27/2026 10:55 | 94 | 15.25 |
| 04/27/2026 10:55 | 1 | 15.48 |
| 04/27/2026 10:54 | 90 | 15.35 |
| 04/27/2026 10:54 | 1 | 15.35 |
| 04/27/2026 10:54 | 1 | 15.40 |
| 04/27/2026 10:54 | 1 | 15.44 |
| 04/27/2026 10:54 | 90 | 15.45 |
| 04/27/2026 10:54 | 1 | 15.45 |
| 04/27/2026 10:52 | 90 | 15.45 |
| 04/27/2026 10:52 | 90 | 15.45 |
| 04/27/2026 10:52 | 1 | 15.45 |
| 04/27/2026 10:52 | 11 | 15.49 |
| 04/27/2026 10:52 | 40 | 15.1241 |
| 04/27/2026 10:51 | 50 | 15.00 |
| 04/27/2026 10:51 | 50 | 15.00 |
| 04/27/2026 10:51 | 1 | 14.815 |
| 04/27/2026 10:51 | 50 | 15.00 |
| 04/27/2026 10:51 | 50 | 15.00 |
| 04/27/2026 10:51 | 50 | 15.00 |
| 04/27/2026 10:51 | 50 | 15.00 |
| 04/27/2026 10:51 | 1 | 15.00 |
| 04/27/2026 10:50 | 50 | 15.00 |