Polyrizon Rg
PLRZ
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume 		Ask
08/14/2026 - 21:59:59
Ask
Volume
10.98
+0.105 ( +0.97% )
10.66
200
11.00
800
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 10.98
08/14/2026 23:20 � 10.98
08/14/2026 22:30 � 10.98
08/14/2026 22:00 � 10.98
08/14/2026 22:00 340 10.98
08/14/2026 21:59 5 10.98
08/14/2026 21:59 3 10.86
08/14/2026 21:57 10 10.98
08/14/2026 21:53 10 10.98
08/14/2026 21:38 10 10.98
08/14/2026 21:28 5 10.86
08/14/2026 21:13 10 10.98
08/14/2026 21:10 35 10.84
08/14/2026 21:10 32 10.78
08/14/2026 21:10 70 10.81
08/14/2026 21:04 1 10.78
08/14/2026 20:54 15 10.69
08/14/2026 20:36 74 10.86
08/14/2026 20:36 100 11.00
08/14/2026 20:36 26 10.86
08/14/2026 20:36 200 11.00
08/14/2026 20:36 293 11.00
08/14/2026 20:36 451 11.00
08/14/2026 20:36 200 11.00
08/14/2026 20:36 100 10.98
08/14/2026 20:36 46 10.93
08/14/2026 20:36 90 10.92
08/14/2026 20:36 10 10.92
08/14/2026 19:56 46 10.72
08/14/2026 19:56 883 10.98
08/14/2026 19:56 75 10.93
08/14/2026 19:56 100 10.91
08/14/2026 19:56 100 10.585
08/14/2026 19:56 100 10.42
08/14/2026 19:34 100 10.43
08/14/2026 19:34 100 10.43
08/14/2026 19:34 100 10.43
08/14/2026 19:34 100 10.43
08/14/2026 19:34 100 10.43
08/14/2026 19:34 100 10.43
08/14/2026 19:34 39 10.45
08/14/2026 19:34 15 10.60
08/14/2026 19:34 82 10.62
08/14/2026 19:34 15 10.62
08/14/2026 19:34 12 10.63
08/14/2026 19:34 3 10.62
08/14/2026 19:34 50 10.62
08/14/2026 19:26 9 10.64
08/14/2026 18:58 10 10.66
08/14/2026 18:19 5 10.72
08/14/2026 18:18 1 10.70
08/14/2026 18:18 1 10.72
08/14/2026 18:18 1 10.72
08/14/2026 18:18 90 10.68
08/14/2026 18:09 10 10.90
08/14/2026 17:36 100 10.90
08/14/2026 17:36 100 11.00
08/14/2026 17:36 100 11.00
08/14/2026 17:36 800 11.00
08/14/2026 17:36 200 11.00
08/14/2026 17:36 200 11.00
08/14/2026 17:36 1 10.78
08/14/2026 17:36 47 10.78
08/14/2026 16:25 10 10.67
08/14/2026 16:24 10 10.75
08/14/2026 15:30 171 10.68