Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:36:27
|
Bid
06/17/2026 -
21:37:46
|
Bid Volume |
Ask
06/17/2026 -
21:37:46
|
Ask Volume |
|---|---|---|---|---|
|
12.60
+1.15
(
+10.04% )
|
12.56
|
100 |
12.87
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:36 | 188 | 12.60 |
| 06/17/2026 21:36 | 500 | 12.60 |
| 06/17/2026 21:36 | 14 | 12.45 |
| 06/17/2026 21:36 | 100 | 12.45 |
| 06/17/2026 21:35 | 58 | 12.44 |
| 06/17/2026 21:35 | 56 | 12.31 |
| 06/17/2026 21:35 | 19 | 12.31 |
| 06/17/2026 21:35 | 25 | 12.31 |
| 06/17/2026 21:35 | 100 | 12.30 |
| 06/17/2026 21:35 | 100 | 12.29 |
| 06/17/2026 21:35 | 92 | 12.27 |
| 06/17/2026 21:15 | 100 | 12.39 |
| 06/17/2026 21:14 | 25 | 11.995 |
| 06/17/2026 21:14 | 25 | 11.995 |
| 06/17/2026 21:14 | 50 | 12.00 |
| 06/17/2026 21:13 | 2 | 12.13 |
| 06/17/2026 21:13 | 2 | 12.31 |
| 06/17/2026 21:13 | 2 | 12.31 |
| 06/17/2026 21:11 | 1 | 11.86 |
| 06/17/2026 21:11 | 1 | 11.88 |
| 06/17/2026 21:11 | 1 | 11.87 |
| 06/17/2026 21:10 | 5 | 12.03 |
| 06/17/2026 21:09 | 1 | 12.05 |
| 06/17/2026 21:09 | 1 | 12.05 |
| 06/17/2026 21:09 | 1 | 12.05 |
| 06/17/2026 21:09 | 1 | 12.08 |
| 06/17/2026 21:07 | 2 | 12.21 |
| 06/17/2026 21:07 | 25 | 12.18 |
| 06/17/2026 21:07 | 25 | 12.18 |
| 06/17/2026 21:07 | 2 | 12.21 |
| 06/17/2026 21:07 | 2 | 12.20 |
| 06/17/2026 21:07 | 2 | 12.35 |
| 06/17/2026 21:07 | 2 | 12.34 |
| 06/17/2026 21:07 | 2 | 12.33 |
| 06/17/2026 21:06 | 87 | 12.10 |
| 06/17/2026 21:06 | 13 | 12.10 |
| 06/17/2026 21:06 | 1 | 12.04 |
| 06/17/2026 21:06 | 1 | 12.00 |
| 06/17/2026 21:01 | 34 | 12.16 |
| 06/17/2026 21:01 | 66 | 12.16 |
| 06/17/2026 20:55 | 1 | 12.20 |
| 06/17/2026 20:55 | 1 | 12.21 |
| 06/17/2026 20:55 | 1 | 12.23 |
| 06/17/2026 20:55 | 1 | 12.26 |
| 06/17/2026 20:55 | 1 | 12.30 |
| 06/17/2026 20:53 | 1 | 12.44 |
| 06/17/2026 20:53 | 1 | 12.44 |
| 06/17/2026 20:51 | 2 | 12.07 |
| 06/17/2026 20:51 | 1 | 12.02 |
| 06/17/2026 20:51 | 1 | 12.02 |
| 06/17/2026 20:51 | 2 | 12.20 |
| 06/17/2026 20:51 | 2 | 12.20 |
| 06/17/2026 20:51 | 2 | 12.20 |
| 06/17/2026 20:51 | 2 | 12.20 |
| 06/17/2026 20:51 | 2 | 12.20 |
| 06/17/2026 20:50 | 2 | 12.01 |
| 06/17/2026 20:50 | 5 | 11.93 |
| 06/17/2026 20:50 | 5 | 11.89 |
| 06/17/2026 20:48 | 3 | 11.82 |
| 06/17/2026 20:48 | 2 | 11.86 |
| 06/17/2026 20:48 | 2 | 11.85 |
| 06/17/2026 20:45 | 5 | 11.94 |
| 06/17/2026 20:45 | 5 | 11.88 |
| 06/17/2026 20:45 | 1 | 11.53 |
| 06/17/2026 20:45 | 5 | 11.88 |
| 06/17/2026 20:45 | 1 | 11.76 |
| 06/17/2026 20:36 | 5 | 11.88 |
| 06/17/2026 20:35 | 1 | 11.82 |
| 06/17/2026 20:35 | 1 | 11.82 |
| 06/17/2026 20:35 | 1 | 11.82 |
| 06/17/2026 20:35 | 1 | 11.82 |
| 06/17/2026 20:35 | 1 | 11.84 |
| 06/17/2026 20:35 | 1 | 11.84 |
| 06/17/2026 20:35 | 1 | 11.87 |
| 06/17/2026 20:34 | 1 | 11.87 |
| 06/17/2026 20:34 | 1 | 11.87 |
| 06/17/2026 20:33 | 1 | 11.51 |
| 06/17/2026 20:33 | 1 | 12.38 |
| 06/17/2026 20:33 | 1 | 11.76 |
| 06/17/2026 20:31 | 2 | 11.87 |
| 06/17/2026 20:31 | 2 | 11.95 |
| 06/17/2026 20:31 | 2 | 11.95 |
| 06/17/2026 20:30 | 1 | 11.65 |
| 06/17/2026 20:29 | 1 | 12.05 |
| 06/17/2026 20:29 | 1 | 12.16 |
| 06/17/2026 20:29 | 1 | 11.90 |
| 06/17/2026 20:29 | 1 | 12.22 |
| 06/17/2026 20:29 | 1 | 11.85 |
| 06/17/2026 20:28 | 1 | 11.75 |
| 06/17/2026 20:28 | 1 | 11.82 |
| 06/17/2026 20:28 | 1 | 11.82 |
| 06/17/2026 20:28 | 1 | 11.82 |
| 06/17/2026 20:28 | 1 | 12.00 |
| 06/17/2026 20:28 | 1 | 12.00 |
| 06/17/2026 20:28 | 1 | 12.00 |
| 06/17/2026 20:28 | 1 | 12.00 |
| 06/17/2026 20:28 | 1 | 12.00 |
| 06/17/2026 20:28 | 1 | 12.00 |
| 06/17/2026 20:28 | 1 | 12.00 |
| 06/17/2026 20:28 | 1 | 12.00 |
| 06/17/2026 20:28 | 1 | 12.00 |
| 06/17/2026 20:17 | 18 | 11.79 |
| 06/17/2026 20:17 | 82 | 11.79 |
| 06/17/2026 20:17 | 29 | 11.75 |
| 06/17/2026 20:17 | 71 | 11.75 |
| 06/17/2026 20:17 | 29 | 11.74 |
| 06/17/2026 20:16 | 1 | 11.51 |
| 06/17/2026 20:16 | 1 | 11.51 |
| 06/17/2026 20:13 | 20 | 11.82 |
| 06/17/2026 20:13 | 25 | 11.82 |
| 06/17/2026 20:10 | 25 | 11.82 |
| 06/17/2026 20:10 | 25 | 11.82 |
| 06/17/2026 20:01 | 25 | 11.825 |
| 06/17/2026 20:01 | 5 | 11.825 |
| 06/17/2026 20:01 | 25 | 11.825 |
| 06/17/2026 19:42 | 1 | 11.94 |
| 06/17/2026 19:38 | 21 | 11.64 |
| 06/17/2026 19:38 | 100 | 11.64 |
| 06/17/2026 19:38 | 98 | 12.01 |
| 06/17/2026 19:35 | 1 | 12.24 |
| 06/17/2026 19:35 | 1 | 12.24 |
| 06/17/2026 19:35 | 1 | 12.24 |
| 06/17/2026 19:35 | 1 | 12.24 |
| 06/17/2026 19:35 | 25 | 12.25 |
| 06/17/2026 19:35 | 25 | 12.25 |
| 06/17/2026 19:35 | 25 | 12.25 |
| 06/17/2026 19:35 | 25 | 12.25 |
| 06/17/2026 19:35 | 50 | 12.25 |
| 06/17/2026 19:35 | 1 | 12.25 |
| 06/17/2026 19:35 | 1 | 12.24 |
| 06/17/2026 19:35 | 1 | 12.26 |
| 06/17/2026 19:35 | 1 | 12.25 |
| 06/17/2026 19:34 | 1 | 12.13 |
| 06/17/2026 19:34 | 1 | 12.16 |
| 06/17/2026 19:34 | 1 | 12.16 |
| 06/17/2026 19:34 | 1 | 12.16 |
| 06/17/2026 19:34 | 25 | 12.09 |
| 06/17/2026 19:34 | 1 | 12.23 |
| 06/17/2026 19:34 | 1 | 12.23 |
| 06/17/2026 19:27 | 82 | 12.37 |
| 06/17/2026 19:26 | 182 | 12.14 |
| 06/17/2026 19:22 | 2083 | 12.25 |
| 06/17/2026 19:17 | 20 | 12.25 |
| 06/17/2026 19:12 | 14 | 12.26 |
| 06/17/2026 19:08 | 14 | 12.25 |
| 06/17/2026 19:08 | 100 | 12.25 |
| 06/17/2026 19:08 | 100 | 12.25 |
| 06/17/2026 19:08 | 100 | 12.25 |
| 06/17/2026 19:08 | 100 | 12.21 |
| 06/17/2026 19:01 | 52 | 12.05 |
| 06/17/2026 19:01 | 348 | 12.05 |
| 06/17/2026 19:01 | 52 | 12.02 |
| 06/17/2026 19:01 | 2 | 12.00 |
| 06/17/2026 19:01 | 1 | 11.95 |
| 06/17/2026 19:01 | 19 | 12.00 |
| 06/17/2026 19:01 | 29 | 12.00 |
| 06/17/2026 19:01 | 50 | 11.99 |
| 06/17/2026 19:00 | 500 | 11.88 |
| 06/17/2026 19:00 | 100 | 11.75 |
| 06/17/2026 19:00 | 100 | 11.74 |
| 06/17/2026 19:00 | 100 | 11.74 |
| 06/17/2026 19:00 | 1 | 11.65 |
| 06/17/2026 19:00 | 138 | 11.62 |
| 06/17/2026 18:57 | 1806 | 11.63 |
| 06/17/2026 18:57 | 20 | 11.63 |
| 06/17/2026 18:57 | 100 | 11.59 |
| 06/17/2026 18:57 | 100 | 11.58 |
| 06/17/2026 18:57 | 8 | 11.57 |
| 06/17/2026 18:57 | 100 | 11.56 |
| 06/17/2026 18:52 | 14 | 11.26 |
| 06/17/2026 18:52 | 86 | 11.26 |
| 06/17/2026 18:52 | 100 | 11.27 |
| 06/17/2026 18:41 | 1 | 11.485 |
| 06/17/2026 18:41 | 25 | 11.465 |
| 06/17/2026 18:40 | 25 | 11.33 |
| 06/17/2026 18:40 | 25 | 11.33 |
| 06/17/2026 18:40 | 25 | 11.33 |
| 06/17/2026 18:40 | 25 | 11.33 |
| 06/17/2026 18:40 | 25 | 11.33 |
| 06/17/2026 18:40 | 25 | 11.33 |
| 06/17/2026 18:40 | 25 | 11.33 |
| 06/17/2026 18:40 | 25 | 11.33 |
| 06/17/2026 18:40 | 25 | 11.33 |
| 06/17/2026 18:40 | 1 | 11.21 |
| 06/17/2026 18:40 | 1 | 11.18 |
| 06/17/2026 18:40 | 1 | 11.57 |
| 06/17/2026 18:40 | 1 | 11.57 |
| 06/17/2026 18:38 | 100 | 11.48 |
| 06/17/2026 18:34 | 1 | 11.18 |
| 06/17/2026 18:33 | 1 | 11.48 |
| 06/17/2026 18:33 | 1 | 11.48 |
| 06/17/2026 18:30 | 5 | 11.445 |
| 06/17/2026 18:30 | 5 | 11.445 |
| 06/17/2026 18:30 | 5 | 11.445 |
| 06/17/2026 18:30 | 25 | 11.445 |
| 06/17/2026 18:30 | 25 | 11.445 |
| 06/17/2026 18:28 | 1 | 11.36 |
| 06/17/2026 18:27 | 1 | 11.44 |
| 06/17/2026 18:27 | 1 | 11.44 |
| 06/17/2026 18:27 | 1 | 11.44 |
| 06/17/2026 18:27 | 1 | 11.44 |
| 06/17/2026 18:27 | 1 | 11.44 |
| 06/17/2026 18:27 | 1 | 11.35 |
| 06/17/2026 18:26 | 1 | 11.48 |
| 06/17/2026 18:25 | 30 | 11.51 |
| 06/17/2026 18:25 | 70 | 11.49 |
| 06/17/2026 18:22 | 1 | 11.49 |
| 06/17/2026 18:22 | 1 | 11.49 |
| 06/17/2026 18:22 | 28 | 11.48 |
| 06/17/2026 18:22 | 6 | 11.48 |
| 06/17/2026 18:22 | 89 | 11.48 |
| 06/17/2026 18:22 | 6 | 11.48 |
| 06/17/2026 18:22 | 93 | 11.47 |
| 06/17/2026 18:22 | 1 | 11.44 |
| 06/17/2026 18:22 | 1 | 11.44 |
| 06/17/2026 18:22 | 2 | 11.44 |
| 06/17/2026 18:22 | 2 | 11.44 |
| 06/17/2026 18:22 | 2 | 11.44 |
| 06/17/2026 18:22 | 10 | 11.42 |
| 06/17/2026 18:21 | 2 | 11.42 |
| 06/17/2026 18:20 | 2 | 11.40 |
| 06/17/2026 18:12 | 1 | 11.48 |
| 06/17/2026 18:10 | 2 | 11.49 |
| 06/17/2026 18:10 | 2 | 11.49 |
| 06/17/2026 18:10 | 2 | 11.49 |
| 06/17/2026 18:10 | 2 | 11.49 |
| 06/17/2026 18:10 | 2 | 11.49 |
| 06/17/2026 18:10 | 2 | 11.47 |
| 06/17/2026 18:10 | 2 | 11.47 |
| 06/17/2026 18:10 | 2 | 11.47 |
| 06/17/2026 18:09 | 2 | 11.46 |
| 06/17/2026 18:09 | 2 | 11.50 |
| 06/17/2026 18:09 | 2 | 11.50 |
| 06/17/2026 18:08 | 2 | 11.56 |
| 06/17/2026 18:08 | 2 | 11.56 |
| 06/17/2026 18:08 | 2 | 11.56 |
| 06/17/2026 18:08 | 2 | 11.51 |
| 06/17/2026 18:07 | 30 | 11.49 |
| 06/17/2026 18:01 | 2 | 11.55 |
| 06/17/2026 18:01 | 2 | 11.55 |
| 06/17/2026 17:51 | 1 | 11.56 |
| 06/17/2026 17:46 | 1 | 11.29 |
| 06/17/2026 17:13 | 27 | 11.23 |
| 06/17/2026 17:09 | 2 | 11.59 |
| 06/17/2026 17:09 | 2 | 11.58 |
| 06/17/2026 17:07 | 10 | 11.53 |
| 06/17/2026 17:04 | 1 | 11.36 |
| 06/17/2026 17:04 | 1 | 11.36 |
| 06/17/2026 17:04 | 1 | 11.36 |
| 06/17/2026 17:04 | 1 | 11.36 |
| 06/17/2026 17:04 | 1 | 11.36 |
| 06/17/2026 17:01 | 250 | 11.28 |
| 06/17/2026 17:01 | 25 | 11.28 |
| 06/17/2026 17:00 | 1 | 11.37 |
| 06/17/2026 17:00 | 1 | 11.30 |
| 06/17/2026 16:29 | 30 | 10.82 |
| 06/17/2026 16:28 | 50 | 10.97 |
| 06/17/2026 16:27 | 35 | 11.09 |
| 06/17/2026 16:27 | 50 | 11.00 |
| 06/17/2026 16:27 | 100 | 11.02 |
| 06/17/2026 16:27 | 25 | 11.02 |
| 06/17/2026 16:27 | 3 | 11.07 |
| 06/17/2026 16:25 | 36 | 11.10 |
| 06/17/2026 16:25 | 1 | 11.10 |
| 06/17/2026 16:25 | 13 | 11.10 |
| 06/17/2026 16:12 | 2 | 11.26 |
| 06/17/2026 16:11 | 2 | 11.26 |
| 06/17/2026 16:03 | 2 | 11.26 |
| 06/17/2026 16:02 | 901 | 11.18 |
| 06/17/2026 16:02 | 2 | 11.18 |
| 06/17/2026 16:02 | 15 | 11.18 |
| 06/17/2026 16:02 | 1905 | 11.18 |
| 06/17/2026 16:02 | 1556 | 11.18 |
| 06/17/2026 16:02 | 85 | 11.18 |
| 06/17/2026 16:02 | 10 | 11.20 |
| 06/17/2026 16:02 | 5 | 11.25 |
| 06/17/2026 15:50 | 89 | 11.18 |
| 06/17/2026 15:50 | 1 | 11.19 |
| 06/17/2026 15:50 | 10 | 11.20 |
| 06/17/2026 15:48 | 25 | 11.19 |
| 06/17/2026 15:48 | 25 | 11.19 |
| 06/17/2026 15:48 | 81 | 11.18 |
| 06/17/2026 15:48 | 19 | 11.18 |
| 06/17/2026 15:48 | 100 | 11.16 |
| 06/17/2026 15:48 | 100 | 11.17 |
| 06/17/2026 15:48 | 100 | 11.16 |
| 06/17/2026 15:48 | 43 | 11.15 |
| 06/17/2026 15:43 | 5 | 10.93 |
| 06/17/2026 15:43 | 5 | 10.93 |
| 06/17/2026 15:43 | 25 | 10.93 |
| 06/17/2026 15:43 | 25 | 10.93 |
| 06/17/2026 15:43 | 25 | 10.93 |
| 06/17/2026 15:43 | 1 | 10.93 |
| 06/17/2026 15:43 | 1 | 10.93 |
| 06/17/2026 15:43 | 25 | 10.62 |
| 06/17/2026 15:43 | 70 | 11.05 |
| 06/17/2026 15:43 | 5 | 11.05 |
| 06/17/2026 15:43 | 25 | 11.05 |
| 06/17/2026 15:43 | 100 | 11.05 |
| 06/17/2026 15:30 | 26 | 11.35 |
| 06/17/2026 14:15 | 1 | 11.45 |