Polyrizon Rg
PLRZ
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:31:49
Bid
04/27/2026 - 16:37:00
Bid
Volume
Ask
04/27/2026 - 16:37:00
Ask
Volume
15.50
-0.06 ( -0.39% )
14.13
100
16.00
100
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:30 590 15.50
04/27/2026 10:30 126 15.50
04/27/2026 10:30 146 15.50
04/27/2026 10:30 2258 15.50
04/27/2026 10:30 675 15.50
04/27/2026 10:30 75 15.50
04/27/2026 10:30 209 15.50
04/27/2026 10:30 100 15.485
04/27/2026 10:30 100 15.49
04/27/2026 10:30 100 15.42
04/27/2026 10:30 100 15.45
04/27/2026 10:30 100 15.46
04/27/2026 10:30 100 15.49
04/27/2026 10:30 100 15.49
04/27/2026 10:30 1 15.26
04/27/2026 10:28 10 15.3454