Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
10.98
+0.105
(
+0.97% )
|
10.66
|
200 |
11.00
|
800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 10.98 |
| 08/14/2026 23:20 | � | 10.98 |
| 08/14/2026 22:30 | � | 10.98 |
| 08/14/2026 22:00 | � | 10.98 |
| 08/14/2026 22:00 | 340 | 10.98 |
| 08/14/2026 21:59 | 5 | 10.98 |
| 08/14/2026 21:59 | 3 | 10.86 |
| 08/14/2026 21:57 | 10 | 10.98 |
| 08/14/2026 21:53 | 10 | 10.98 |
| 08/14/2026 21:38 | 10 | 10.98 |
| 08/14/2026 21:28 | 5 | 10.86 |
| 08/14/2026 21:13 | 10 | 10.98 |
| 08/14/2026 21:10 | 35 | 10.84 |
| 08/14/2026 21:10 | 32 | 10.78 |
| 08/14/2026 21:10 | 70 | 10.81 |
| 08/14/2026 21:04 | 1 | 10.78 |
| 08/14/2026 20:54 | 15 | 10.69 |
| 08/14/2026 20:36 | 74 | 10.86 |
| 08/14/2026 20:36 | 100 | 11.00 |
| 08/14/2026 20:36 | 26 | 10.86 |
| 08/14/2026 20:36 | 200 | 11.00 |
| 08/14/2026 20:36 | 293 | 11.00 |
| 08/14/2026 20:36 | 451 | 11.00 |
| 08/14/2026 20:36 | 200 | 11.00 |
| 08/14/2026 20:36 | 100 | 10.98 |
| 08/14/2026 20:36 | 46 | 10.93 |
| 08/14/2026 20:36 | 90 | 10.92 |
| 08/14/2026 20:36 | 10 | 10.92 |