Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.09.2025
-
22:00:00
|
Geld
03.09.2025 -
21:59:51
|
Geld Volumen |
Brief
03.09.2025 -
21:59:51
|
Brief Volumen |
|---|---|---|---|---|
|
5.79
+0.09
(
+1.58% )
|
5.62
|
100 |
5.80
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2025 15:59 | 3 | 5.71 |
| 09/03/2025 15:59 | 31 | 5.65 |
| 09/03/2025 15:59 | 100 | 5.71 |
| 09/03/2025 15:59 | 20 | 5.71 |
| 09/03/2025 15:59 | 100 | 5.625 |
| 09/03/2025 15:59 | 71 | 5.71 |
| 09/03/2025 15:59 | 73 | 5.71 |
| 09/03/2025 15:59 | 100 | 5.79 |
| 09/03/2025 15:59 | 100 | 5.79 |
| 09/03/2025 15:59 | 100 | 5.79 |
| 09/03/2025 15:59 | 100 | 5.79 |
| 09/03/2025 15:59 | 100 | 5.79 |
| 09/03/2025 15:59 | 60 | 5.71 |
| 09/03/2025 15:59 | 100 | 5.71 |
| 09/03/2025 15:59 | 100 | 5.77 |
| 09/03/2025 15:59 | 100 | 5.79 |
| 09/03/2025 15:59 | 100 | 5.79 |
| 09/03/2025 15:59 | 100 | 5.79 |
| 09/03/2025 15:59 | 100 | 5.79 |
| 09/03/2025 15:59 | 100 | 5.79 |
| 09/03/2025 15:59 | 100 | 5.79 |
| 09/03/2025 15:59 | 100 | 5.79 |
| 09/03/2025 15:59 | 100 | 5.79 |
| 09/03/2025 15:59 | 100 | 5.71 |
| 09/03/2025 15:59 | 100 | 5.625 |
| 09/03/2025 15:59 | 100 | 5.79 |
| 09/03/2025 15:59 | 100 | 5.79 |
| 09/03/2025 15:58 | 2 | 5.71 |
| 09/03/2025 15:58 | 2 | 5.79 |
| 09/03/2025 15:58 | 4 | 5.77 |
| 09/03/2025 15:58 | 100 | 5.71 |
| 09/03/2025 15:58 | 2 | 5.77 |
| 09/03/2025 15:58 | 6 | 5.77 |
| 09/03/2025 15:58 | 100 | 5.71 |
| 09/03/2025 15:58 | 10 | 5.77 |
| 09/03/2025 15:57 | 100 | 5.71 |
| 09/03/2025 15:56 | 2 | 5.79 |
| 09/03/2025 15:56 | 6 | 5.79 |
| 09/03/2025 15:56 | 100 | 5.71 |
| 09/03/2025 15:55 | 100 | 5.71 |
| 09/03/2025 15:55 | 25 | 5.62 |