Rent the Run Rg
RENT
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 22:00:00
Geld
27.08.2026 - 21:59:52
Geld
Volumen 		Brief
27.08.2026 - 21:59:52
Brief
Volumen
3.61
0.00 ( 0.00% )
3.60
200
3.63
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 22:00 � 3.61
08/27/2026 22:00 1290 3.61
08/27/2026 21:59 31 3.61
08/27/2026 21:59 44 3.60
08/27/2026 21:59 9 3.61
08/27/2026 21:59 4 3.61
08/27/2026 21:59 7 3.61
08/27/2026 21:59 64 3.61
08/27/2026 21:59 5 3.61
08/27/2026 21:59 10 3.61
08/27/2026 21:59 6 3.61
08/27/2026 21:59 97 3.61
08/27/2026 21:59 17 3.63
08/27/2026 21:59 3 3.61
08/27/2026 21:59 9 3.62
08/27/2026 21:59 14 3.62
08/27/2026 21:59 7 3.62
08/27/2026 21:58 101 3.62
08/27/2026 21:58 8 3.63
08/27/2026 21:58 6 3.63
08/27/2026 21:58 94 3.63
08/27/2026 21:56 3 3.62
08/27/2026 21:56 80 3.62
08/27/2026 21:50 16 3.61
08/27/2026 21:47 20 3.61
08/27/2026 21:46 1 3.61
08/27/2026 21:45 15 3.61
08/27/2026 21:45 1 3.61
08/27/2026 21:45 26 3.61
08/27/2026 21:42 2 3.61
08/27/2026 21:24 12 3.595
08/27/2026 21:24 3 3.59
08/27/2026 21:24 16 3.59
08/27/2026 21:24 13 3.59
08/27/2026 21:24 11 3.59
08/27/2026 21:24 23 3.59
08/27/2026 21:24 50 3.60
08/27/2026 21:24 103 3.60
08/27/2026 21:01 41 3.59
08/27/2026 20:30 1 3.58
08/27/2026 20:30 100 3.58
08/27/2026 20:30 1 3.58
08/27/2026 20:30 1 3.58
08/27/2026 20:30 10 3.58
08/27/2026 20:30 1 3.58
08/27/2026 20:30 2 3.58
08/27/2026 20:30 159 3.58
08/27/2026 20:26 1 3.595
08/27/2026 20:24 1 3.595
08/27/2026 20:21 4 3.595
08/27/2026 20:17 4 3.595
08/27/2026 20:17 100 3.595
08/27/2026 20:17 100 3.60
08/27/2026 20:17 100 3.61
08/27/2026 20:17 900 3.60
08/27/2026 20:17 100 3.60
08/27/2026 20:16 1 3.59
08/27/2026 20:16 5 3.60
08/27/2026 20:16 200 3.59
08/27/2026 20:16 100 3.59
08/27/2026 20:14 1 3.60
08/27/2026 20:14 2 3.595
08/27/2026 20:14 1 3.60
08/27/2026 20:14 1 3.60
08/27/2026 20:14 1 3.60
08/27/2026 20:14 15 3.60
08/27/2026 20:04 5 3.61
08/27/2026 20:03 50 3.63
08/27/2026 20:03 47 3.63
08/27/2026 20:03 100 3.63
08/27/2026 20:03 30 3.63
08/27/2026 20:03 21 3.63
08/27/2026 20:03 20 3.63
08/27/2026 20:03 56 3.63
08/27/2026 20:03 28 3.63
08/27/2026 20:03 29 3.63
08/27/2026 20:02 1 3.64
08/27/2026 19:57 16 3.64
08/27/2026 19:57 10 3.64
08/27/2026 19:43 1 3.65
08/27/2026 19:42 1 3.65
08/27/2026 19:37 2 3.65
08/27/2026 19:34 100 3.64
08/27/2026 19:10 15 3.63
08/27/2026 19:10 85 3.63
08/27/2026 19:02 2 3.63
08/27/2026 19:02 81 3.625
08/27/2026 18:55 100 3.615
08/27/2026 18:23 1 3.625
08/27/2026 18:21 1 3.63
08/27/2026 18:19 13 3.63
08/27/2026 18:17 13 3.63
08/27/2026 18:16 5 3.64
08/27/2026 18:16 16 3.64
08/27/2026 18:16 3 3.64
08/27/2026 18:16 1 3.64
08/27/2026 18:16 3 3.64
08/27/2026 18:16 3 3.64
08/27/2026 18:02 41 3.67
08/27/2026 17:58 13 3.67
08/27/2026 17:41 41 3.67
08/27/2026 17:31 51 3.68
08/27/2026 17:31 1 3.665
08/27/2026 17:26 40 3.665
08/27/2026 17:26 1 3.665
08/27/2026 17:09 100 3.645
08/27/2026 17:08 11 3.65
08/27/2026 17:08 3 3.65
08/27/2026 17:08 4 3.65
08/27/2026 17:08 2 3.65
08/27/2026 17:08 1 3.65
08/27/2026 17:08 9 3.65
08/27/2026 17:08 11 3.65
08/27/2026 17:08 100 3.65
08/27/2026 17:02 80 3.68
08/27/2026 17:02 35 3.68
08/27/2026 17:02 10 3.68
08/27/2026 17:02 15 3.68
08/27/2026 17:02 7 3.68
08/27/2026 17:02 34 3.68
08/27/2026 17:02 42 3.68
08/27/2026 17:02 147 3.69
08/27/2026 17:02 16 3.69
08/27/2026 16:46 43 3.66
08/27/2026 16:46 57 3.66
08/27/2026 16:45 7 3.645
08/27/2026 16:34 2 3.66
08/27/2026 15:54 91 3.62
08/27/2026 15:54 9 3.62
08/27/2026 15:53 7 3.61
08/27/2026 15:53 3 3.61
08/27/2026 15:41 77 3.61
08/27/2026 15:41 23 3.61
08/27/2026 15:41 2 3.595
08/27/2026 15:35 1 3.58
08/27/2026 15:35 2 3.59
08/27/2026 15:35 1 3.58
08/27/2026 15:31 100 3.59
08/27/2026 15:30 208 3.63