Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:50
|
Geld Volumen |
Brief
16.10.2026 -
21:59:50
|
Brief Volumen |
|---|---|---|---|---|
|
1.76
-0.05
(
-2.76% )
|
1.76
|
300 |
1.78
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 1.76 |
| 10/16/2026 23:58 | 6 | 1.76 |
| 10/16/2026 23:20 | � | 1.76 |
| 10/16/2026 22:30 | � | 1.76 |
| 10/16/2026 22:00 | � | 1.76 |
| 10/16/2026 22:00 | 9045 | 1.76 |
| 10/16/2026 21:59 | 45 | 1.76 |
| 10/16/2026 21:59 | 45 | 1.76 |
| 10/16/2026 21:59 | 15 | 1.76 |
| 10/16/2026 21:59 | 24 | 1.76 |
| 10/16/2026 21:59 | 70 | 1.76 |
| 10/16/2026 21:59 | 100 | 1.76 |
| 10/16/2026 21:59 | 9 | 1.76 |
| 10/16/2026 21:59 | 91 | 1.76 |
| 10/16/2026 21:59 | 32 | 1.76 |
| 10/16/2026 21:59 | 8 | 1.78 |
| 10/16/2026 21:59 | 92 | 1.78 |
| 10/16/2026 21:59 | 11 | 1.77 |
| 10/16/2026 21:59 | 8 | 1.78 |
| 10/16/2026 21:59 | 56 | 1.78 |
| 10/16/2026 21:59 | 40 | 1.78 |
| 10/16/2026 21:59 | 1 | 1.78 |
| 10/16/2026 21:59 | 3 | 1.78 |
| 10/16/2026 21:59 | 97 | 1.78 |
| 10/16/2026 21:59 | 59 | 1.78 |
| 10/16/2026 21:59 | 40 | 1.78 |
| 10/16/2026 21:59 | 16 | 1.77 |
| 10/16/2026 21:58 | 1 | 1.78 |
| 10/16/2026 21:58 | 73 | 1.77 |
| 10/16/2026 21:57 | 1 | 1.77 |
| 10/16/2026 21:56 | 3 | 1.78 |
| 10/16/2026 21:56 | 1 | 1.78 |
| 10/16/2026 21:56 | 2 | 1.78 |
| 10/16/2026 21:56 | 11 | 1.78 |
| 10/16/2026 21:56 | 11 | 1.78 |
| 10/16/2026 21:56 | 8 | 1.78 |
| 10/16/2026 21:56 | 3 | 1.78 |
| 10/16/2026 21:56 | 8 | 1.78 |
| 10/16/2026 21:56 | 3 | 1.78 |
| 10/16/2026 21:56 | 8 | 1.78 |
| 10/16/2026 21:56 | 3 | 1.78 |
| 10/16/2026 21:56 | 11 | 1.78 |
| 10/16/2026 21:56 | 11 | 1.78 |
| 10/16/2026 21:56 | 3 | 1.78 |
| 10/16/2026 21:56 | 8 | 1.78 |
| 10/16/2026 21:56 | 11 | 1.78 |
| 10/16/2026 21:56 | 11 | 1.78 |
| 10/16/2026 21:56 | 11 | 1.78 |
| 10/16/2026 21:56 | 11 | 1.78 |
| 10/16/2026 21:56 | 8 | 1.78 |
| 10/16/2026 21:56 | 3 | 1.78 |
| 10/16/2026 21:56 | 11 | 1.78 |
| 10/16/2026 21:56 | 11 | 1.78 |
| 10/16/2026 21:56 | 11 | 1.78 |
| 10/16/2026 21:56 | 19 | 1.78 |
| 10/16/2026 21:56 | 19 | 1.78 |
| 10/16/2026 21:56 | 138 | 1.77 |
| 10/16/2026 21:56 | 39 | 1.77 |
| 10/16/2026 21:55 | 556 | 1.77 |
| 10/16/2026 21:55 | 44 | 1.77 |
| 10/16/2026 21:55 | 100 | 1.77 |
| 10/16/2026 21:55 | 100 | 1.77 |
| 10/16/2026 21:55 | 97 | 1.775 |
| 10/16/2026 21:55 | 3 | 1.775 |
| 10/16/2026 21:55 | 100 | 1.78 |
| 10/16/2026 21:55 | 40 | 1.78 |
| 10/16/2026 21:55 | 100 | 1.78 |
| 10/16/2026 21:55 | 19 | 1.78 |
| 10/16/2026 21:55 | 61 | 1.77 |
| 10/16/2026 21:55 | 15 | 1.77 |
| 10/16/2026 21:55 | 2 | 1.77 |
| 10/16/2026 21:55 | 6 | 1.77 |
| 10/16/2026 21:54 | 5 | 1.77 |
| 10/16/2026 21:53 | 100 | 1.79 |
| 10/16/2026 21:51 | 11 | 1.80 |
| 10/16/2026 21:51 | 29 | 1.80 |
| 10/16/2026 21:51 | 20 | 1.79 |
| 10/16/2026 21:51 | 2 | 1.79 |
| 10/16/2026 21:51 | 103 | 1.79 |
| 10/16/2026 21:51 | 48 | 1.79 |
| 10/16/2026 21:50 | 47 | 1.79 |
| 10/16/2026 21:50 | 100 | 1.78 |
| 10/16/2026 21:50 | 59 | 1.78 |
| 10/16/2026 21:50 | 80 | 1.78 |
| 10/16/2026 21:49 | 100 | 1.78 |
| 10/16/2026 21:49 | 100 | 1.79 |
| 10/16/2026 21:49 | 59 | 1.79 |
| 10/16/2026 21:49 | 100 | 1.79 |
| 10/16/2026 21:49 | 100 | 1.79 |
| 10/16/2026 21:49 | 100 | 1.79 |
| 10/16/2026 21:49 | 422 | 1.78 |
| 10/16/2026 21:49 | 23 | 1.78 |
| 10/16/2026 21:42 | 99 | 1.76 |
| 10/16/2026 21:42 | 100 | 1.76 |
| 10/16/2026 21:42 | 100 | 1.77 |
| 10/16/2026 21:41 | 12 | 1.78 |
| 10/16/2026 21:41 | 35 | 1.765 |
| 10/16/2026 21:40 | 2 | 1.765 |
| 10/16/2026 21:34 | 27 | 1.765 |
| 10/16/2026 21:33 | 100 | 1.77 |
| 10/16/2026 21:33 | 10 | 1.77 |
| 10/16/2026 21:33 | 43 | 1.78 |
| 10/16/2026 21:33 | 17 | 1.77 |
| 10/16/2026 21:33 | 3 | 1.77 |
| 10/16/2026 21:33 | 93 | 1.77 |
| 10/16/2026 21:31 | 3 | 1.77 |
| 10/16/2026 21:29 | 2 | 1.77 |
| 10/16/2026 21:15 | 63 | 1.77 |
| 10/16/2026 21:15 | 25 | 1.77 |
| 10/16/2026 21:15 | 28 | 1.77 |
| 10/16/2026 21:14 | 17 | 1.77 |
| 10/16/2026 21:14 | 100 | 1.77 |
| 10/16/2026 21:14 | 100 | 1.77 |
| 10/16/2026 21:13 | 31 | 1.77 |
| 10/16/2026 21:13 | 69 | 1.77 |
| 10/16/2026 21:13 | 4 | 1.77 |
| 10/16/2026 21:12 | 44 | 1.77 |
| 10/16/2026 21:12 | 52 | 1.77 |
| 10/16/2026 21:12 | 48 | 1.77 |
| 10/16/2026 21:12 | 23 | 1.765 |
| 10/16/2026 21:09 | 100 | 1.765 |
| 10/16/2026 21:09 | 25 | 1.76 |
| 10/16/2026 21:09 | 27 | 1.76 |
| 10/16/2026 21:08 | 5 | 1.76 |
| 10/16/2026 21:08 | 5 | 1.76 |
| 10/16/2026 21:08 | 25 | 1.76 |
| 10/16/2026 21:06 | 100 | 1.76 |
| 10/16/2026 21:06 | 61 | 1.76 |
| 10/16/2026 21:06 | 39 | 1.76 |
| 10/16/2026 21:06 | 21 | 1.76 |
| 10/16/2026 21:06 | 79 | 1.765 |
| 10/16/2026 21:06 | 100 | 1.76 |
| 10/16/2026 21:06 | 100 | 1.76 |
| 10/16/2026 21:06 | 100 | 1.76 |
| 10/16/2026 21:06 | 2 | 1.77 |
| 10/16/2026 21:06 | 100 | 1.77 |
| 10/16/2026 21:06 | 100 | 1.77 |
| 10/16/2026 21:06 | 84 | 1.79 |
| 10/16/2026 21:03 | 16 | 1.79 |
| 10/16/2026 20:50 | 17 | 1.80 |
| 10/16/2026 20:50 | 8 | 1.80 |
| 10/16/2026 20:50 | 15 | 1.80 |
| 10/16/2026 20:49 | 100 | 1.79 |
| 10/16/2026 20:49 | 100 | 1.79 |
| 10/16/2026 20:49 | 17 | 1.79 |
| 10/16/2026 20:49 | 8 | 1.79 |
| 10/16/2026 20:49 | 13 | 1.80 |
| 10/16/2026 20:49 | 100 | 1.80 |
| 10/16/2026 20:44 | 1 | 1.78 |
| 10/16/2026 20:44 | 2 | 1.78 |
| 10/16/2026 20:44 | 10 | 1.78 |
| 10/16/2026 20:44 | 1 | 1.78 |
| 10/16/2026 20:44 | 2 | 1.78 |
| 10/16/2026 20:44 | 1 | 1.78 |
| 10/16/2026 20:44 | 1 | 1.78 |
| 10/16/2026 20:44 | 30 | 1.78 |
| 10/16/2026 20:44 | 53 | 1.78 |
| 10/16/2026 20:44 | 47 | 1.78 |
| 10/16/2026 20:36 | 47 | 1.765 |
| 10/16/2026 20:30 | 100 | 1.77 |
| 10/16/2026 20:30 | 100 | 1.77 |
| 10/16/2026 20:30 | 87 | 1.77 |
| 10/16/2026 20:30 | 13 | 1.77 |
| 10/16/2026 20:30 | 100 | 1.775 |
| 10/16/2026 20:30 | 100 | 1.775 |
| 10/16/2026 20:30 | 100 | 1.77 |
| 10/16/2026 20:30 | 100 | 1.77 |
| 10/16/2026 20:30 | 2 | 1.77 |
| 10/16/2026 20:30 | 13 | 1.77 |
| 10/16/2026 20:30 | 24 | 1.77 |
| 10/16/2026 20:30 | 3 | 1.77 |
| 10/16/2026 20:27 | 100 | 1.78 |
| 10/16/2026 20:27 | 100 | 1.78 |
| 10/16/2026 20:27 | 100 | 1.78 |
| 10/16/2026 20:26 | 69 | 1.77 |
| 10/16/2026 20:26 | 100 | 1.785 |
| 10/16/2026 19:50 | 10 | 1.77 |
| 10/16/2026 19:50 | 17 | 1.77 |
| 10/16/2026 19:50 | 100 | 1.78 |
| 10/16/2026 19:50 | 100 | 1.78 |
| 10/16/2026 19:50 | 54 | 1.78 |
| 10/16/2026 19:50 | 28 | 1.79 |
| 10/16/2026 19:50 | 18 | 1.79 |
| 10/16/2026 19:50 | 1 | 1.79 |
| 10/16/2026 19:50 | 21 | 1.80 |
| 10/16/2026 19:50 | 19 | 1.80 |
| 10/16/2026 19:50 | 19 | 1.79 |
| 10/16/2026 19:50 | 78 | 1.79 |
| 10/16/2026 19:50 | 22 | 1.79 |
| 10/16/2026 19:50 | 19 | 1.79 |
| 10/16/2026 19:50 | 27 | 1.79 |
| 10/16/2026 19:50 | 73 | 1.79 |
| 10/16/2026 19:50 | 2 | 1.79 |
| 10/16/2026 19:50 | 20 | 1.79 |
| 10/16/2026 19:50 | 100 | 1.78 |
| 10/16/2026 19:50 | 100 | 1.78 |
| 10/16/2026 19:49 | 1 | 1.77 |
| 10/16/2026 19:49 | 1 | 1.77 |
| 10/16/2026 19:49 | 1 | 1.77 |
| 10/16/2026 19:49 | 1 | 1.77 |
| 10/16/2026 19:49 | 1 | 1.77 |
| 10/16/2026 19:49 | 3 | 1.77 |
| 10/16/2026 19:49 | 20 | 1.77 |
| 10/16/2026 19:49 | 17 | 1.79 |
| 10/16/2026 19:49 | 39 | 1.79 |
| 10/16/2026 19:44 | 44 | 1.79 |
| 10/16/2026 19:44 | 2850 | 1.78 |
| 10/16/2026 19:44 | 100 | 1.78 |
| 10/16/2026 19:44 | 100 | 1.78 |
| 10/16/2026 19:44 | 200 | 1.78 |
| 10/16/2026 19:44 | 100 | 1.78 |
| 10/16/2026 19:44 | 100 | 1.78 |
| 10/16/2026 19:41 | 39 | 1.80 |
| 10/16/2026 19:41 | 93 | 1.79 |
| 10/16/2026 19:41 | 7 | 1.79 |
| 10/16/2026 19:41 | 100 | 1.79 |
| 10/16/2026 19:38 | 61 | 1.785 |
| 10/16/2026 19:38 | 52 | 1.79 |
| 10/16/2026 19:37 | 48 | 1.79 |
| 10/16/2026 19:21 | 1 | 1.78 |
| 10/16/2026 19:21 | 99 | 1.78 |
| 10/16/2026 19:21 | 1 | 1.78 |
| 10/16/2026 19:21 | 2 | 1.77 |
| 10/16/2026 19:21 | 18 | 1.77 |
| 10/16/2026 19:21 | 5 | 1.77 |
| 10/16/2026 19:21 | 25 | 1.77 |
| 10/16/2026 19:21 | 25 | 1.77 |
| 10/16/2026 19:21 | 25 | 1.77 |
| 10/16/2026 19:21 | 25 | 1.77 |
| 10/16/2026 19:21 | 25 | 1.77 |
| 10/16/2026 19:21 | 30 | 1.77 |
| 10/16/2026 19:21 | 100 | 1.77 |
| 10/16/2026 19:21 | 18 | 1.77 |
| 10/16/2026 19:21 | 100 | 1.77 |
| 10/16/2026 19:21 | 36 | 1.77 |
| 10/16/2026 19:21 | 34 | 1.78 |
| 10/16/2026 19:21 | 100 | 1.77 |
| 10/16/2026 19:21 | 1 | 1.77 |
| 10/16/2026 19:01 | 35 | 1.79 |
| 10/16/2026 19:01 | 65 | 1.79 |
| 10/16/2026 19:01 | 100 | 1.795 |
| 10/16/2026 19:01 | 100 | 1.79 |
| 10/16/2026 19:01 | 30 | 1.79 |
| 10/16/2026 19:01 | 8 | 1.79 |
| 10/16/2026 19:01 | 23 | 1.79 |
| 10/16/2026 19:01 | 1 | 1.79 |
| 10/16/2026 19:01 | 8 | 1.79 |
| 10/16/2026 19:01 | 24 | 1.79 |
| 10/16/2026 19:01 | 12 | 1.80 |
| 10/16/2026 18:52 | 100 | 1.80 |
| 10/16/2026 18:48 | 100 | 1.79 |
| 10/16/2026 18:48 | 100 | 1.79 |
| 10/16/2026 18:47 | 100 | 1.80 |
| 10/16/2026 18:47 | 27 | 1.80 |
| 10/16/2026 18:45 | 26 | 1.80 |
| 10/16/2026 18:44 | 47 | 1.80 |
| 10/16/2026 18:33 | 28 | 1.785 |
| 10/16/2026 18:24 | 19 | 1.78 |
| 10/16/2026 18:24 | 100 | 1.78 |
| 10/16/2026 18:24 | 16 | 1.78 |
| 10/16/2026 18:24 | 4 | 1.78 |
| 10/16/2026 18:24 | 100 | 1.785 |
| 10/16/2026 18:24 | 24 | 1.79 |
| 10/16/2026 18:24 | 1 | 1.79 |
| 10/16/2026 18:24 | 2 | 1.79 |
| 10/16/2026 18:22 | 63 | 1.785 |
| 10/16/2026 18:22 | 6 | 1.79 |
| 10/16/2026 18:22 | 1 | 1.79 |
| 10/16/2026 18:22 | 12 | 1.79 |
| 10/16/2026 18:22 | 12 | 1.79 |
| 10/16/2026 18:22 | 1 | 1.79 |
| 10/16/2026 18:22 | 3 | 1.79 |
| 10/16/2026 18:22 | 4 | 1.79 |
| 10/16/2026 18:22 | 12 | 1.79 |
| 10/16/2026 18:22 | 5 | 1.79 |
| 10/16/2026 18:22 | 10 | 1.79 |
| 10/16/2026 18:22 | 5 | 1.79 |
| 10/16/2026 18:22 | 12 | 1.79 |
| 10/16/2026 18:22 | 12 | 1.79 |
| 10/16/2026 18:22 | 100 | 1.80 |
| 10/16/2026 18:22 | 21 | 1.80 |
| 10/16/2026 18:14 | 36 | 1.80 |
| 10/16/2026 18:14 | 18 | 1.80 |
| 10/16/2026 18:14 | 5 | 1.80 |
| 10/16/2026 18:12 | 44 | 1.81 |
| 10/16/2026 18:12 | 88 | 1.81 |
| 10/16/2026 18:12 | 12 | 1.81 |
| 10/16/2026 18:09 | 100 | 1.80 |
| 10/16/2026 18:09 | 29 | 1.80 |
| 10/16/2026 18:09 | 1 | 1.80 |
| 10/16/2026 18:09 | 2 | 1.80 |
| 10/16/2026 18:09 | 1 | 1.80 |
| 10/16/2026 18:09 | 3 | 1.80 |
| 10/16/2026 18:09 | 5 | 1.80 |
| 10/16/2026 18:09 | 4 | 1.80 |
| 10/16/2026 18:09 | 100 | 1.80 |
| 10/16/2026 18:09 | 100 | 1.80 |
| 10/16/2026 18:09 | 9 | 1.80 |
| 10/16/2026 18:09 | 40 | 1.80 |
| 10/16/2026 18:09 | 5 | 1.80 |
| 10/16/2026 18:05 | 25 | 1.815 |
| 10/16/2026 17:58 | 5 | 1.81 |
| 10/16/2026 17:58 | 5 | 1.81 |
| 10/16/2026 17:58 | 5 | 1.81 |
| 10/16/2026 17:58 | 5 | 1.81 |
| 10/16/2026 17:58 | 25 | 1.81 |
| 10/16/2026 17:58 | 4 | 1.81 |
| 10/16/2026 17:35 | 2 | 1.79 |
| 10/16/2026 17:35 | 26 | 1.79 |
| 10/16/2026 17:15 | 10 | 1.79 |
| 10/16/2026 17:07 | 1 | 1.79 |
| 10/16/2026 16:57 | 100 | 1.79 |
| 10/16/2026 16:57 | 7 | 1.79 |
| 10/16/2026 16:57 | 37 | 1.79 |
| 10/16/2026 16:57 | 4 | 1.79 |
| 10/16/2026 16:57 | 100 | 1.79 |
| 10/16/2026 16:57 | 9 | 1.79 |
| 10/16/2026 16:57 | 6 | 1.78 |
| 10/16/2026 16:57 | 11 | 1.78 |
| 10/16/2026 16:57 | 2 | 1.80 |
| 10/16/2026 16:57 | 57 | 1.80 |
| 10/16/2026 16:57 | 100 | 1.80 |
| 10/16/2026 16:43 | 39 | 1.82 |
| 10/16/2026 16:37 | 100 | 1.80 |
| 10/16/2026 16:37 | 220 | 1.80 |
| 10/16/2026 16:37 | 48 | 1.80 |
| 10/16/2026 16:37 | 72 | 1.80 |
| 10/16/2026 15:57 | 2 | 1.80 |
| 10/16/2026 15:57 | 1 | 1.80 |
| 10/16/2026 15:57 | 11 | 1.80 |
| 10/16/2026 15:57 | 2 | 1.80 |
| 10/16/2026 15:57 | 3 | 1.80 |
| 10/16/2026 15:57 | 1 | 1.80 |
| 10/16/2026 15:57 | 7 | 1.80 |
| 10/16/2026 15:57 | 1 | 1.80 |
| 10/16/2026 15:57 | 1 | 1.80 |
| 10/16/2026 15:57 | 29 | 1.80 |
| 10/16/2026 15:50 | 19 | 1.81 |
| 10/16/2026 15:50 | 181 | 1.81 |
| 10/16/2026 15:50 | 300 | 1.81 |
| 10/16/2026 15:50 | 19 | 1.80 |
| 10/16/2026 15:50 | 4 | 1.80 |
| 10/16/2026 15:47 | 1 | 1.77 |
| 10/16/2026 15:44 | 2 | 1.76 |
| 10/16/2026 15:30 | 1310 | 1.78 |
| 10/16/2026 15:30 | 1 | 1.79 |
| 10/16/2026 15:30 | 1 | 1.79 |