Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:28:11
|
Bid
06/17/2026 -
21:34:58
|
Bid Volume |
Ask
06/17/2026 -
21:34:58
|
Ask Volume |
|---|---|---|---|---|
|
3.41
-0.06
(
-1.73% )
|
3.39
|
500 |
3.42
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:34 | 30 | 3.42 |
| 06/17/2026 21:28 | 70 | 3.41 |
| 06/17/2026 21:28 | 30 | 3.41 |
| 06/17/2026 21:28 | 100 | 3.41 |
| 06/17/2026 21:28 | 200 | 3.405 |
| 06/17/2026 21:28 | 100 | 3.40 |
| 06/17/2026 21:25 | 100 | 3.40 |
| 06/17/2026 21:19 | 30 | 3.43 |
| 06/17/2026 21:17 | 3 | 3.44 |
| 06/17/2026 21:16 | 6 | 3.45 |
| 06/17/2026 21:16 | 50 | 3.45 |
| 06/17/2026 21:13 | 100 | 3.44 |
| 06/17/2026 21:11 | 5 | 3.44 |
| 06/17/2026 21:11 | 100 | 3.455 |
| 06/17/2026 21:08 | 70 | 3.46 |
| 06/17/2026 21:06 | 8 | 3.45 |
| 06/17/2026 21:06 | 30 | 3.46 |
| 06/17/2026 21:02 | 100 | 3.45 |
| 06/17/2026 20:54 | 42 | 3.445 |
| 06/17/2026 20:48 | 42 | 3.45 |
| 06/17/2026 20:46 | 14 | 3.45 |
| 06/17/2026 20:41 | 42 | 3.445 |
| 06/17/2026 20:36 | 100 | 3.47 |
| 06/17/2026 20:36 | 10 | 3.47 |
| 06/17/2026 20:36 | 100 | 3.47 |
| 06/17/2026 20:36 | 200 | 3.48 |
| 06/17/2026 20:36 | 50 | 3.46 |
| 06/17/2026 20:36 | 100 | 3.46 |
| 06/17/2026 20:33 | 100 | 3.46 |
| 06/17/2026 20:33 | 61 | 3.46 |
| 06/17/2026 20:33 | 230 | 3.46 |
| 06/17/2026 20:32 | 25 | 3.475 |
| 06/17/2026 20:32 | 25 | 3.475 |
| 06/17/2026 20:31 | 100 | 3.48 |
| 06/17/2026 20:31 | 100 | 3.48 |
| 06/17/2026 20:31 | 100 | 3.48 |
| 06/17/2026 20:31 | 45 | 3.47 |
| 06/17/2026 20:31 | 55 | 3.47 |
| 06/17/2026 20:31 | 10 | 3.47 |
| 06/17/2026 20:30 | 475 | 3.48 |
| 06/17/2026 20:30 | 25 | 3.48 |
| 06/17/2026 20:15 | 200 | 3.48 |
| 06/17/2026 20:15 | 200 | 3.48 |
| 06/17/2026 20:11 | 31 | 3.48 |
| 06/17/2026 20:11 | 100 | 3.47 |
| 06/17/2026 20:10 | 100 | 3.47 |
| 06/17/2026 20:10 | 1763 | 3.47 |
| 06/17/2026 20:09 | 100 | 3.46 |
| 06/17/2026 20:09 | 100 | 3.45 |
| 06/17/2026 20:07 | 98 | 3.44 |
| 06/17/2026 20:07 | 25 | 3.45 |
| 06/17/2026 20:07 | 25 | 3.45 |
| 06/17/2026 20:07 | 25 | 3.45 |
| 06/17/2026 20:07 | 100 | 3.45 |
| 06/17/2026 20:07 | 100 | 3.46 |
| 06/17/2026 20:07 | 75 | 3.45 |
| 06/17/2026 20:07 | 25 | 3.45 |
| 06/17/2026 20:07 | 100 | 3.45 |
| 06/17/2026 20:07 | 100 | 3.45 |
| 06/17/2026 20:07 | 36 | 3.45 |
| 06/17/2026 20:07 | 100 | 3.44 |
| 06/17/2026 20:06 | 100 | 3.43 |
| 06/17/2026 20:06 | 29 | 3.43 |
| 06/17/2026 20:06 | 200 | 3.43 |
| 06/17/2026 20:05 | 100 | 3.405 |
| 06/17/2026 20:05 | 97 | 3.44 |
| 06/17/2026 20:05 | 3 | 3.44 |
| 06/17/2026 20:05 | 258 | 3.46 |
| 06/17/2026 20:05 | 510 | 3.46 |
| 06/17/2026 20:05 | 255 | 3.46 |
| 06/17/2026 20:05 | 25 | 3.46 |
| 06/17/2026 20:05 | 179 | 3.46 |
| 06/17/2026 20:05 | 184 | 3.46 |
| 06/17/2026 20:05 | 621 | 3.46 |
| 06/17/2026 20:05 | 100 | 3.46 |
| 06/17/2026 20:05 | 231 | 3.46 |
| 06/17/2026 20:05 | 157 | 3.46 |
| 06/17/2026 20:05 | 157 | 3.46 |
| 06/17/2026 20:05 | 50 | 3.46 |
| 06/17/2026 20:05 | 6 | 3.46 |
| 06/17/2026 20:05 | 4 | 3.46 |
| 06/17/2026 20:05 | 3 | 3.46 |
| 06/17/2026 20:05 | 44 | 3.46 |
| 06/17/2026 20:05 | 100 | 3.46 |
| 06/17/2026 20:05 | 1400 | 3.46 |
| 06/17/2026 20:05 | 25 | 3.465 |
| 06/17/2026 20:05 | 1 | 3.465 |
| 06/17/2026 20:05 | 44 | 3.47 |
| 06/17/2026 20:05 | 1 | 3.47 |
| 06/17/2026 20:04 | 1 | 3.48 |
| 06/17/2026 20:04 | 35 | 3.48 |
| 06/17/2026 20:04 | 21 | 3.48 |
| 06/17/2026 20:04 | 4 | 3.48 |
| 06/17/2026 20:04 | 21 | 3.48 |
| 06/17/2026 20:04 | 2 | 3.48 |
| 06/17/2026 20:04 | 1 | 3.48 |
| 06/17/2026 20:04 | 18 | 3.48 |
| 06/17/2026 20:04 | 60 | 3.48 |
| 06/17/2026 20:04 | 41 | 3.48 |
| 06/17/2026 20:04 | 24 | 3.48 |
| 06/17/2026 20:02 | 100 | 3.48 |
| 06/17/2026 20:02 | 41 | 3.48 |
| 06/17/2026 20:02 | 34 | 3.48 |
| 06/17/2026 20:02 | 100 | 3.48 |
| 06/17/2026 20:02 | 41 | 3.47 |
| 06/17/2026 20:02 | 59 | 3.47 |
| 06/17/2026 20:02 | 41 | 3.47 |
| 06/17/2026 20:02 | 24 | 3.47 |
| 06/17/2026 20:02 | 100 | 3.47 |
| 06/17/2026 20:02 | 100 | 3.465 |
| 06/17/2026 20:02 | 49 | 3.47 |
| 06/17/2026 20:02 | 57 | 3.46 |
| 06/17/2026 20:02 | 216 | 3.46 |
| 06/17/2026 20:02 | 47 | 3.46 |
| 06/17/2026 20:02 | 22 | 3.46 |
| 06/17/2026 20:02 | 100 | 3.46 |
| 06/17/2026 20:02 | 148 | 3.46 |
| 06/17/2026 20:02 | 25 | 3.46 |
| 06/17/2026 20:02 | 1082 | 3.46 |
| 06/17/2026 20:02 | 123 | 3.46 |
| 06/17/2026 20:02 | 100 | 3.47 |
| 06/17/2026 20:02 | 42 | 3.47 |
| 06/17/2026 20:00 | 100 | 3.48 |
| 06/17/2026 20:00 | 100 | 3.48 |
| 06/17/2026 20:00 | 42 | 3.48 |
| 06/17/2026 20:00 | 100 | 3.48 |
| 06/17/2026 20:00 | 99 | 3.48 |
| 06/17/2026 20:00 | 1 | 3.50 |
| 06/17/2026 19:55 | 5 | 3.505 |
| 06/17/2026 19:53 | 87 | 3.51 |
| 06/17/2026 19:53 | 3 | 3.51 |
| 06/17/2026 19:53 | 10 | 3.51 |
| 06/17/2026 19:51 | 14 | 3.51 |
| 06/17/2026 19:46 | 1 | 3.51 |
| 06/17/2026 19:42 | 100 | 3.52 |
| 06/17/2026 19:23 | 1 | 3.505 |
| 06/17/2026 19:22 | 5 | 3.50 |
| 06/17/2026 19:19 | 27 | 3.51 |
| 06/17/2026 19:19 | 10 | 3.51 |
| 06/17/2026 19:19 | 63 | 3.51 |
| 06/17/2026 19:15 | 37 | 3.51 |
| 06/17/2026 19:14 | 42 | 3.52 |
| 06/17/2026 19:14 | 5 | 3.52 |
| 06/17/2026 19:14 | 4 | 3.52 |
| 06/17/2026 19:13 | 1 | 3.52 |
| 06/17/2026 19:13 | 18 | 3.525 |
| 06/17/2026 19:10 | 28 | 3.53 |
| 06/17/2026 18:47 | 42 | 3.53 |
| 06/17/2026 18:45 | 100 | 3.55 |
| 06/17/2026 18:45 | 100 | 3.55 |
| 06/17/2026 18:45 | 100 | 3.56 |
| 06/17/2026 18:43 | 28 | 3.56 |
| 06/17/2026 18:43 | 21 | 3.56 |
| 06/17/2026 18:43 | 95 | 3.57 |
| 06/17/2026 18:43 | 5 | 3.57 |
| 06/17/2026 18:02 | 72 | 3.56 |
| 06/17/2026 18:00 | 100 | 3.57 |
| 06/17/2026 17:58 | 5 | 3.56 |
| 06/17/2026 17:53 | 30 | 3.56 |
| 06/17/2026 17:30 | 43 | 3.545 |
| 06/17/2026 17:26 | 44 | 3.545 |
| 06/17/2026 17:24 | 44 | 3.545 |
| 06/17/2026 17:23 | 4 | 3.545 |
| 06/17/2026 17:22 | 85 | 3.545 |
| 06/17/2026 17:18 | 4 | 3.52 |
| 06/17/2026 17:18 | 96 | 3.53 |
| 06/17/2026 17:17 | 1 | 3.53 |
| 06/17/2026 17:15 | 6 | 3.53 |
| 06/17/2026 17:14 | 1 | 3.52 |
| 06/17/2026 17:14 | 1 | 3.52 |
| 06/17/2026 17:14 | 1 | 3.52 |
| 06/17/2026 17:14 | 100 | 3.52 |
| 06/17/2026 17:13 | 1 | 3.51 |
| 06/17/2026 17:05 | 1 | 3.51 |
| 06/17/2026 17:05 | 1 | 3.51 |
| 06/17/2026 16:54 | 100 | 3.54 |
| 06/17/2026 16:54 | 25 | 3.52 |
| 06/17/2026 16:54 | 100 | 3.52 |
| 06/17/2026 16:43 | 48 | 3.515 |
| 06/17/2026 16:42 | 1 | 3.515 |
| 06/17/2026 16:41 | 1 | 3.515 |
| 06/17/2026 16:37 | 49 | 3.495 |
| 06/17/2026 16:37 | 100 | 3.53 |
| 06/17/2026 16:37 | 100 | 3.53 |
| 06/17/2026 16:37 | 200 | 3.53 |
| 06/17/2026 16:37 | 200 | 3.53 |
| 06/17/2026 16:37 | 10 | 3.53 |
| 06/17/2026 16:35 | 42 | 3.565 |
| 06/17/2026 16:34 | 4 | 3.565 |
| 06/17/2026 16:33 | 42 | 3.565 |
| 06/17/2026 16:30 | 42 | 3.565 |
| 06/17/2026 16:28 | 89 | 3.565 |
| 06/17/2026 16:25 | 3 | 3.54 |
| 06/17/2026 16:25 | 100 | 3.54 |
| 06/17/2026 16:24 | 25 | 3.57 |
| 06/17/2026 16:24 | 100 | 3.57 |
| 06/17/2026 16:24 | 56 | 3.57 |
| 06/17/2026 16:24 | 100 | 3.56 |
| 06/17/2026 16:24 | 44 | 3.57 |
| 06/17/2026 16:22 | 1 | 3.54 |
| 06/17/2026 16:20 | 45 | 3.535 |
| 06/17/2026 16:16 | 12 | 3.565 |
| 06/17/2026 16:16 | 100 | 3.565 |
| 06/17/2026 16:15 | 54 | 3.51 |
| 06/17/2026 16:13 | 98 | 3.565 |
| 06/17/2026 16:13 | 19 | 3.565 |
| 06/17/2026 16:04 | 2 | 3.565 |
| 06/17/2026 16:04 | 45 | 3.60 |
| 06/17/2026 16:02 | 1 | 3.60 |
| 06/17/2026 15:59 | 1 | 3.60 |
| 06/17/2026 15:30 | 170 | 3.51 |
| 06/17/2026 15:09 | 3 | 3.53 |
| 06/17/2026 14:46 | 9 | 3.53 |