Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:57
|
Bid Volume |
Ask
08/14/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
3.53
-0.11
(
-3.02% )
|
3.50
|
200 |
3.53
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 3.53 |
| 08/14/2026 23:20 | � | 3.53 |
| 08/14/2026 22:30 | � | 3.53 |
| 08/14/2026 22:00 | � | 3.53 |
| 08/14/2026 22:00 | 2629 | 3.53 |
| 08/14/2026 21:59 | 3 | 3.51 |
| 08/14/2026 21:59 | 23 | 3.51 |
| 08/14/2026 21:59 | 1 | 3.495 |
| 08/14/2026 21:59 | 26 | 3.49 |
| 08/14/2026 21:59 | 20 | 3.49 |
| 08/14/2026 21:59 | 15 | 3.49 |
| 08/14/2026 21:59 | 11 | 3.50 |
| 08/14/2026 21:58 | 1 | 3.515 |
| 08/14/2026 21:57 | 75 | 3.52 |
| 08/14/2026 21:57 | 25 | 3.52 |
| 08/14/2026 21:57 | 19 | 3.52 |
| 08/14/2026 21:57 | 22 | 3.52 |
| 08/14/2026 21:57 | 27 | 3.52 |
| 08/14/2026 21:57 | 42 | 3.52 |
| 08/14/2026 21:57 | 31 | 3.52 |
| 08/14/2026 21:57 | 20 | 3.52 |
| 08/14/2026 21:56 | 22 | 3.52 |
| 08/14/2026 21:56 | 6 | 3.52 |
| 08/14/2026 21:56 | 9 | 3.535 |
| 08/14/2026 21:49 | 10 | 3.54 |
| 08/14/2026 21:49 | 2 | 3.54 |
| 08/14/2026 21:48 | 18 | 3.53 |
| 08/14/2026 21:48 | 98 | 3.53 |
| 08/14/2026 21:48 | 2 | 3.53 |
| 08/14/2026 21:48 | 100 | 3.53 |
| 08/14/2026 21:48 | 100 | 3.53 |
| 08/14/2026 21:46 | 4 | 3.52 |
| 08/14/2026 21:46 | 15 | 3.52 |
| 08/14/2026 21:46 | 52 | 3.52 |
| 08/14/2026 21:46 | 1 | 3.51 |
| 08/14/2026 21:43 | 19 | 3.51 |
| 08/14/2026 21:36 | 2 | 3.52 |
| 08/14/2026 21:36 | 2 | 3.52 |
| 08/14/2026 21:36 | 1 | 3.52 |
| 08/14/2026 21:36 | 1 | 3.52 |
| 08/14/2026 21:35 | 5 | 3.52 |
| 08/14/2026 21:35 | 1 | 3.52 |
| 08/14/2026 21:35 | 2 | 3.52 |
| 08/14/2026 21:35 | 3 | 3.52 |
| 08/14/2026 21:32 | 3 | 3.52 |
| 08/14/2026 21:32 | 3 | 3.52 |
| 08/14/2026 21:32 | 1 | 3.52 |
| 08/14/2026 21:31 | 2 | 3.52 |
| 08/14/2026 21:31 | 1 | 3.52 |
| 08/14/2026 21:31 | 1 | 3.52 |
| 08/14/2026 21:31 | 1 | 3.49 |
| 08/14/2026 21:30 | 20 | 3.52 |
| 08/14/2026 21:26 | 2 | 3.52 |
| 08/14/2026 21:25 | 2 | 3.52 |
| 08/14/2026 21:25 | 1 | 3.52 |
| 08/14/2026 21:25 | 1 | 3.52 |
| 08/14/2026 21:25 | 1 | 3.52 |
| 08/14/2026 21:16 | 4 | 3.50 |
| 08/14/2026 21:16 | 25 | 3.50 |
| 08/14/2026 21:16 | 100 | 3.50 |
| 08/14/2026 21:16 | 100 | 3.52 |
| 08/14/2026 21:16 | 23 | 3.52 |
| 08/14/2026 21:16 | 1 | 3.53 |
| 08/14/2026 21:06 | 100 | 3.54 |
| 08/14/2026 21:06 | 99 | 3.52 |
| 08/14/2026 21:05 | 1 | 3.51 |
| 08/14/2026 21:05 | 4 | 3.51 |
| 08/14/2026 21:05 | 4 | 3.51 |
| 08/14/2026 21:04 | 1 | 3.50 |
| 08/14/2026 21:00 | 100 | 3.495 |
| 08/14/2026 21:00 | 3 | 3.50 |
| 08/14/2026 21:00 | 3 | 3.51 |
| 08/14/2026 21:00 | 3 | 3.49 |
| 08/14/2026 21:00 | 100 | 3.49 |
| 08/14/2026 21:00 | 79 | 3.49 |
| 08/14/2026 21:00 | 21 | 3.49 |
| 08/14/2026 21:00 | 3 | 3.49 |
| 08/14/2026 20:48 | 1 | 3.47 |
| 08/14/2026 20:46 | 1 | 3.47 |
| 08/14/2026 20:46 | 1 | 3.47 |
| 08/14/2026 20:45 | 1 | 3.47 |
| 08/14/2026 20:44 | 100 | 3.47 |
| 08/14/2026 20:44 | 100 | 3.465 |
| 08/14/2026 20:43 | 32 | 3.48 |
| 08/14/2026 20:43 | 100 | 3.48 |
| 08/14/2026 20:43 | 5 | 3.48 |
| 08/14/2026 20:43 | 100 | 3.48 |
| 08/14/2026 20:43 | 15 | 3.48 |
| 08/14/2026 20:43 | 2 | 3.46 |
| 08/14/2026 20:43 | 2 | 3.46 |
| 08/14/2026 20:43 | 2 | 3.46 |
| 08/14/2026 20:43 | 3 | 3.46 |
| 08/14/2026 20:43 | 3 | 3.46 |
| 08/14/2026 20:43 | 3 | 3.46 |
| 08/14/2026 20:43 | 4 | 3.46 |
| 08/14/2026 20:43 | 4 | 3.46 |
| 08/14/2026 20:43 | 4 | 3.46 |
| 08/14/2026 20:43 | 5 | 3.46 |
| 08/14/2026 20:43 | 5 | 3.46 |
| 08/14/2026 20:43 | 9 | 3.46 |
| 08/14/2026 20:43 | 10 | 3.49 |
| 08/14/2026 20:43 | 14 | 3.50 |
| 08/14/2026 20:43 | 25 | 3.50 |
| 08/14/2026 20:43 | 25 | 3.50 |
| 08/14/2026 20:43 | 25 | 3.50 |
| 08/14/2026 20:43 | 25 | 3.50 |
| 08/14/2026 20:43 | 25 | 3.50 |
| 08/14/2026 20:43 | 1 | 3.50 |
| 08/14/2026 20:43 | 5 | 3.50 |
| 08/14/2026 20:43 | 100 | 3.50 |
| 08/14/2026 20:43 | 1 | 3.50 |
| 08/14/2026 20:43 | 100 | 3.50 |
| 08/14/2026 20:43 | 100 | 3.50 |
| 08/14/2026 20:43 | 1 | 3.51 |
| 08/14/2026 20:43 | 100 | 3.51 |
| 08/14/2026 20:42 | 2 | 3.53 |
| 08/14/2026 20:42 | 1 | 3.53 |
| 08/14/2026 20:42 | 1 | 3.53 |
| 08/14/2026 20:42 | 1 | 3.53 |
| 08/14/2026 20:42 | 1 | 3.53 |
| 08/14/2026 20:41 | 2 | 3.52 |
| 08/14/2026 20:41 | 98 | 3.52 |
| 08/14/2026 20:38 | 1 | 3.53 |
| 08/14/2026 20:38 | 1 | 3.53 |
| 08/14/2026 20:37 | 2 | 3.53 |
| 08/14/2026 20:34 | 14 | 3.52 |
| 08/14/2026 20:34 | 1 | 3.52 |
| 08/14/2026 20:34 | 1 | 3.52 |
| 08/14/2026 20:34 | 1 | 3.52 |
| 08/14/2026 20:34 | 2 | 3.52 |
| 08/14/2026 20:34 | 1 | 3.52 |
| 08/14/2026 20:34 | 1 | 3.52 |
| 08/14/2026 20:34 | 1 | 3.52 |
| 08/14/2026 20:34 | 1 | 3.52 |
| 08/14/2026 20:34 | 4 | 3.52 |
| 08/14/2026 20:34 | 5 | 3.52 |
| 08/14/2026 20:34 | 14 | 3.52 |
| 08/14/2026 20:34 | 4 | 3.52 |
| 08/14/2026 20:34 | 1 | 3.52 |
| 08/14/2026 20:34 | 23 | 3.52 |
| 08/14/2026 20:34 | 73 | 3.52 |
| 08/14/2026 20:34 | 1 | 3.52 |
| 08/14/2026 20:34 | 1 | 3.52 |
| 08/14/2026 20:34 | 100 | 3.52 |
| 08/14/2026 20:27 | 5 | 3.53 |
| 08/14/2026 20:26 | 1 | 3.53 |
| 08/14/2026 20:26 | 1 | 3.53 |
| 08/14/2026 20:26 | 2 | 3.53 |
| 08/14/2026 20:26 | 1 | 3.53 |
| 08/14/2026 20:26 | 1 | 3.53 |
| 08/14/2026 20:25 | 2 | 3.53 |
| 08/14/2026 20:25 | 2 | 3.53 |
| 08/14/2026 20:24 | 1 | 3.53 |
| 08/14/2026 20:24 | 1 | 3.53 |
| 08/14/2026 20:24 | 1 | 3.53 |
| 08/14/2026 20:21 | 2 | 3.53 |
| 08/14/2026 20:20 | 3 | 3.53 |
| 08/14/2026 20:20 | 1 | 3.53 |
| 08/14/2026 20:20 | 2 | 3.53 |
| 08/14/2026 20:20 | 4 | 3.53 |
| 08/14/2026 20:20 | 2 | 3.53 |
| 08/14/2026 20:20 | 2 | 3.53 |
| 08/14/2026 20:19 | 1 | 3.53 |
| 08/14/2026 20:17 | 1 | 3.53 |
| 08/14/2026 20:15 | 1 | 3.53 |
| 08/14/2026 20:15 | 2 | 3.53 |
| 08/14/2026 20:14 | 2 | 3.53 |
| 08/14/2026 20:13 | 1 | 3.53 |
| 08/14/2026 20:13 | 1 | 3.53 |
| 08/14/2026 20:13 | 2 | 3.53 |
| 08/14/2026 20:13 | 1 | 3.53 |
| 08/14/2026 20:12 | 1 | 3.53 |
| 08/14/2026 20:12 | 3 | 3.53 |
| 08/14/2026 20:11 | 25 | 3.52 |
| 08/14/2026 20:10 | 2 | 3.52 |
| 08/14/2026 20:10 | 1 | 3.53 |
| 08/14/2026 20:10 | 3 | 3.52 |
| 08/14/2026 20:10 | 2 | 3.52 |
| 08/14/2026 20:10 | 2 | 3.52 |
| 08/14/2026 20:10 | 3 | 3.52 |
| 08/14/2026 20:10 | 95 | 3.52 |
| 08/14/2026 20:10 | 100 | 3.52 |
| 08/14/2026 20:10 | 5 | 3.53 |
| 08/14/2026 19:57 | 2 | 3.55 |
| 08/14/2026 19:57 | 2 | 3.55 |
| 08/14/2026 19:56 | 2 | 3.535 |
| 08/14/2026 19:56 | 96 | 3.535 |
| 08/14/2026 19:48 | 1 | 3.535 |
| 08/14/2026 19:39 | 1 | 3.535 |
| 08/14/2026 19:39 | 1 | 3.535 |
| 08/14/2026 19:38 | 1 | 3.54 |
| 08/14/2026 19:38 | 1 | 3.54 |
| 08/14/2026 19:38 | 32 | 3.535 |
| 08/14/2026 19:38 | 68 | 3.535 |
| 08/14/2026 19:37 | 2 | 3.535 |
| 08/14/2026 19:34 | 5 | 3.55 |
| 08/14/2026 19:33 | 1 | 3.55 |
| 08/14/2026 19:33 | 1 | 3.55 |
| 08/14/2026 19:33 | 3 | 3.55 |
| 08/14/2026 19:33 | 1 | 3.55 |
| 08/14/2026 19:33 | 1 | 3.55 |
| 08/14/2026 19:33 | 1 | 3.55 |
| 08/14/2026 19:33 | 3 | 3.55 |
| 08/14/2026 19:33 | 1 | 3.55 |
| 08/14/2026 19:32 | 1 | 3.55 |
| 08/14/2026 19:29 | 2 | 3.535 |
| 08/14/2026 19:25 | 23 | 3.55 |
| 08/14/2026 19:22 | 1 | 3.55 |
| 08/14/2026 19:21 | 7 | 3.54 |
| 08/14/2026 19:20 | 3 | 3.56 |
| 08/14/2026 19:20 | 1 | 3.545 |
| 08/14/2026 19:19 | 1 | 3.54 |
| 08/14/2026 19:19 | 27 | 3.53 |
| 08/14/2026 19:19 | 300 | 3.54 |
| 08/14/2026 19:18 | 1 | 3.55 |
| 08/14/2026 19:15 | 1 | 3.55 |
| 08/14/2026 19:13 | 1 | 3.55 |
| 08/14/2026 19:11 | 100 | 3.55 |
| 08/14/2026 19:11 | 1 | 3.54 |
| 08/14/2026 19:11 | 171 | 3.54 |
| 08/14/2026 18:54 | 1 | 3.545 |
| 08/14/2026 18:36 | 1 | 3.545 |
| 08/14/2026 18:36 | 23 | 3.57 |
| 08/14/2026 18:27 | 46 | 3.545 |
| 08/14/2026 18:27 | 24 | 3.54 |
| 08/14/2026 18:17 | 23 | 3.54 |
| 08/14/2026 17:58 | 23 | 3.54 |
| 08/14/2026 17:54 | 38 | 3.525 |
| 08/14/2026 17:54 | 3 | 3.525 |
| 08/14/2026 17:54 | 3 | 3.525 |
| 08/14/2026 17:54 | 5 | 3.53 |
| 08/14/2026 17:53 | 32 | 3.52 |
| 08/14/2026 17:53 | 1 | 3.52 |
| 08/14/2026 17:53 | 1 | 3.52 |
| 08/14/2026 17:53 | 1 | 3.52 |
| 08/14/2026 17:53 | 1 | 3.52 |
| 08/14/2026 17:53 | 1 | 3.52 |
| 08/14/2026 17:53 | 2 | 3.52 |
| 08/14/2026 17:53 | 1 | 3.52 |
| 08/14/2026 17:53 | 1 | 3.52 |
| 08/14/2026 17:53 | 1 | 3.52 |
| 08/14/2026 17:53 | 1 | 3.52 |
| 08/14/2026 17:53 | 51 | 3.52 |
| 08/14/2026 17:53 | 1 | 3.52 |
| 08/14/2026 17:53 | 1 | 3.52 |
| 08/14/2026 17:53 | 1 | 3.52 |
| 08/14/2026 17:53 | 3 | 3.52 |
| 08/14/2026 17:53 | 2 | 3.52 |
| 08/14/2026 17:53 | 2 | 3.52 |
| 08/14/2026 17:53 | 1 | 3.52 |
| 08/14/2026 17:53 | 33 | 3.52 |
| 08/14/2026 17:53 | 52 | 3.52 |
| 08/14/2026 17:53 | 3 | 3.52 |
| 08/14/2026 17:53 | 2 | 3.52 |
| 08/14/2026 17:53 | 2 | 3.52 |
| 08/14/2026 17:53 | 2 | 3.52 |
| 08/14/2026 17:50 | 2 | 3.515 |
| 08/14/2026 17:50 | 2 | 3.515 |
| 08/14/2026 17:50 | 21 | 3.515 |
| 08/14/2026 17:49 | 1 | 3.515 |
| 08/14/2026 17:47 | 25 | 3.515 |
| 08/14/2026 17:47 | 2 | 3.515 |
| 08/14/2026 17:47 | 23 | 3.515 |
| 08/14/2026 17:47 | 2 | 3.515 |
| 08/14/2026 17:47 | 25 | 3.515 |
| 08/14/2026 17:47 | 2 | 3.515 |
| 08/14/2026 17:45 | 66 | 3.52 |
| 08/14/2026 17:45 | 100 | 3.52 |
| 08/14/2026 17:45 | 33 | 3.52 |
| 08/14/2026 17:45 | 17 | 3.52 |
| 08/14/2026 17:45 | 16 | 3.52 |
| 08/14/2026 17:45 | 2 | 3.52 |
| 08/14/2026 17:45 | 35 | 3.52 |
| 08/14/2026 17:45 | 16 | 3.52 |
| 08/14/2026 17:45 | 32 | 3.52 |
| 08/14/2026 17:45 | 16 | 3.52 |
| 08/14/2026 17:45 | 6 | 3.52 |
| 08/14/2026 17:45 | 12 | 3.52 |
| 08/14/2026 17:45 | 34 | 3.52 |
| 08/14/2026 17:45 | 12 | 3.53 |
| 08/14/2026 17:45 | 34 | 3.53 |
| 08/14/2026 17:45 | 2 | 3.52 |
| 08/14/2026 17:45 | 12 | 3.52 |
| 08/14/2026 17:45 | 25 | 3.52 |
| 08/14/2026 17:45 | 28 | 3.52 |
| 08/14/2026 17:45 | 100 | 3.52 |
| 08/14/2026 17:45 | 100 | 3.52 |
| 08/14/2026 17:45 | 100 | 3.52 |
| 08/14/2026 17:45 | 96 | 3.52 |
| 08/14/2026 17:43 | 25 | 3.51 |
| 08/14/2026 17:43 | 1 | 3.52 |
| 08/14/2026 17:42 | 2 | 3.52 |
| 08/14/2026 17:41 | 1 | 3.52 |
| 08/14/2026 17:38 | 1 | 3.505 |
| 08/14/2026 17:37 | 1 | 3.505 |
| 08/14/2026 17:37 | 1 | 3.505 |
| 08/14/2026 17:37 | 1 | 3.505 |
| 08/14/2026 17:37 | 5 | 3.50 |
| 08/14/2026 17:37 | 100 | 3.50 |
| 08/14/2026 17:37 | 57 | 3.50 |
| 08/14/2026 17:15 | 2 | 3.52 |
| 08/14/2026 17:15 | 2 | 3.52 |
| 08/14/2026 17:15 | 2 | 3.52 |
| 08/14/2026 17:15 | 3 | 3.52 |
| 08/14/2026 17:15 | 3 | 3.52 |
| 08/14/2026 17:15 | 2 | 3.52 |
| 08/14/2026 17:14 | 443 | 3.50 |
| 08/14/2026 17:14 | 31 | 3.50 |
| 08/14/2026 17:14 | 15 | 3.51 |
| 08/14/2026 17:14 | 2 | 3.51 |
| 08/14/2026 16:40 | 58 | 3.53 |
| 08/14/2026 16:36 | 4 | 3.54 |
| 08/14/2026 16:25 | 1 | 3.54 |
| 08/14/2026 16:10 | 25 | 3.54 |
| 08/14/2026 16:10 | 25 | 3.55 |
| 08/14/2026 16:10 | 25 | 3.55 |
| 08/14/2026 16:09 | 100 | 3.55 |
| 08/14/2026 16:09 | 500 | 3.56 |
| 08/14/2026 16:09 | 25 | 3.57 |
| 08/14/2026 16:09 | 25 | 3.57 |
| 08/14/2026 16:09 | 25 | 3.57 |
| 08/14/2026 16:09 | 25 | 3.57 |
| 08/14/2026 16:09 | 100 | 3.57 |
| 08/14/2026 16:09 | 100 | 3.57 |
| 08/14/2026 16:09 | 500 | 3.57 |
| 08/14/2026 16:09 | 100 | 3.59 |
| 08/14/2026 16:09 | 5 | 3.59 |
| 08/14/2026 16:09 | 500 | 3.59 |
| 08/14/2026 16:09 | 5 | 3.61 |
| 08/14/2026 16:09 | 67 | 3.61 |
| 08/14/2026 16:09 | 33 | 3.61 |
| 08/14/2026 16:09 | 5 | 3.62 |
| 08/14/2026 16:09 | 29 | 3.62 |
| 08/14/2026 16:09 | 100 | 3.62 |
| 08/14/2026 16:05 | 16 | 3.65 |
| 08/14/2026 16:05 | 1 | 3.65 |
| 08/14/2026 15:55 | 1 | 3.65 |
| 08/14/2026 15:55 | 1 | 3.65 |
| 08/14/2026 15:42 | 1 | 3.615 |
| 08/14/2026 15:38 | 3 | 3.61 |
| 08/14/2026 15:35 | 2 | 3.62 |
| 08/14/2026 15:34 | 6 | 3.69 |
| 08/14/2026 15:30 | 1066 | 3.61 |