Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.07.2025
-
23:00:00
|
Geld
03.07.2025 -
18:59:55
|
Geld Volumen |
Brief
03.07.2025 -
18:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
0.0536
-0.0029
(
-5.13% )
|
0.0535
|
132'300 |
0.0536
|
12'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/03/2025 16:59 | 300 | 0.055 |
| 07/03/2025 16:59 | 1072 | 0.05495 |
| 07/03/2025 16:59 | 3800 | 0.05495 |
| 07/03/2025 16:59 | 3000 | 0.05495 |
| 07/03/2025 16:59 | 35 | 0.05495 |
| 07/03/2025 16:59 | 2 | 0.055 |
| 07/03/2025 16:58 | 100 | 0.055 |
| 07/03/2025 16:58 | 1815 | 0.05495 |
| 07/03/2025 16:58 | 1 | 0.05495 |
| 07/03/2025 16:58 | 38 | 0.05495 |
| 07/03/2025 16:56 | 500 | 0.055 |
| 07/03/2025 16:56 | 2 | 0.055 |
| 07/03/2025 16:56 | 90 | 0.05495 |
| 07/03/2025 16:55 | 2 | 0.055 |
| 07/03/2025 16:55 | 5000 | 0.0549 |