Tao Synergies Rg
TAOX
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2026 - 02:00:00
Geld
09.10.2026 - 21:59:56
Geld
Volumen 		Brief
09.10.2026 - 21:59:56
Brief
Volumen
3.84
+0.03 ( +0.79% )
3.82
100
3.86
2'700
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/10/2026 02:00 � 3.84
10/09/2026 23:20 � 3.84
10/09/2026 22:30 � 3.84
10/09/2026 22:00 � 3.84
10/09/2026 22:00 1777 3.84
10/09/2026 21:59 7 3.85
10/09/2026 21:59 100 3.86
10/09/2026 21:59 10 3.86
10/09/2026 21:59 100 3.86
10/09/2026 21:59 100 3.86
10/09/2026 21:58 100 3.86
10/09/2026 21:58 200 3.86
10/09/2026 21:58 100 3.86
10/09/2026 21:58 42 3.85
10/09/2026 21:58 1 3.85
10/09/2026 21:58 50 3.85
10/09/2026 21:58 100 3.85
10/09/2026 21:58 100 3.85
10/09/2026 21:58 588 3.84
10/09/2026 21:58 300 3.84
10/09/2026 21:58 100 3.825
10/09/2026 21:58 25 3.83
10/09/2026 21:58 40 3.805
10/09/2026 21:58 40 3.805
10/09/2026 21:58 20 3.805
10/09/2026 21:41 100 3.81
10/09/2026 21:38 21 3.78
10/09/2026 21:38 100 3.78
10/09/2026 21:38 100 3.78
10/09/2026 21:32 2 3.80
10/09/2026 21:30 100 3.81
10/09/2026 21:30 51 3.81
10/09/2026 21:30 49 3.81
10/09/2026 21:20 1 3.82
10/09/2026 21:20 1 3.83
10/09/2026 21:20 100 3.82
10/09/2026 20:56 1 3.82
10/09/2026 20:50 19 3.82
10/09/2026 20:50 100 3.83
10/09/2026 20:50 100 3.83
10/09/2026 20:46 1 3.815
10/09/2026 20:45 1 3.815
10/09/2026 20:38 1 3.83
10/09/2026 20:38 7 3.83
10/09/2026 20:05 1 3.87
10/09/2026 20:00 1 3.855
10/09/2026 19:51 100 3.88
10/09/2026 19:51 1 3.855
10/09/2026 19:48 16 3.86
10/09/2026 19:48 100 3.83
10/09/2026 19:48 100 3.83
10/09/2026 19:46 5 3.82
10/09/2026 19:42 100 3.82
10/09/2026 19:42 100 3.82
10/09/2026 19:23 1 3.815
10/09/2026 19:23 100 3.85
10/09/2026 19:23 100 3.85
10/09/2026 19:18 55 3.855
10/09/2026 18:34 41 3.89
10/09/2026 18:33 63 3.87
10/09/2026 18:33 100 3.87
10/09/2026 18:33 100 3.87
10/09/2026 18:33 100 3.87
10/09/2026 18:33 300 3.87
10/09/2026 18:33 5 3.87
10/09/2026 18:33 100 3.87
10/09/2026 18:33 100 3.87
10/09/2026 18:33 95 3.87
10/09/2026 18:33 5 3.87
10/09/2026 18:29 100 3.85
10/09/2026 18:22 37 3.86
10/09/2026 18:22 63 3.86
10/09/2026 18:22 37 3.86
10/09/2026 18:22 63 3.86
10/09/2026 18:22 37 3.86
10/09/2026 18:22 63 3.86
10/09/2026 18:22 1 3.86
10/09/2026 18:22 100 3.89
10/09/2026 18:22 100 3.90
10/09/2026 18:10 100 3.91
10/09/2026 17:46 60 3.89
10/09/2026 17:40 18 3.895
10/09/2026 17:39 80 3.90
10/09/2026 17:16 94 3.91
10/09/2026 17:16 6 3.91
10/09/2026 17:11 1 3.87
10/09/2026 17:06 100 3.90
10/09/2026 17:06 37 3.91
10/09/2026 17:06 63 3.91
10/09/2026 16:53 84 3.95
10/09/2026 16:51 52 3.96
10/09/2026 16:51 48 3.96
10/09/2026 16:39 400 3.95
10/09/2026 16:39 100 3.95
10/09/2026 16:09 45 3.87
10/09/2026 16:09 600 3.87
10/09/2026 16:01 100 3.88
10/09/2026 15:57 100 3.80
10/09/2026 15:53 1704 3.80
10/09/2026 15:53 100 3.80
10/09/2026 15:53 100 3.80
10/09/2026 15:53 100 3.80
10/09/2026 15:53 100 3.80
10/09/2026 15:53 100 3.80
10/09/2026 15:53 100 3.80
10/09/2026 15:52 100 3.80
10/09/2026 15:52 100 3.80
10/09/2026 15:51 100 3.80
10/09/2026 15:50 1 3.80
10/09/2026 15:50 100 3.80
10/09/2026 15:50 99 3.80
10/09/2026 15:50 1 3.80
10/09/2026 15:50 99 3.80
10/09/2026 15:49 1 3.80
10/09/2026 15:49 47 3.79
10/09/2026 15:47 200 3.80
10/09/2026 15:47 100 3.79
10/09/2026 15:47 100 3.80
10/09/2026 15:47 100 3.80
10/09/2026 15:47 100 3.80
10/09/2026 15:47 100 3.79
10/09/2026 15:47 100 3.78
10/09/2026 15:47 100 3.79
10/09/2026 15:47 100 3.79
10/09/2026 15:47 100 3.78
10/09/2026 15:44 1 3.82
10/09/2026 15:43 1 3.86
10/09/2026 15:43 2300 3.90
10/09/2026 15:38 100 3.93
10/09/2026 15:38 1600 3.92
10/09/2026 15:34 18 3.91
10/09/2026 15:34 100 3.91
10/09/2026 15:33 100 3.90
10/09/2026 15:31 378 3.88
10/09/2026 15:31 72 3.88
10/09/2026 15:31 72 3.88
10/09/2026 15:31 72 3.88
10/09/2026 15:30 63 3.89
10/09/2026 15:30 967 3.88
10/09/2026 14:34 8 3.99