Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
17:04:46
|
Geld
04.04.2025 -
19:44:02
|
Geld Volumen |
Brief
04.04.2025 -
19:44:02
|
Brief Volumen |
|---|---|---|---|---|
|
2.10
-0.18
(
-7.89% )
|
2.05
|
1'100 |
2.14
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 11:04 | 245 | 2.10 |
| 04/04/2025 11:04 | 65 | 2.10 |
| 04/04/2025 11:04 | 45 | 2.10 |
| 04/04/2025 11:04 | 155 | 2.10 |
| 04/04/2025 11:04 | 45 | 2.10 |
| 04/04/2025 11:04 | 155 | 2.1001 |
| 04/04/2025 11:04 | 355 | 2.1022 |
| 04/04/2025 11:04 | 355 | 2.10 |
| 04/04/2025 11:04 | 355 | 2.10 |
| 04/04/2025 11:04 | 355 | 2.12 |
| 04/04/2025 11:04 | 55 | 2.12 |
| 04/04/2025 11:04 | 98 | 2.13 |
| 04/04/2025 11:04 | 300 | 2.13 |
| 04/04/2025 11:04 | 353 | 2.13 |
| 04/04/2025 11:04 | 2 | 2.13 |
| 04/04/2025 11:02 | 7 | 2.14 |
| 04/04/2025 11:02 | 1 | 2.23 |
| 04/04/2025 11:01 | 20 | 2.19 |
| 04/04/2025 11:00 | 1 | 2.14 |
| 04/04/2025 11:00 | 35 | 2.14 |