Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
3.79
+0.10
(
+2.71% )
|
3.66
|
100 |
3.79
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 3.79 |
| 07/10/2026 23:20 | � | 3.79 |
| 07/10/2026 22:30 | � | 3.79 |
| 07/10/2026 22:00 | � | 3.79 |
| 07/10/2026 22:00 | 773 | 3.79 |
| 07/10/2026 21:59 | 3 | 3.75 |
| 07/10/2026 21:58 | 5 | 3.755 |
| 07/10/2026 21:56 | 100 | 3.78 |
| 07/10/2026 21:55 | 38 | 3.78 |
| 07/10/2026 21:55 | 100 | 3.78 |
| 07/10/2026 21:55 | 1 | 3.76 |
| 07/10/2026 21:55 | 1 | 3.76 |
| 07/10/2026 21:55 | 1 | 3.76 |
| 07/10/2026 21:55 | 1 | 3.76 |
| 07/10/2026 21:55 | 1 | 3.76 |
| 07/10/2026 21:55 | 1 | 3.76 |
| 07/10/2026 21:55 | 3 | 3.76 |
| 07/10/2026 21:55 | 3 | 3.76 |
| 07/10/2026 21:55 | 1 | 3.76 |
| 07/10/2026 21:55 | 1 | 3.76 |
| 07/10/2026 21:55 | 100 | 3.76 |
| 07/10/2026 21:55 | 1 | 3.76 |
| 07/10/2026 21:55 | 1 | 3.76 |
| 07/10/2026 21:55 | 36 | 3.76 |
| 07/10/2026 21:55 | 90 | 3.76 |
| 07/10/2026 21:54 | 40 | 3.76 |
| 07/10/2026 21:54 | 36 | 3.76 |
| 07/10/2026 21:54 | 24 | 3.76 |
| 07/10/2026 21:54 | 2 | 3.75 |
| 07/10/2026 21:54 | 24 | 3.75 |
| 07/10/2026 21:54 | 33 | 3.75 |
| 07/10/2026 21:54 | 100 | 3.75 |
| 07/10/2026 21:54 | 36 | 3.77 |
| 07/10/2026 21:54 | 35 | 3.75 |
| 07/10/2026 21:54 | 100 | 3.74 |
| 07/10/2026 21:54 | 100 | 3.74 |
| 07/10/2026 21:54 | 100 | 3.74 |
| 07/10/2026 21:54 | 99 | 3.74 |
| 07/10/2026 21:54 | 1 | 3.74 |
| 07/10/2026 21:54 | 100 | 3.74 |
| 07/10/2026 21:54 | 100 | 3.74 |
| 07/10/2026 21:54 | 9 | 3.74 |
| 07/10/2026 21:54 | 1 | 3.74 |
| 07/10/2026 21:54 | 100 | 3.74 |
| 07/10/2026 21:54 | 24 | 3.74 |
| 07/10/2026 21:54 | 36 | 3.74 |
| 07/10/2026 21:54 | 14 | 3.74 |
| 07/10/2026 21:54 | 35 | 3.75 |
| 07/10/2026 21:54 | 24 | 3.76 |
| 07/10/2026 21:54 | 14 | 3.76 |
| 07/10/2026 21:54 | 36 | 3.76 |
| 07/10/2026 21:54 | 100 | 3.76 |
| 07/10/2026 21:54 | 36 | 3.77 |
| 07/10/2026 21:54 | 100 | 3.77 |
| 07/10/2026 21:54 | 100 | 3.78 |
| 07/10/2026 21:54 | 59 | 3.78 |
| 07/10/2026 21:54 | 100 | 3.78 |
| 07/10/2026 21:54 | 100 | 3.77 |
| 07/10/2026 21:54 | 35 | 3.76 |
| 07/10/2026 21:54 | 100 | 3.76 |
| 07/10/2026 21:54 | 17 | 3.76 |
| 07/10/2026 21:54 | 39 | 3.76 |
| 07/10/2026 21:49 | 38 | 3.775 |
| 07/10/2026 21:48 | 17 | 3.76 |
| 07/10/2026 21:48 | 26 | 3.73 |
| 07/10/2026 21:48 | 1 | 3.75 |
| 07/10/2026 21:48 | 47 | 3.755 |
| 07/10/2026 21:48 | 1 | 3.755 |
| 07/10/2026 21:41 | 100 | 3.76 |
| 07/10/2026 21:41 | 43 | 3.77 |
| 07/10/2026 21:34 | 35 | 3.78 |
| 07/10/2026 21:34 | 1 | 3.78 |
| 07/10/2026 21:34 | 1 | 3.79 |
| 07/10/2026 21:30 | 100 | 3.81 |
| 07/10/2026 21:26 | 100 | 3.77 |
| 07/10/2026 21:22 | 1 | 3.78 |
| 07/10/2026 21:20 | 56 | 3.77 |
| 07/10/2026 21:13 | 7 | 3.78 |
| 07/10/2026 21:13 | 1 | 3.78 |
| 07/10/2026 21:07 | 1 | 3.79 |
| 07/10/2026 21:07 | 1 | 3.78 |
| 07/10/2026 20:55 | 7 | 3.76 |
| 07/10/2026 20:55 | 10 | 3.76 |
| 07/10/2026 20:55 | 10 | 3.76 |
| 07/10/2026 20:55 | 10 | 3.76 |
| 07/10/2026 20:55 | 10 | 3.76 |
| 07/10/2026 20:53 | 1 | 3.78 |
| 07/10/2026 20:49 | 2 | 3.76 |
| 07/10/2026 20:49 | 2 | 3.77 |
| 07/10/2026 20:49 | 2 | 3.77 |
| 07/10/2026 20:49 | 2 | 3.77 |
| 07/10/2026 20:49 | 2 | 3.77 |
| 07/10/2026 20:49 | 2 | 3.77 |
| 07/10/2026 20:49 | 2 | 3.77 |
| 07/10/2026 20:49 | 2 | 3.77 |
| 07/10/2026 20:41 | 1 | 3.79 |
| 07/10/2026 20:41 | 74 | 3.76 |
| 07/10/2026 20:41 | 26 | 3.77 |
| 07/10/2026 20:39 | 74 | 3.77 |
| 07/10/2026 20:32 | 100 | 3.77 |
| 07/10/2026 20:15 | 88 | 3.75 |
| 07/10/2026 20:13 | 4 | 3.78 |
| 07/10/2026 20:12 | 100 | 3.81 |
| 07/10/2026 20:10 | 2 | 3.78 |
| 07/10/2026 19:51 | 1 | 3.79 |
| 07/10/2026 19:51 | 8 | 3.76 |
| 07/10/2026 19:51 | 19 | 3.77 |
| 07/10/2026 19:51 | 27 | 3.77 |
| 07/10/2026 19:51 | 27 | 3.77 |
| 07/10/2026 19:51 | 27 | 3.77 |
| 07/10/2026 19:42 | 10 | 3.78 |
| 07/10/2026 19:42 | 10 | 3.78 |
| 07/10/2026 19:42 | 38 | 3.78 |
| 07/10/2026 19:42 | 100 | 3.79 |
| 07/10/2026 19:42 | 100 | 3.76 |
| 07/10/2026 19:42 | 100 | 3.78 |
| 07/10/2026 19:28 | 31 | 3.69 |
| 07/10/2026 19:09 | 96 | 3.76 |
| 07/10/2026 19:07 | 34 | 3.69 |
| 07/10/2026 18:45 | 5 | 3.73 |
| 07/10/2026 18:45 | 8 | 3.73 |
| 07/10/2026 18:39 | 66 | 3.73 |
| 07/10/2026 18:36 | 46 | 3.68 |
| 07/10/2026 18:36 | 54 | 3.69 |
| 07/10/2026 18:35 | 46 | 3.69 |
| 07/10/2026 18:34 | 2 | 3.74 |
| 07/10/2026 18:14 | 69 | 3.77 |
| 07/10/2026 18:01 | 90 | 3.71 |
| 07/10/2026 17:52 | 91 | 3.68 |
| 07/10/2026 17:52 | 792 | 3.68 |
| 07/10/2026 17:52 | 93 | 3.69 |
| 07/10/2026 17:52 | 7 | 3.69 |
| 07/10/2026 17:52 | 42 | 3.69 |
| 07/10/2026 17:46 | 58 | 3.69 |
| 07/10/2026 17:38 | 32 | 3.70 |
| 07/10/2026 17:38 | 17 | 3.70 |
| 07/10/2026 17:36 | 100 | 3.75 |
| 07/10/2026 17:36 | 117 | 3.68 |
| 07/10/2026 17:18 | 100 | 3.71 |
| 07/10/2026 17:18 | 900 | 3.71 |
| 07/10/2026 17:18 | 100 | 3.70 |
| 07/10/2026 17:18 | 100 | 3.70 |
| 07/10/2026 17:13 | 12 | 3.69 |
| 07/10/2026 17:05 | 100 | 3.66 |
| 07/10/2026 17:04 | 28 | 3.66 |
| 07/10/2026 17:04 | 72 | 3.66 |
| 07/10/2026 17:04 | 48 | 3.67 |
| 07/10/2026 17:02 | 800 | 3.70 |
| 07/10/2026 17:02 | 100 | 3.70 |
| 07/10/2026 17:02 | 100 | 3.70 |
| 07/10/2026 16:56 | 49 | 3.70 |
| 07/10/2026 16:50 | 1 | 3.71 |
| 07/10/2026 16:50 | 64 | 3.71 |
| 07/10/2026 16:41 | 31 | 3.69 |
| 07/10/2026 16:41 | 69 | 3.69 |
| 07/10/2026 16:41 | 31 | 3.69 |
| 07/10/2026 16:20 | 54 | 3.69 |
| 07/10/2026 16:20 | 100 | 3.69 |
| 07/10/2026 16:19 | 15 | 3.70 |
| 07/10/2026 16:18 | 15 | 3.75 |
| 07/10/2026 16:14 | 200 | 3.77 |
| 07/10/2026 16:11 | 100 | 3.79 |
| 07/10/2026 16:09 | 11 | 3.82 |
| 07/10/2026 16:09 | 17 | 3.82 |
| 07/10/2026 16:04 | 21 | 3.78 |
| 07/10/2026 15:30 | 540 | 3.78 |
| 07/10/2026 13:41 | 57 | 3.84 |