Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:19:09
|
Geld
04.11.2025 -
20:21:09
|
Geld Volumen |
Brief
04.11.2025 -
20:21:09
|
Brief Volumen |
|---|---|---|---|---|
|
7.14
-0.79
(
-9.96% )
|
7.15
|
300 |
7.24
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:18 | 29 | 7.15 |
| 11/04/2025 14:18 | 9 | 7.185 |
| 11/04/2025 14:15 | 10 | 7.19 |
| 11/04/2025 14:15 | 72 | 7.16 |
| 11/04/2025 14:15 | 1 | 7.15 |
| 11/04/2025 14:15 | 100 | 7.16 |
| 11/04/2025 14:15 | 100 | 7.15 |
| 11/04/2025 14:15 | 100 | 7.15 |
| 11/04/2025 14:15 | 100 | 7.15 |
| 11/04/2025 14:15 | 100 | 7.16 |
| 11/04/2025 14:15 | 100 | 7.15 |
| 11/04/2025 14:15 | 100 | 7.1775 |
| 11/04/2025 14:15 | 9 | 7.185 |
| 11/04/2025 14:15 | 28 | 7.16 |
| 11/04/2025 14:15 | 100 | 7.1775 |
| 11/04/2025 14:15 | 100 | 7.17 |
| 11/04/2025 14:15 | 165 | 7.15 |
| 11/04/2025 14:15 | 100 | 7.19 |
| 11/04/2025 14:15 | 100 | 7.19 |
| 11/04/2025 14:15 | 66 | 7.18 |
| 11/04/2025 14:15 | 100 | 7.18 |
| 11/04/2025 14:15 | 100 | 7.15 |
| 11/04/2025 14:15 | 34 | 7.16 |
| 11/04/2025 14:15 | 100 | 7.16 |
| 11/04/2025 14:15 | 79 | 7.16 |
| 11/04/2025 14:15 | 68 | 7.15 |
| 11/04/2025 14:15 | 32 | 7.17 |
| 11/04/2025 14:15 | 68 | 7.17 |
| 11/04/2025 14:15 | 100 | 7.195 |
| 11/04/2025 14:15 | 144 | 7.15 |
| 11/04/2025 14:15 | 44 | 7.17 |
| 11/04/2025 14:15 | 56 | 7.17 |
| 11/04/2025 14:15 | 44 | 7.17 |
| 11/04/2025 14:15 | 100 | 7.17 |
| 11/04/2025 14:15 | 100 | 7.195 |
| 11/04/2025 14:15 | 50 | 7.195 |
| 11/04/2025 14:14 | 200 | 7.2076 |