Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
15:51:18
|
Geld
26.08.2026 -
15:51:20
|
Geld Volumen |
Brief
26.08.2026 -
15:51:20
|
Brief Volumen |
|---|---|---|---|---|
|
4.05
+0.10
(
+2.53% )
|
3.96
|
100 |
4.18
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 15:51 | 88 | 4.09 |
| 08/26/2026 15:51 | 100 | 4.05 |
| 08/26/2026 15:51 | 18 | 4.04 |
| 08/26/2026 15:51 | 100 | 4.04 |
| 08/26/2026 15:51 | 100 | 4.04 |
| 08/26/2026 15:51 | 100 | 4.05 |
| 08/26/2026 15:51 | 100 | 4.04 |
| 08/26/2026 15:50 | 60 | 4.04 |
| 08/26/2026 15:50 | 33 | 4.04 |
| 08/26/2026 15:50 | 87 | 4.04 |
| 08/26/2026 15:50 | 100 | 4.04 |
| 08/26/2026 15:50 | 100 | 4.04 |
| 08/26/2026 15:49 | 5 | 4.03 |
| 08/26/2026 15:49 | 25 | 4.03 |
| 08/26/2026 15:49 | 5 | 4.03 |
| 08/26/2026 15:49 | 5 | 4.03 |
| 08/26/2026 15:49 | 100 | 4.04 |
| 08/26/2026 15:49 | 100 | 4.04 |
| 08/26/2026 15:49 | 11 | 4.04 |
| 08/26/2026 15:48 | 100 | 4.04 |
| 08/26/2026 15:48 | 100 | 4.04 |
| 08/26/2026 15:48 | 56 | 4.03 |
| 08/26/2026 15:48 | 1 | 4.02 |
| 08/26/2026 15:46 | 100 | 3.995 |
| 08/26/2026 15:44 | 306 | 4.02 |
| 08/26/2026 15:44 | 124 | 4.02 |
| 08/26/2026 15:42 | 70 | 4.02 |
| 08/26/2026 15:42 | 100 | 4.00 |
| 08/26/2026 15:42 | 25 | 3.94 |
| 08/26/2026 15:40 | 20 | 3.93 |
| 08/26/2026 15:40 | 25 | 3.93 |
| 08/26/2026 15:33 | 10 | 3.82 |
| 08/26/2026 15:33 | 50 | 3.82 |
| 08/26/2026 15:33 | 166 | 3.82 |
| 08/26/2026 15:33 | 134 | 3.82 |
| 08/26/2026 15:33 | 100 | 3.83 |
| 08/26/2026 15:32 | 14 | 3.83 |
| 08/26/2026 15:30 | 2158 | 3.88 |