Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.07.2025
-
20:20:00
|
Geld
03.07.2025 -
18:59:59
|
Geld Volumen |
Brief
03.07.2025 -
18:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
8.50
+0.42
(
+5.20% )
|
8.28
|
200 |
8.50
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/03/2025 14:19 | 5 | 8.35 |
| 07/03/2025 14:19 | 79 | 8.35 |
| 07/03/2025 14:19 | 73 | 8.35 |
| 07/03/2025 14:19 | 138 | 8.35 |
| 07/03/2025 14:19 | 259 | 8.35 |
| 07/03/2025 14:17 | 60 | 8.01 |
| 07/03/2025 14:17 | 43 | 8.02 |
| 07/03/2025 14:17 | 33 | 8.34 |
| 07/03/2025 14:17 | 500 | 8.34 |
| 07/03/2025 14:16 | 8 | 8.35 |
| 07/03/2025 14:16 | 482 | 8.35 |
| 07/03/2025 14:15 | 1 | 8.17 |