Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:22:35
|
Bid
11/04/2025 -
17:25:06
|
Bid Volume |
Ask
11/04/2025 -
17:25:06
|
Ask Volume |
|---|---|---|---|---|
|
7.16
-0.77
(
-9.71% )
|
7.15
|
200 |
7.29
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 11:22 | 1 | 7.235 |
| 11/04/2025 11:22 | 60 | 7.1967 |
| 11/04/2025 11:21 | 188 | 7.235 |
| 11/04/2025 11:21 | 12 | 7.235 |
| 11/04/2025 11:21 | 1 | 7.21 |
| 11/04/2025 11:21 | 37 | 7.21 |
| 11/04/2025 11:21 | 63 | 7.21 |
| 11/04/2025 11:21 | 162 | 7.21 |
| 11/04/2025 11:21 | 90 | 7.21 |
| 11/04/2025 11:21 | 210 | 7.21 |
| 11/04/2025 11:21 | 100 | 7.18 |
| 11/04/2025 11:21 | 100 | 7.18 |
| 11/04/2025 11:21 | 1000 | 7.20 |
| 11/04/2025 11:21 | 100 | 7.1506 |
| 11/04/2025 11:21 | 100 | 7.16 |
| 11/04/2025 11:21 | 100 | 7.16 |
| 11/04/2025 11:21 | 200 | 7.21 |
| 11/04/2025 11:21 | 62 | 7.16 |
| 11/04/2025 11:21 | 500 | 7.185 |
| 11/04/2025 11:21 | 300 | 7.185 |
| 11/04/2025 11:21 | 2738 | 7.15 |
| 11/04/2025 11:21 | 204 | 7.15 |
| 11/04/2025 11:21 | 194 | 7.15 |
| 11/04/2025 11:21 | 10 | 7.15 |
| 11/04/2025 11:21 | 1 | 7.15 |
| 11/04/2025 11:21 | 2995 | 7.15 |
| 11/04/2025 11:21 | 218 | 7.15 |
| 11/04/2025 11:21 | 900 | 7.15 |
| 11/04/2025 11:21 | 76 | 7.18 |
| 11/04/2025 11:21 | 117 | 7.18 |
| 11/04/2025 11:21 | 900 | 7.20 |
| 11/04/2025 11:21 | 300 | 7.21 |
| 11/04/2025 11:21 | 148 | 7.21 |
| 11/04/2025 11:21 | 100 | 7.22 |
| 11/04/2025 11:21 | 1969 | 7.22 |
| 11/04/2025 11:20 | 1 | 7.23 |
| 11/04/2025 11:20 | 200 | 7.23 |
| 11/04/2025 11:20 | 17 | 7.23 |
| 11/04/2025 11:20 | 31 | 7.22 |
| 11/04/2025 11:20 | 100 | 7.23 |
| 11/04/2025 11:19 | 200 | 7.23 |
| 11/04/2025 11:19 | 100 | 7.23 |
| 11/04/2025 11:19 | 361 | 7.25 |
| 11/04/2025 11:19 | 100 | 7.24 |
| 11/04/2025 11:19 | 183 | 7.24 |
| 11/04/2025 11:19 | 500 | 7.23 |
| 11/04/2025 11:19 | 99 | 7.245 |
| 11/04/2025 11:19 | 100 | 7.245 |
| 11/04/2025 11:19 | 100 | 7.245 |
| 11/04/2025 11:19 | 17 | 7.25 |
| 11/04/2025 11:19 | 20 | 7.24 |
| 11/04/2025 11:19 | 126 | 7.24 |
| 11/04/2025 11:19 | 8 | 7.25 |
| 11/04/2025 11:19 | 115 | 7.25 |
| 11/04/2025 11:19 | 620 | 7.25 |
| 11/04/2025 11:19 | 10 | 7.25 |
| 11/04/2025 11:19 | 25 | 7.25 |
| 11/04/2025 11:19 | 10 | 7.25 |
| 11/04/2025 11:19 | 39 | 7.25 |
| 11/04/2025 11:19 | 5000 | 7.2551 |
| 11/04/2025 11:19 | 83 | 7.25 |
| 11/04/2025 11:19 | 17 | 7.25 |
| 11/04/2025 11:19 | 10 | 7.26 |
| 11/04/2025 11:19 | 380 | 7.25 |
| 11/04/2025 11:19 | 10 | 7.27 |
| 11/04/2025 11:19 | 5000 | 7.2737 |
| 11/04/2025 11:18 | 32 | 7.26 |
| 11/04/2025 11:18 | 10 | 7.28 |
| 11/04/2025 11:18 | 90 | 7.25 |
| 11/04/2025 11:18 | 700 | 7.251 |
| 11/04/2025 11:18 | 120 | 7.30 |