Tao Synergies Rg
TAOX
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 02:00:00
Bid
10/15/2026 - 21:59:54
Bid
Volume 		Ask
10/15/2026 - 21:59:54
Ask
Volume
3.625
+0.125 ( +3.57% )
3.55
300
3.66
100
More information

History data

Date Local exchange time Volume Price
10/16/2026 02:00 � 3.625
10/15/2026 23:23 50 3.61
10/15/2026 23:20 � 3.625
10/15/2026 22:30 � 3.625
10/15/2026 22:00 � 3.625
10/15/2026 22:00 262 3.625
10/15/2026 21:59 100 3.62
10/15/2026 21:59 94 3.615
10/15/2026 21:59 100 3.61
10/15/2026 21:59 100 3.60
10/15/2026 21:59 10 3.60
10/15/2026 21:58 4 3.62
10/15/2026 21:57 96 3.61
10/15/2026 21:57 4 3.61
10/15/2026 21:57 4 3.62
10/15/2026 21:54 100 3.64
10/15/2026 21:48 600 3.65
10/15/2026 21:45 1 3.68
10/15/2026 21:45 100 3.68
10/15/2026 21:45 1 3.67
10/15/2026 21:43 100 3.66
10/15/2026 21:43 100 3.66
10/15/2026 21:43 100 3.66
10/15/2026 21:35 1 3.65
10/15/2026 21:34 100 3.65
10/15/2026 21:34 418 3.65
10/15/2026 21:31 1 3.65
10/15/2026 21:28 15 3.65
10/15/2026 21:28 3 3.65
10/15/2026 21:28 10 3.64
10/15/2026 21:28 28 3.64
10/15/2026 21:28 28 3.64
10/15/2026 21:28 22 3.64
10/15/2026 21:28 12 3.64
10/15/2026 21:28 16 3.64
10/15/2026 21:28 28 3.64
10/15/2026 21:28 28 3.64
10/15/2026 21:28 28 3.64
10/15/2026 21:24 1 3.65
10/15/2026 21:24 4 3.64
10/15/2026 21:18 40 3.64
10/15/2026 21:18 1 3.64
10/15/2026 21:16 28 3.64
10/15/2026 21:12 1 3.64
10/15/2026 21:12 1 3.64
10/15/2026 20:57 53 3.64
10/15/2026 20:57 699 3.64
10/15/2026 20:57 1 3.64
10/15/2026 20:45 100 3.62
10/15/2026 20:45 28 3.62
10/15/2026 20:45 147 3.62
10/15/2026 20:45 153 3.62
10/15/2026 20:40 100 3.585
10/15/2026 20:39 100 3.58
10/15/2026 20:39 58 3.58
10/15/2026 20:39 100 3.58
10/15/2026 20:20 14 3.60
10/15/2026 20:20 96 3.60
10/15/2026 20:20 6 3.59
10/15/2026 20:20 17 3.59
10/15/2026 20:20 8 3.59
10/15/2026 20:20 54 3.60
10/15/2026 20:20 100 3.59
10/15/2026 20:20 100 3.58
10/15/2026 19:52 100 3.60
10/15/2026 19:16 22 3.59
10/15/2026 19:08 20 3.59
10/15/2026 18:58 85 3.56
10/15/2026 18:50 84 3.61
10/15/2026 18:27 83 3.56
10/15/2026 18:11 200 3.55
10/15/2026 18:11 100 3.56
10/15/2026 18:11 100 3.56
10/15/2026 17:18 50 3.60
10/15/2026 17:18 50 3.60
10/15/2026 17:18 100 3.54
10/15/2026 17:15 3 3.52
10/15/2026 17:15 97 3.52
10/15/2026 17:15 3 3.52
10/15/2026 17:11 5 3.50
10/15/2026 17:11 57 3.50
10/15/2026 17:09 38 3.46
10/15/2026 16:58 30 3.45
10/15/2026 16:47 100 3.49
10/15/2026 16:47 74 3.49
10/15/2026 16:47 100 3.49
10/15/2026 16:46 97 3.43
10/15/2026 16:30 1000 3.45
10/15/2026 16:20 200 3.46
10/15/2026 16:19 105 3.44
10/15/2026 16:19 95 3.44
10/15/2026 15:58 272 3.37
10/15/2026 15:58 75 3.37
10/15/2026 15:56 42 3.31
10/15/2026 15:56 4 3.32
10/15/2026 15:56 13 3.32
10/15/2026 15:56 100 3.35
10/15/2026 15:53 41 3.35
10/15/2026 15:53 100 3.35
10/15/2026 15:44 100 3.36
10/15/2026 15:40 17 3.33
10/15/2026 15:40 17 3.33
10/15/2026 15:39 17 3.33
10/15/2026 15:38 17 3.33
10/15/2026 15:37 1 3.33
10/15/2026 15:36 1 3.38
10/15/2026 15:36 1900 3.36
10/15/2026 15:36 300 3.35
10/15/2026 15:36 100 3.35
10/15/2026 15:35 539 3.35
10/15/2026 15:35 27 3.33
10/15/2026 15:35 561 3.33
10/15/2026 15:35 2 3.33
10/15/2026 15:35 1000 3.33
10/15/2026 15:35 1000 3.35
10/15/2026 15:35 39 3.36
10/15/2026 15:33 45 3.45
10/15/2026 15:30 2 3.41
10/15/2026 15:30 654 3.41
10/15/2026 15:25 20 3.47