Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:43
|
Bid Volume |
Ask
08/14/2026 -
21:59:43
|
Ask Volume |
|---|---|---|---|---|
|
3.44
-0.04
(
-1.15% )
|
3.41
|
400 |
3.54
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 3.44 |
| 08/14/2026 23:20 | � | 3.44 |
| 08/14/2026 22:30 | � | 3.44 |
| 08/14/2026 22:00 | � | 3.44 |
| 08/14/2026 22:00 | 406 | 3.44 |
| 08/14/2026 21:58 | 63 | 3.45 |
| 08/14/2026 21:58 | 4 | 3.46 |
| 08/14/2026 21:58 | 88 | 3.47 |
| 08/14/2026 21:58 | 12 | 3.47 |
| 08/14/2026 21:58 | 10 | 3.46 |
| 08/14/2026 21:58 | 10 | 3.46 |
| 08/14/2026 21:58 | 10 | 3.46 |
| 08/14/2026 21:58 | 100 | 3.46 |
| 08/14/2026 21:58 | 13 | 3.46 |
| 08/14/2026 21:58 | 2 | 3.46 |
| 08/14/2026 21:58 | 100 | 3.46 |
| 08/14/2026 21:55 | 212 | 3.435 |
| 08/14/2026 21:55 | 400 | 3.435 |
| 08/14/2026 21:55 | 216 | 3.435 |
| 08/14/2026 21:55 | 200 | 3.435 |
| 08/14/2026 21:50 | 5 | 3.435 |
| 08/14/2026 21:45 | 68 | 3.435 |
| 08/14/2026 21:41 | 100 | 3.43 |
| 08/14/2026 21:09 | 100 | 3.44 |
| 08/14/2026 21:09 | 45 | 3.44 |
| 08/14/2026 20:39 | 3 | 3.445 |
| 08/14/2026 20:27 | 78 | 3.45 |
| 08/14/2026 19:58 | 5 | 3.45 |
| 08/14/2026 19:55 | 25 | 3.445 |
| 08/14/2026 19:55 | 43 | 3.45 |
| 08/14/2026 19:52 | 1 | 3.45 |
| 08/14/2026 19:41 | 6 | 3.45 |
| 08/14/2026 19:41 | 7 | 3.45 |
| 08/14/2026 19:41 | 100 | 3.46 |
| 08/14/2026 19:41 | 13 | 3.45 |
| 08/14/2026 19:41 | 45 | 3.45 |
| 08/14/2026 19:21 | 22 | 3.47 |
| 08/14/2026 19:21 | 48 | 3.47 |
| 08/14/2026 19:21 | 1 | 3.46 |