Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
3.84
-0.10
(
-2.54% )
|
3.83
|
100 |
3.89
|
600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:40 | 100 | 3.86 |
| 06/17/2026 23:20 | � | 3.84 |
| 06/17/2026 22:30 | � | 3.84 |
| 06/17/2026 22:00 | � | 3.84 |
| 06/17/2026 22:00 | 2896 | 3.84 |
| 06/17/2026 21:59 | 1 | 3.90 |
| 06/17/2026 21:59 | 90 | 3.89 |
| 06/17/2026 21:59 | 5 | 3.89 |
| 06/17/2026 21:59 | 1 | 3.89 |
| 06/17/2026 21:59 | 4 | 3.89 |
| 06/17/2026 21:59 | 15 | 3.88 |
| 06/17/2026 21:59 | 40 | 3.87 |
| 06/17/2026 21:59 | 53 | 3.86 |
| 06/17/2026 21:59 | 13 | 3.86 |
| 06/17/2026 21:59 | 23 | 3.86 |
| 06/17/2026 21:59 | 4 | 3.84 |
| 06/17/2026 21:59 | 29 | 3.86 |
| 06/17/2026 21:59 | 18 | 3.86 |
| 06/17/2026 21:59 | 2 | 3.88 |
| 06/17/2026 21:59 | 41 | 3.88 |
| 06/17/2026 21:59 | 42 | 3.88 |
| 06/17/2026 21:59 | 109 | 3.88 |
| 06/17/2026 21:59 | 109 | 3.88 |
| 06/17/2026 21:59 | 90 | 3.85 |
| 06/17/2026 21:59 | 83 | 3.88 |
| 06/17/2026 21:59 | 21 | 3.84 |
| 06/17/2026 21:59 | 99 | 3.84 |
| 06/17/2026 21:59 | 100 | 3.88 |
| 06/17/2026 21:59 | 67 | 3.88 |
| 06/17/2026 21:59 | 1 | 3.84 |
| 06/17/2026 21:58 | 114 | 3.88 |
| 06/17/2026 21:58 | 29 | 3.88 |
| 06/17/2026 21:58 | 28 | 3.88 |
| 06/17/2026 21:58 | 23 | 3.88 |
| 06/17/2026 21:58 | 114 | 3.89 |
| 06/17/2026 21:57 | 1651 | 3.88 |
| 06/17/2026 21:57 | 498 | 3.88 |
| 06/17/2026 21:57 | 26 | 3.88 |
| 06/17/2026 21:57 | 22 | 3.88 |
| 06/17/2026 21:57 | 3 | 3.88 |
| 06/17/2026 21:56 | 79 | 3.90 |
| 06/17/2026 21:56 | 70 | 3.90 |
| 06/17/2026 21:56 | 4 | 3.90 |
| 06/17/2026 21:56 | 200 | 3.89 |
| 06/17/2026 21:43 | 23 | 3.93 |
| 06/17/2026 21:30 | 18 | 3.90 |
| 06/17/2026 21:29 | 77 | 3.90 |
| 06/17/2026 21:29 | 82 | 3.93 |
| 06/17/2026 21:22 | 6 | 3.93 |
| 06/17/2026 21:22 | 100 | 3.94 |
| 06/17/2026 21:13 | 1 | 4.015 |
| 06/17/2026 21:13 | 12 | 4.015 |
| 06/17/2026 21:09 | 100 | 3.96 |
| 06/17/2026 21:04 | 4 | 4.01 |
| 06/17/2026 20:59 | 12 | 4.02 |
| 06/17/2026 20:58 | 4 | 4.02 |
| 06/17/2026 20:58 | 4 | 3.98 |
| 06/17/2026 20:43 | 2 | 4.02 |
| 06/17/2026 20:43 | 12 | 4.02 |
| 06/17/2026 20:31 | 12 | 3.975 |
| 06/17/2026 20:24 | 6 | 3.975 |
| 06/17/2026 20:15 | 50 | 3.975 |
| 06/17/2026 20:15 | 50 | 3.975 |
| 06/17/2026 20:15 | 50 | 3.975 |
| 06/17/2026 20:15 | 100 | 3.99 |
| 06/17/2026 20:13 | 9 | 3.98 |
| 06/17/2026 20:09 | 116 | 3.98 |
| 06/17/2026 20:09 | 2 | 3.97 |
| 06/17/2026 20:09 | 24 | 3.95 |
| 06/17/2026 20:06 | 100 | 3.93 |
| 06/17/2026 20:05 | 12 | 3.89 |
| 06/17/2026 20:05 | 44 | 3.89 |
| 06/17/2026 20:05 | 12 | 3.89 |
| 06/17/2026 20:05 | 44 | 3.90 |
| 06/17/2026 20:05 | 56 | 3.90 |
| 06/17/2026 20:05 | 100 | 3.90 |
| 06/17/2026 20:05 | 100 | 3.90 |
| 06/17/2026 20:00 | 12 | 3.99 |
| 06/17/2026 20:00 | 10 | 4.00 |
| 06/17/2026 20:00 | 4 | 4.02 |
| 06/17/2026 20:00 | 6 | 4.01 |
| 06/17/2026 20:00 | 24 | 4.03 |
| 06/17/2026 19:58 | 12 | 4.055 |
| 06/17/2026 19:40 | 50 | 4.06 |
| 06/17/2026 19:40 | 100 | 4.05 |
| 06/17/2026 19:32 | 100 | 4.06 |
| 06/17/2026 19:31 | 1 | 4.09 |
| 06/17/2026 19:30 | 4 | 4.08 |
| 06/17/2026 19:03 | 100 | 4.05 |
| 06/17/2026 18:56 | 100 | 4.09 |
| 06/17/2026 18:45 | 14 | 4.07 |
| 06/17/2026 18:45 | 10 | 4.07 |
| 06/17/2026 18:45 | 5 | 4.08 |
| 06/17/2026 18:45 | 12 | 4.08 |
| 06/17/2026 18:45 | 6 | 4.08 |
| 06/17/2026 18:08 | 305 | 4.03 |
| 06/17/2026 18:08 | 65 | 4.06 |
| 06/17/2026 18:08 | 30 | 4.06 |
| 06/17/2026 18:08 | 100 | 4.07 |
| 06/17/2026 18:07 | 12 | 4.095 |
| 06/17/2026 18:07 | 24 | 4.09 |
| 06/17/2026 17:58 | 28 | 4.09 |
| 06/17/2026 17:53 | 70 | 4.04 |
| 06/17/2026 17:53 | 8 | 4.05 |
| 06/17/2026 17:53 | 22 | 4.05 |
| 06/17/2026 17:49 | 315 | 4.07 |
| 06/17/2026 17:49 | 182 | 4.07 |
| 06/17/2026 17:43 | 16 | 4.065 |
| 06/17/2026 17:40 | 12 | 4.065 |
| 06/17/2026 17:39 | 89 | 4.01 |
| 06/17/2026 17:38 | 3 | 4.07 |
| 06/17/2026 17:38 | 1191 | 4.07 |
| 06/17/2026 17:37 | 300 | 4.07 |
| 06/17/2026 17:36 | 9 | 4.07 |
| 06/17/2026 17:28 | 12 | 4.075 |
| 06/17/2026 17:25 | 100 | 4.08 |
| 06/17/2026 17:25 | 100 | 4.08 |
| 06/17/2026 17:25 | 100 | 4.09 |
| 06/17/2026 17:25 | 100 | 4.08 |
| 06/17/2026 17:21 | 2 | 4.09 |
| 06/17/2026 17:21 | 100 | 4.09 |
| 06/17/2026 17:21 | 98 | 4.08 |
| 06/17/2026 17:20 | 2 | 4.08 |
| 06/17/2026 17:13 | 12 | 4.07 |
| 06/17/2026 17:13 | 9 | 4.08 |
| 06/17/2026 17:08 | 24 | 4.02 |
| 06/17/2026 17:05 | 12 | 4.08 |
| 06/17/2026 16:58 | 12 | 4.08 |
| 06/17/2026 16:57 | 12 | 4.08 |
| 06/17/2026 16:53 | 12 | 4.08 |
| 06/17/2026 16:50 | 12 | 4.08 |
| 06/17/2026 16:47 | 100 | 4.06 |
| 06/17/2026 16:43 | 21 | 4.07 |
| 06/17/2026 16:38 | 122 | 3.98 |
| 06/17/2026 16:38 | 12 | 3.98 |
| 06/17/2026 16:38 | 24 | 4.00 |
| 06/17/2026 16:37 | 42 | 4.01 |
| 06/17/2026 16:37 | 158 | 4.00 |
| 06/17/2026 16:37 | 100 | 4.01 |
| 06/17/2026 16:22 | 100 | 4.03 |
| 06/17/2026 16:18 | 12 | 4.09 |
| 06/17/2026 16:18 | 100 | 4.04 |
| 06/17/2026 16:17 | 100 | 4.04 |
| 06/17/2026 16:17 | 100 | 4.04 |
| 06/17/2026 16:17 | 3 | 4.04 |
| 06/17/2026 16:17 | 3 | 4.04 |
| 06/17/2026 16:17 | 1 | 4.04 |
| 06/17/2026 16:17 | 1 | 4.04 |
| 06/17/2026 16:17 | 1 | 4.04 |
| 06/17/2026 16:17 | 1 | 4.04 |
| 06/17/2026 16:17 | 34 | 4.04 |
| 06/17/2026 16:17 | 34 | 4.04 |
| 06/17/2026 16:17 | 100 | 4.04 |
| 06/17/2026 16:17 | 100 | 4.04 |
| 06/17/2026 16:16 | 200 | 4.05 |
| 06/17/2026 16:16 | 33 | 4.07 |
| 06/17/2026 16:16 | 200 | 4.07 |
| 06/17/2026 16:13 | 300 | 4.05 |
| 06/17/2026 16:13 | 300 | 4.05 |
| 06/17/2026 16:13 | 40 | 4.04 |
| 06/17/2026 16:13 | 49 | 4.04 |
| 06/17/2026 16:13 | 40 | 4.03 |
| 06/17/2026 16:13 | 100 | 4.03 |
| 06/17/2026 16:13 | 100 | 4.03 |
| 06/17/2026 16:13 | 100 | 4.03 |
| 06/17/2026 16:13 | 25 | 4.00 |
| 06/17/2026 16:13 | 50 | 4.01 |
| 06/17/2026 16:13 | 50 | 4.01 |
| 06/17/2026 16:13 | 100 | 4.00 |
| 06/17/2026 16:13 | 300 | 4.02 |
| 06/17/2026 16:13 | 5 | 4.02 |
| 06/17/2026 16:13 | 95 | 4.02 |
| 06/17/2026 16:08 | 200 | 4.05 |
| 06/17/2026 16:08 | 100 | 4.05 |
| 06/17/2026 16:07 | 74 | 4.00 |
| 06/17/2026 16:04 | 12 | 4.05 |
| 06/17/2026 15:54 | 2 | 4.05 |
| 06/17/2026 15:53 | 1 | 4.065 |
| 06/17/2026 15:52 | 12 | 4.065 |
| 06/17/2026 15:48 | 3 | 4.10 |
| 06/17/2026 15:34 | 16 | 4.01 |
| 06/17/2026 15:34 | 100 | 4.10 |
| 06/17/2026 15:34 | 100 | 4.10 |
| 06/17/2026 15:34 | 100 | 4.01 |
| 06/17/2026 15:31 | 220 | 3.94 |
| 06/17/2026 15:30 | 5 | 3.93 |
| 06/17/2026 15:30 | 1525 | 3.94 |