Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:54
|
Geld Volumen |
Brief
10.07.2026 -
21:59:54
|
Brief Volumen |
|---|---|---|---|---|
|
0.435
-0.0193
(
-4.25% )
|
0.41
|
300 |
0.46
|
3'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 0.435 |
| 07/10/2026 23:20 | � | 0.435 |
| 07/10/2026 22:30 | � | 0.435 |
| 07/10/2026 22:00 | � | 0.435 |
| 07/10/2026 22:00 | 202 | 0.435 |
| 07/10/2026 21:58 | 46 | 0.4575 |
| 07/10/2026 21:57 | 83 | 0.4386 |
| 07/10/2026 21:54 | 93 | 0.4227 |
| 07/10/2026 21:54 | 7 | 0.4227 |
| 07/10/2026 21:54 | 354 | 0.4201 |
| 07/10/2026 21:54 | 500 | 0.4207 |
| 07/10/2026 21:54 | 6 | 0.4216 |
| 07/10/2026 21:53 | 35 | 0.4281 |
| 07/10/2026 21:52 | 100 | 0.4299 |
| 07/10/2026 21:52 | 399 | 0.4249 |
| 07/10/2026 21:52 | 100 | 0.4299 |
| 07/10/2026 21:51 | 100 | 0.4299 |
| 07/10/2026 21:51 | 299 | 0.43 |
| 07/10/2026 21:50 | 25 | 0.4385 |
| 07/10/2026 21:50 | 25 | 0.4385 |
| 07/10/2026 21:49 | 1 | 0.452 |
| 07/10/2026 20:41 | 6 | 0.4444 |
| 07/10/2026 18:08 | 100 | 0.425 |
| 07/10/2026 18:08 | 100 | 0.4251 |
| 07/10/2026 16:59 | 25 | 0.4388 |
| 07/10/2026 16:52 | 100 | 0.441 |
| 07/10/2026 16:52 | 35 | 0.4495 |
| 07/10/2026 16:52 | 65 | 0.4495 |
| 07/10/2026 16:52 | 35 | 0.4496 |
| 07/10/2026 16:52 | 65 | 0.4496 |
| 07/10/2026 15:30 | 201 | 0.437 |