Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:57
|
Geld Volumen |
Brief
09.10.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
0.7416
-0.0874
(
-10.54% )
|
0.7362
|
200 |
0.738
|
1'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 0.7416 |
| 10/10/2026 01:59 | 684 | 0.7002 |
| 10/10/2026 01:53 | 116 | 0.7002 |
| 10/10/2026 01:53 | 1184 | 0.701 |
| 10/10/2026 01:53 | 3000 | 0.701 |
| 10/10/2026 01:52 | 1755 | 0.701 |
| 10/10/2026 00:55 | 50 | 0.71 |
| 10/10/2026 00:55 | 50 | 0.71 |
| 10/10/2026 00:16 | 100 | 0.72 |
| 10/10/2026 00:08 | 100 | 0.7292 |
| 10/09/2026 23:58 | 314 | 0.725 |
| 10/09/2026 23:53 | 38 | 0.7312 |
| 10/09/2026 23:51 | 172 | 0.7316 |
| 10/09/2026 23:33 | 92 | 0.73 |
| 10/09/2026 23:33 | 8 | 0.73 |
| 10/09/2026 23:28 | 100 | 0.73 |
| 10/09/2026 23:24 | 140 | 0.73 |
| 10/09/2026 23:21 | 60 | 0.73 |
| 10/09/2026 23:21 | 200 | 0.73 |
| 10/09/2026 23:20 | � | 0.7416 |
| 10/09/2026 23:18 | 100 | 0.73 |
| 10/09/2026 23:15 | 100 | 0.73 |
| 10/09/2026 23:10 | 360 | 0.734 |
| 10/09/2026 23:10 | 100 | 0.7298 |
| 10/09/2026 23:04 | 68 | 0.725 |
| 10/09/2026 23:04 | 332 | 0.7253 |
| 10/09/2026 23:04 | 200 | 0.7253 |
| 10/09/2026 23:04 | 68 | 0.7253 |
| 10/09/2026 23:03 | 81 | 0.7251 |
| 10/09/2026 23:02 | 32 | 0.725 |
| 10/09/2026 23:02 | 100 | 0.725 |
| 10/09/2026 22:57 | 100 | 0.73 |
| 10/09/2026 22:48 | 100 | 0.725 |
| 10/09/2026 22:48 | 200 | 0.7251 |
| 10/09/2026 22:38 | 60 | 0.7202 |
| 10/09/2026 22:37 | 900 | 0.722 |
| 10/09/2026 22:36 | 100 | 0.72 |
| 10/09/2026 22:35 | 100 | 0.725 |
| 10/09/2026 22:32 | 50 | 0.7201 |
| 10/09/2026 22:31 | 1336 | 0.72 |
| 10/09/2026 22:31 | 100 | 0.72 |
| 10/09/2026 22:31 | 464 | 0.7201 |
| 10/09/2026 22:31 | 336 | 0.7201 |
| 10/09/2026 22:30 | � | 0.7416 |
| 10/09/2026 22:28 | 100 | 0.72 |
| 10/09/2026 22:28 | 100 | 0.725 |
| 10/09/2026 22:27 | 100 | 0.73 |
| 10/09/2026 22:27 | 100 | 0.735 |
| 10/09/2026 22:27 | 100 | 0.735 |
| 10/09/2026 22:26 | 1694 | 0.7285 |
| 10/09/2026 22:26 | 800 | 0.7286 |
| 10/09/2026 22:26 | 2382 | 0.7285 |
| 10/09/2026 22:26 | 924 | 0.7285 |
| 10/09/2026 22:25 | 182 | 0.732 |
| 10/09/2026 22:25 | 1389 | 0.732 |
| 10/09/2026 22:25 | 50 | 0.734 |
| 10/09/2026 22:23 | 50 | 0.734 |
| 10/09/2026 22:22 | 100 | 0.735 |
| 10/09/2026 22:22 | 50 | 0.735 |
| 10/09/2026 22:22 | 100 | 0.737 |
| 10/09/2026 22:21 | 150 | 0.735 |
| 10/09/2026 22:21 | 100 | 0.745 |
| 10/09/2026 22:21 | 500 | 0.7451 |
| 10/09/2026 22:21 | 100 | 0.7451 |
| 10/09/2026 22:21 | 600 | 0.7452 |
| 10/09/2026 22:20 | 200 | 0.743 |
| 10/09/2026 22:20 | 300 | 0.743 |
| 10/09/2026 22:20 | 300 | 0.7429 |
| 10/09/2026 22:19 | 200 | 0.74 |
| 10/09/2026 22:19 | 200 | 0.7397 |
| 10/09/2026 22:19 | 200 | 0.7397 |
| 10/09/2026 22:09 | 100 | 0.74 |
| 10/09/2026 22:08 | 100 | 0.74 |
| 10/09/2026 22:08 | 100 | 0.74 |
| 10/09/2026 22:00 | � | 0.7416 |
| 10/09/2026 22:00 | 22418 | 0.7416 |
| 10/09/2026 21:59 | 160 | 0.7379 |
| 10/09/2026 21:59 | 100 | 0.7347 |
| 10/09/2026 21:59 | 100 | 0.7347 |
| 10/09/2026 21:59 | 100 | 0.7347 |
| 10/09/2026 21:59 | 96 | 0.7324 |
| 10/09/2026 21:59 | 200 | 0.7324 |
| 10/09/2026 21:59 | 100 | 0.7314 |
| 10/09/2026 21:58 | 78 | 0.7314 |
| 10/09/2026 21:58 | 6 | 0.7314 |
| 10/09/2026 21:58 | 8 | 0.73 |
| 10/09/2026 21:58 | 92 | 0.73 |
| 10/09/2026 21:58 | 186 | 0.73 |
| 10/09/2026 21:58 | 100 | 0.7297 |
| 10/09/2026 21:58 | 100 | 0.7288 |
| 10/09/2026 21:58 | 112 | 0.73 |
| 10/09/2026 21:58 | 1088 | 0.7299 |
| 10/09/2026 21:58 | 100 | 0.7288 |
| 10/09/2026 21:58 | 100 | 0.7287 |
| 10/09/2026 21:58 | 100 | 0.7378 |
| 10/09/2026 21:58 | 100 | 0.7378 |
| 10/09/2026 21:58 | 300 | 0.7378 |
| 10/09/2026 21:58 | 400 | 0.7383 |
| 10/09/2026 21:58 | 300 | 0.7383 |
| 10/09/2026 21:58 | 100 | 0.7393 |
| 10/09/2026 21:56 | 100 | 0.7393 |
| 10/09/2026 21:56 | 60 | 0.7371 |
| 10/09/2026 21:56 | 100 | 0.7369 |
| 10/09/2026 21:55 | 100 | 0.7355 |
| 10/09/2026 21:55 | 100 | 0.732 |
| 10/09/2026 21:55 | 100 | 0.7338 |
| 10/09/2026 21:55 | 847 | 0.73 |
| 10/09/2026 21:55 | 100 | 0.73 |
| 10/09/2026 21:55 | 100 | 0.73 |
| 10/09/2026 21:54 | 100 | 0.7293 |
| 10/09/2026 21:54 | 100 | 0.7293 |
| 10/09/2026 21:54 | 115 | 0.7293 |
| 10/09/2026 21:54 | 100 | 0.73 |
| 10/09/2026 21:53 | 100 | 0.7243 |
| 10/09/2026 21:53 | 100 | 0.7243 |
| 10/09/2026 21:51 | 100 | 0.7233 |
| 10/09/2026 21:51 | 157 | 0.719 |
| 10/09/2026 21:51 | 75 | 0.719 |
| 10/09/2026 21:51 | 150 | 0.719 |
| 10/09/2026 21:51 | 453 | 0.719 |
| 10/09/2026 21:51 | 100 | 0.7182 |
| 10/09/2026 21:51 | 282 | 0.7181 |
| 10/09/2026 21:51 | 100 | 0.7181 |
| 10/09/2026 21:51 | 75 | 0.7181 |
| 10/09/2026 21:50 | 71 | 0.7194 |
| 10/09/2026 21:49 | 200 | 0.7186 |
| 10/09/2026 21:47 | 136 | 0.7186 |
| 10/09/2026 21:47 | 114 | 0.7186 |
| 10/09/2026 21:47 | 100 | 0.7172 |
| 10/09/2026 21:47 | 100 | 0.7172 |
| 10/09/2026 21:47 | 100 | 0.7181 |
| 10/09/2026 21:45 | 5 | 0.7192 |
| 10/09/2026 21:45 | 6 | 0.7193 |
| 10/09/2026 21:44 | 16 | 0.719 |
| 10/09/2026 21:44 | 196 | 0.719 |
| 10/09/2026 21:43 | 100 | 0.718 |
| 10/09/2026 21:42 | 4 | 0.719 |
| 10/09/2026 21:42 | 52 | 0.719 |
| 10/09/2026 21:39 | 100 | 0.7141 |
| 10/09/2026 21:39 | 100 | 0.7141 |
| 10/09/2026 21:38 | 75 | 0.717 |
| 10/09/2026 21:38 | 75 | 0.717 |
| 10/09/2026 21:38 | 5 | 0.717 |
| 10/09/2026 21:38 | 75 | 0.717 |
| 10/09/2026 21:36 | 75 | 0.7117 |
| 10/09/2026 21:36 | 125 | 0.7117 |
| 10/09/2026 21:36 | 75 | 0.7117 |
| 10/09/2026 21:36 | 200 | 0.7117 |
| 10/09/2026 21:36 | 75 | 0.7103 |
| 10/09/2026 21:36 | 100 | 0.71 |
| 10/09/2026 21:36 | 163 | 0.71 |
| 10/09/2026 21:36 | 200 | 0.7116 |
| 10/09/2026 21:36 | 75 | 0.7117 |
| 10/09/2026 21:36 | 75 | 0.7117 |
| 10/09/2026 21:36 | 100 | 0.71 |
| 10/09/2026 21:36 | 150 | 0.71 |
| 10/09/2026 21:36 | 150 | 0.71 |
| 10/09/2026 21:36 | 198 | 0.71 |
| 10/09/2026 21:36 | 202 | 0.71 |
| 10/09/2026 21:36 | 300 | 0.71 |
| 10/09/2026 21:36 | 8 | 0.7095 |
| 10/09/2026 21:36 | 100 | 0.7099 |
| 10/09/2026 21:35 | 300 | 0.7099 |
| 10/09/2026 21:32 | 75 | 0.7065 |
| 10/09/2026 21:32 | 75 | 0.7065 |
| 10/09/2026 21:32 | 500 | 0.7101 |
| 10/09/2026 21:32 | 75 | 0.7119 |
| 10/09/2026 21:30 | 4 | 0.7096 |
| 10/09/2026 21:30 | 75 | 0.7096 |
| 10/09/2026 21:30 | 75 | 0.7094 |
| 10/09/2026 21:30 | 4 | 0.7094 |
| 10/09/2026 21:30 | 45 | 0.707 |
| 10/09/2026 21:30 | 5 | 0.707 |
| 10/09/2026 21:30 | 150 | 0.707 |
| 10/09/2026 21:30 | 300 | 0.707 |
| 10/09/2026 21:29 | 400 | 0.7071 |
| 10/09/2026 21:29 | 100 | 0.7073 |
| 10/09/2026 21:24 | 100 | 0.7146 |
| 10/09/2026 21:24 | 300 | 0.7146 |
| 10/09/2026 21:24 | 100 | 0.7146 |
| 10/09/2026 21:24 | 100 | 0.7146 |
| 10/09/2026 21:23 | 90 | 0.7148 |
| 10/09/2026 21:20 | 398 | 0.7135 |
| 10/09/2026 21:13 | 4 | 0.7106 |
| 10/09/2026 21:11 | 100 | 0.7044 |
| 10/09/2026 21:11 | 100 | 0.7048 |
| 10/09/2026 21:11 | 100 | 0.7046 |
| 10/09/2026 21:10 | 100 | 0.7043 |
| 10/09/2026 21:10 | 100 | 0.7106 |
| 10/09/2026 21:09 | 100 | 0.7156 |
| 10/09/2026 21:09 | 74 | 0.7171 |
| 10/09/2026 21:07 | 80 | 0.7178 |
| 10/09/2026 21:07 | 100 | 0.7178 |
| 10/09/2026 21:07 | 100 | 0.7178 |
| 10/09/2026 21:07 | 12 | 0.7187 |
| 10/09/2026 21:03 | 700 | 0.71 |
| 10/09/2026 21:02 | 104 | 0.7044 |
| 10/09/2026 21:02 | 25 | 0.7029 |
| 10/09/2026 21:02 | 100 | 0.7029 |
| 10/09/2026 21:02 | 75 | 0.7029 |
| 10/09/2026 21:02 | 75 | 0.7029 |
| 10/09/2026 21:02 | 75 | 0.7029 |
| 10/09/2026 21:02 | 75 | 0.7029 |
| 10/09/2026 21:02 | 75 | 0.7029 |
| 10/09/2026 21:02 | 4 | 0.7031 |
| 10/09/2026 21:02 | 100 | 0.7031 |
| 10/09/2026 21:01 | 96 | 0.7036 |
| 10/09/2026 21:00 | 75 | 0.7036 |
| 10/09/2026 21:00 | 75 | 0.7036 |
| 10/09/2026 20:57 | 100 | 0.7025 |
| 10/09/2026 20:57 | 75 | 0.7036 |
| 10/09/2026 20:57 | 75 | 0.7036 |
| 10/09/2026 20:56 | 200 | 0.7086 |
| 10/09/2026 20:56 | 200 | 0.7087 |
| 10/09/2026 20:55 | 25 | 0.7119 |
| 10/09/2026 20:53 | 75 | 0.7125 |
| 10/09/2026 20:53 | 75 | 0.7125 |
| 10/09/2026 20:52 | 7954 | 0.714 |
| 10/09/2026 20:52 | 100 | 0.7157 |
| 10/09/2026 20:52 | 424 | 0.716 |
| 10/09/2026 20:52 | 100 | 0.716 |
| 10/09/2026 20:52 | 100 | 0.716 |
| 10/09/2026 20:45 | 21 | 0.7237 |
| 10/09/2026 20:44 | 56 | 0.7237 |
| 10/09/2026 20:39 | 300 | 0.7205 |
| 10/09/2026 20:39 | 100 | 0.7143 |
| 10/09/2026 20:38 | 444 | 0.714 |
| 10/09/2026 20:38 | 53 | 0.7141 |
| 10/09/2026 20:38 | 6 | 0.7166 |
| 10/09/2026 20:38 | 47 | 0.7141 |
| 10/09/2026 20:36 | 3862 | 0.714 |
| 10/09/2026 20:36 | 100 | 0.7161 |
| 10/09/2026 20:33 | 96 | 0.7249 |
| 10/09/2026 20:33 | 100 | 0.7249 |
| 10/09/2026 20:33 | 100 | 0.7249 |
| 10/09/2026 20:33 | 100 | 0.7249 |
| 10/09/2026 20:33 | 100 | 0.7249 |
| 10/09/2026 20:31 | 2 | 0.7249 |
| 10/09/2026 20:31 | 100 | 0.7249 |
| 10/09/2026 20:31 | 100 | 0.7249 |
| 10/09/2026 20:31 | 100 | 0.7249 |
| 10/09/2026 20:31 | 100 | 0.7249 |
| 10/09/2026 20:27 | 150 | 0.7249 |
| 10/09/2026 20:27 | 15 | 0.7249 |
| 10/09/2026 20:25 | 380 | 0.7249 |
| 10/09/2026 20:25 | 100 | 0.7249 |
| 10/09/2026 20:25 | 100 | 0.7249 |
| 10/09/2026 20:25 | 100 | 0.7249 |
| 10/09/2026 20:25 | 100 | 0.7249 |
| 10/09/2026 20:25 | 100 | 0.7249 |
| 10/09/2026 20:24 | 12 | 0.7259 |
| 10/09/2026 20:24 | 100 | 0.7259 |
| 10/09/2026 20:22 | 100 | 0.7214 |
| 10/09/2026 20:22 | 100 | 0.7213 |
| 10/09/2026 20:21 | 100 | 0.7211 |
| 10/09/2026 20:20 | 385 | 0.7158 |
| 10/09/2026 20:20 | 100 | 0.716 |
| 10/09/2026 20:19 | 200 | 0.7158 |
| 10/09/2026 20:19 | 100 | 0.716 |
| 10/09/2026 20:17 | 415 | 0.7158 |
| 10/09/2026 20:17 | 100 | 0.7198 |
| 10/09/2026 20:16 | 100 | 0.7217 |
| 10/09/2026 20:16 | 100 | 0.7217 |
| 10/09/2026 20:15 | 8 | 0.7225 |
| 10/09/2026 20:15 | 4 | 0.7217 |
| 10/09/2026 20:12 | 16 | 0.7197 |
| 10/09/2026 20:11 | 18 | 0.7225 |
| 10/09/2026 20:10 | 100 | 0.724 |
| 10/09/2026 20:09 | 88 | 0.7221 |
| 10/09/2026 20:08 | 38 | 0.7191 |
| 10/09/2026 20:08 | 100 | 0.7191 |
| 10/09/2026 20:06 | 162 | 0.7191 |
| 10/09/2026 20:06 | 38 | 0.719 |
| 10/09/2026 20:06 | 100 | 0.7189 |
| 10/09/2026 20:05 | 100 | 0.7161 |
| 10/09/2026 20:04 | 5 | 0.7148 |
| 10/09/2026 20:04 | 100 | 0.707 |
| 10/09/2026 20:04 | 100 | 0.707 |
| 10/09/2026 20:04 | 300 | 0.7103 |
| 10/09/2026 20:04 | 100 | 0.7105 |
| 10/09/2026 20:04 | 307 | 0.713 |
| 10/09/2026 20:04 | 100 | 0.7133 |
| 10/09/2026 20:04 | 5 | 0.7163 |
| 10/09/2026 19:56 | 100 | 0.7122 |
| 10/09/2026 19:56 | 4 | 0.7142 |
| 10/09/2026 19:55 | 96 | 0.7142 |
| 10/09/2026 19:55 | 100 | 0.7143 |
| 10/09/2026 19:51 | 5 | 0.7169 |
| 10/09/2026 19:50 | 16 | 0.7207 |
| 10/09/2026 19:49 | 75 | 0.7126 |
| 10/09/2026 19:49 | 75 | 0.7126 |
| 10/09/2026 19:48 | 500 | 0.7124 |
| 10/09/2026 19:48 | 100 | 0.7128 |
| 10/09/2026 19:47 | 6 | 0.7172 |
| 10/09/2026 19:41 | 12 | 0.7212 |
| 10/09/2026 19:41 | 100 | 0.7192 |
| 10/09/2026 19:38 | 50 | 0.719 |
| 10/09/2026 19:37 | 100 | 0.7188 |
| 10/09/2026 19:35 | 100 | 0.7158 |
| 10/09/2026 19:34 | 100 | 0.7159 |
| 10/09/2026 19:34 | 100 | 0.7173 |
| 10/09/2026 19:34 | 100 | 0.7173 |
| 10/09/2026 19:34 | 100 | 0.7173 |
| 10/09/2026 19:34 | 100 | 0.7173 |
| 10/09/2026 19:33 | 100 | 0.7173 |
| 10/09/2026 19:33 | 100 | 0.7211 |
| 10/09/2026 19:33 | 220 | 0.7214 |
| 10/09/2026 19:32 | 200 | 0.7214 |
| 10/09/2026 19:31 | 100 | 0.7214 |
| 10/09/2026 19:30 | 162 | 0.7215 |
| 10/09/2026 19:30 | 300 | 0.7215 |
| 10/09/2026 19:30 | 38 | 0.7214 |
| 10/09/2026 19:30 | 200 | 0.7215 |
| 10/09/2026 19:30 | 200 | 0.7215 |
| 10/09/2026 19:30 | 78 | 0.7215 |
| 10/09/2026 19:30 | 50 | 0.7216 |
| 10/09/2026 19:30 | 50 | 0.7216 |
| 10/09/2026 19:29 | 300 | 0.7228 |
| 10/09/2026 19:27 | 282 | 0.7241 |
| 10/09/2026 19:24 | 100 | 0.7216 |
| 10/09/2026 19:24 | 122 | 0.7215 |
| 10/09/2026 19:24 | 100 | 0.7216 |
| 10/09/2026 19:24 | 56 | 0.7219 |
| 10/09/2026 19:23 | 100 | 0.723 |
| 10/09/2026 19:21 | 100 | 0.7229 |
| 10/09/2026 19:21 | 64 | 0.7215 |
| 10/09/2026 19:20 | 12 | 0.7214 |
| 10/09/2026 19:19 | 500 | 0.7214 |
| 10/09/2026 19:18 | 100 | 0.7217 |
| 10/09/2026 19:15 | 46 | 0.7201 |
| 10/09/2026 19:09 | 20 | 0.7237 |
| 10/09/2026 19:08 | 100 | 0.7222 |
| 10/09/2026 19:08 | 29 | 0.7225 |
| 10/09/2026 19:08 | 71 | 0.7225 |
| 10/09/2026 19:08 | 100 | 0.7228 |
| 10/09/2026 19:04 | 4 | 0.7274 |
| 10/09/2026 19:03 | 100 | 0.7264 |
| 10/09/2026 19:03 | 6 | 0.7264 |
| 10/09/2026 19:03 | 100 | 0.7264 |
| 10/09/2026 19:03 | 100 | 0.7264 |
| 10/09/2026 19:03 | 100 | 0.7264 |
| 10/09/2026 19:03 | 1145 | 0.73 |
| 10/09/2026 19:03 | 2809 | 0.73 |
| 10/09/2026 19:03 | 4466 | 0.73 |
| 10/09/2026 19:03 | 200 | 0.7299 |
| 10/09/2026 19:02 | 200 | 0.7199 |
| 10/09/2026 19:00 | 100 | 0.7108 |
| 10/09/2026 18:59 | 100 | 0.7098 |
| 10/09/2026 18:58 | 100 | 0.7095 |
| 10/09/2026 18:58 | 229 | 0.705 |
| 10/09/2026 18:58 | 210 | 0.7049 |
| 10/09/2026 18:58 | 150 | 0.7049 |
| 10/09/2026 18:58 | 229 | 0.7049 |
| 10/09/2026 18:58 | 229 | 0.7049 |
| 10/09/2026 18:58 | 150 | 0.7049 |
| 10/09/2026 18:58 | 229 | 0.7049 |
| 10/09/2026 18:58 | 71 | 0.705 |
| 10/09/2026 18:58 | 75 | 0.7045 |
| 10/09/2026 18:58 | 75 | 0.7045 |
| 10/09/2026 18:58 | 75 | 0.7045 |
| 10/09/2026 18:58 | 75 | 0.7045 |
| 10/09/2026 18:58 | 100 | 0.7041 |
| 10/09/2026 18:58 | 200 | 0.7066 |
| 10/09/2026 18:58 | 200 | 0.7066 |
| 10/09/2026 18:58 | 100 | 0.7067 |
| 10/09/2026 18:57 | 39 | 0.7067 |
| 10/09/2026 18:57 | 200 | 0.7067 |
| 10/09/2026 18:57 | 150 | 0.7067 |
| 10/09/2026 18:57 | 200 | 0.7067 |
| 10/09/2026 18:57 | 911 | 0.7067 |
| 10/09/2026 18:57 | 200 | 0.7067 |
| 10/09/2026 18:57 | 200 | 0.7067 |
| 10/09/2026 18:57 | 200 | 0.7067 |
| 10/09/2026 18:57 | 100 | 0.7067 |
| 10/09/2026 18:57 | 200 | 0.7126 |
| 10/09/2026 18:57 | 13 | 0.7126 |
| 10/09/2026 18:56 | 59 | 0.715 |
| 10/09/2026 18:56 | 47 | 0.715 |
| 10/09/2026 18:56 | 53 | 0.715 |
| 10/09/2026 18:56 | 41 | 0.715 |
| 10/09/2026 18:56 | 53 | 0.715 |
| 10/09/2026 18:56 | 47 | 0.715 |
| 10/09/2026 18:56 | 53 | 0.715 |
| 10/09/2026 18:56 | 47 | 0.715 |
| 10/09/2026 18:56 | 47 | 0.715 |
| 10/09/2026 18:56 | 47 | 0.715 |
| 10/09/2026 18:56 | 6 | 0.715 |
| 10/09/2026 18:56 | 47 | 0.715 |
| 10/09/2026 18:56 | 53 | 0.715 |
| 10/09/2026 18:56 | 53 | 0.715 |
| 10/09/2026 18:56 | 47 | 0.715 |
| 10/09/2026 18:56 | 100 | 0.7159 |
| 10/09/2026 18:56 | 200 | 0.7159 |
| 10/09/2026 18:56 | 200 | 0.7159 |
| 10/09/2026 18:56 | 200 | 0.7159 |
| 10/09/2026 18:56 | 100 | 0.7159 |
| 10/09/2026 18:56 | 100 | 0.716 |
| 10/09/2026 18:56 | 200 | 0.716 |
| 10/09/2026 18:55 | 100 | 0.7159 |
| 10/09/2026 18:55 | 100 | 0.7159 |
| 10/09/2026 18:55 | 200 | 0.7159 |
| 10/09/2026 18:55 | 100 | 0.7159 |
| 10/09/2026 18:55 | 100 | 0.7159 |
| 10/09/2026 18:55 | 100 | 0.7159 |
| 10/09/2026 18:55 | 200 | 0.7159 |
| 10/09/2026 18:55 | 200 | 0.7159 |
| 10/09/2026 18:55 | 200 | 0.7159 |
| 10/09/2026 18:55 | 200 | 0.7159 |
| 10/09/2026 18:55 | 200 | 0.7159 |
| 10/09/2026 18:55 | 200 | 0.7159 |
| 10/09/2026 18:55 | 200 | 0.7159 |
| 10/09/2026 18:55 | 81 | 0.7159 |
| 10/09/2026 18:55 | 19 | 0.7159 |
| 10/09/2026 18:55 | 100 | 0.7159 |
| 10/09/2026 18:55 | 100 | 0.7159 |
| 10/09/2026 18:55 | 81 | 0.7173 |
| 10/09/2026 18:55 | 19 | 0.7173 |
| 10/09/2026 18:49 | 100 | 0.7262 |
| 10/09/2026 18:49 | 200 | 0.7262 |
| 10/09/2026 18:48 | 100 | 0.7267 |
| 10/09/2026 18:47 | 100 | 0.7259 |
| 10/09/2026 18:43 | 64 | 0.72 |
| 10/09/2026 18:43 | 1700 | 0.715 |
| 10/09/2026 18:43 | 100 | 0.715 |
| 10/09/2026 18:43 | 300 | 0.7152 |
| 10/09/2026 18:43 | 100 | 0.7155 |
| 10/09/2026 18:43 | 100 | 0.7153 |
| 10/09/2026 18:43 | 100 | 0.7164 |
| 10/09/2026 18:43 | 100 | 0.7165 |
| 10/09/2026 18:41 | 56 | 0.7166 |
| 10/09/2026 18:41 | 100 | 0.7165 |
| 10/09/2026 18:40 | 100 | 0.7201 |
| 10/09/2026 18:39 | 100 | 0.7221 |
| 10/09/2026 18:37 | 83 | 0.7219 |
| 10/09/2026 18:36 | 192 | 0.7199 |
| 10/09/2026 18:36 | 100 | 0.7199 |
| 10/09/2026 18:36 | 42 | 0.7202 |
| 10/09/2026 18:36 | 58 | 0.7202 |
| 10/09/2026 18:35 | 200 | 0.7202 |
| 10/09/2026 18:34 | 1100 | 0.72 |
| 10/09/2026 18:34 | 100 | 0.72 |
| 10/09/2026 18:34 | 100 | 0.72 |
| 10/09/2026 18:34 | 100 | 0.72 |
| 10/09/2026 18:34 | 300 | 0.72 |
| 10/09/2026 18:34 | 100 | 0.72 |
| 10/09/2026 18:34 | 100 | 0.72 |
| 10/09/2026 18:34 | 100 | 0.72 |
| 10/09/2026 18:34 | 5 | 0.72 |
| 10/09/2026 18:32 | 100 | 0.714 |
| 10/09/2026 18:32 | 100 | 0.7182 |
| 10/09/2026 18:32 | 200 | 0.7182 |
| 10/09/2026 18:32 | 200 | 0.7182 |
| 10/09/2026 18:29 | 100 | 0.7199 |
| 10/09/2026 18:29 | 100 | 0.7199 |
| 10/09/2026 18:29 | 100 | 0.7199 |
| 10/09/2026 18:29 | 200 | 0.7199 |
| 10/09/2026 18:29 | 100 | 0.7199 |
| 10/09/2026 18:27 | 100 | 0.7097 |
| 10/09/2026 18:25 | 75 | 0.7037 |
| 10/09/2026 18:25 | 75 | 0.7037 |
| 10/09/2026 18:25 | 75 | 0.7037 |
| 10/09/2026 18:25 | 100 | 0.7035 |
| 10/09/2026 18:25 | 75 | 0.7024 |
| 10/09/2026 18:25 | 100 | 0.7021 |
| 10/09/2026 18:25 | 75 | 0.7021 |
| 10/09/2026 18:25 | 100 | 0.7021 |
| 10/09/2026 18:25 | 100 | 0.7021 |
| 10/09/2026 18:25 | 100 | 0.7021 |
| 10/09/2026 18:25 | 100 | 0.7021 |
| 10/09/2026 18:19 | 100 | 0.702 |
| 10/09/2026 18:03 | 100 | 0.702 |
| 10/09/2026 18:03 | 250 | 0.702 |
| 10/09/2026 18:02 | 36 | 0.702 |
| 10/09/2026 18:01 | 175 | 0.702 |
| 10/09/2026 18:01 | 13 | 0.702 |
| 10/09/2026 17:59 | 124 | 0.702 |
| 10/09/2026 17:59 | 2 | 0.702 |
| 10/09/2026 17:59 | 500 | 0.702 |
| 10/09/2026 17:40 | 100 | 0.7021 |
| 10/09/2026 17:37 | 100 | 0.7074 |
| 10/09/2026 17:36 | 75 | 0.7079 |
| 10/09/2026 17:35 | 60 | 0.708 |
| 10/09/2026 17:32 | 270 | 0.7075 |
| 10/09/2026 17:31 | 100 | 0.7085 |
| 10/09/2026 17:31 | 100 | 0.7085 |
| 10/09/2026 17:31 | 100 | 0.7085 |
| 10/09/2026 17:31 | 100 | 0.7085 |
| 10/09/2026 17:31 | 300 | 0.7085 |
| 10/09/2026 17:31 | 100 | 0.7075 |
| 10/09/2026 17:30 | 75 | 0.7061 |
| 10/09/2026 17:30 | 75 | 0.7061 |
| 10/09/2026 17:30 | 75 | 0.7061 |
| 10/09/2026 17:30 | 75 | 0.7061 |
| 10/09/2026 17:30 | 75 | 0.7061 |
| 10/09/2026 17:23 | 25 | 0.7045 |
| 10/09/2026 17:23 | 75 | 0.7045 |
| 10/09/2026 17:23 | 25 | 0.7041 |
| 10/09/2026 17:23 | 75 | 0.7033 |
| 10/09/2026 17:23 | 300 | 0.7051 |
| 10/09/2026 17:23 | 300 | 0.7046 |
| 10/09/2026 17:23 | 25 | 0.7021 |
| 10/09/2026 17:23 | 75 | 0.7021 |
| 10/09/2026 17:23 | 300 | 0.7021 |
| 10/09/2026 17:23 | 311 | 0.703 |
| 10/09/2026 17:22 | 30 | 0.703 |
| 10/09/2026 17:20 | 70 | 0.703 |
| 10/09/2026 17:20 | 158 | 0.703 |
| 10/09/2026 17:20 | 105 | 0.703 |
| 10/09/2026 17:06 | 100 | 0.7036 |
| 10/09/2026 17:06 | 100 | 0.7036 |
| 10/09/2026 17:06 | 100 | 0.7036 |
| 10/09/2026 17:06 | 100 | 0.7045 |
| 10/09/2026 17:04 | 750 | 0.7039 |
| 10/09/2026 17:04 | 300 | 0.709 |
| 10/09/2026 17:02 | 100 | 0.7105 |
| 10/09/2026 17:02 | 100 | 0.7105 |
| 10/09/2026 17:02 | 100 | 0.7105 |
| 10/09/2026 17:02 | 100 | 0.7105 |
| 10/09/2026 17:01 | 100 | 0.7105 |
| 10/09/2026 17:01 | 100 | 0.7105 |
| 10/09/2026 17:00 | 5401 | 0.7105 |
| 10/09/2026 16:59 | 100 | 0.7094 |
| 10/09/2026 16:59 | 100 | 0.7094 |
| 10/09/2026 16:59 | 100 | 0.7094 |
| 10/09/2026 16:57 | 500 | 0.7026 |
| 10/09/2026 16:57 | 70 | 0.7082 |
| 10/09/2026 16:56 | 30 | 0.7082 |
| 10/09/2026 16:56 | 100 | 0.7091 |
| 10/09/2026 16:56 | 40 | 0.7091 |
| 10/09/2026 16:56 | 100 | 0.71 |
| 10/09/2026 16:56 | 100 | 0.71 |
| 10/09/2026 16:52 | 100 | 0.7121 |
| 10/09/2026 16:48 | 75 | 0.718 |
| 10/09/2026 16:48 | 75 | 0.715 |
| 10/09/2026 16:47 | 40 | 0.7091 |
| 10/09/2026 16:47 | 100 | 0.7075 |
| 10/09/2026 16:47 | 300 | 0.7051 |
| 10/09/2026 16:47 | 100 | 0.7084 |
| 10/09/2026 16:47 | 100 | 0.71 |
| 10/09/2026 16:47 | 100 | 0.71 |
| 10/09/2026 16:47 | 200 | 0.71 |
| 10/09/2026 16:47 | 100 | 0.7102 |
| 10/09/2026 16:47 | 7300 | 0.7102 |
| 10/09/2026 16:47 | 1 | 0.711 |
| 10/09/2026 16:46 | 75 | 0.7121 |
| 10/09/2026 16:46 | 75 | 0.7121 |
| 10/09/2026 16:44 | 700 | 0.7037 |
| 10/09/2026 16:44 | 100 | 0.7062 |
| 10/09/2026 16:44 | 100 | 0.7101 |
| 10/09/2026 16:44 | 200 | 0.7119 |
| 10/09/2026 16:44 | 400 | 0.7118 |
| 10/09/2026 16:44 | 100 | 0.7119 |
| 10/09/2026 16:44 | 100 | 0.7119 |
| 10/09/2026 16:44 | 100 | 0.7121 |
| 10/09/2026 16:44 | 200 | 0.7145 |
| 10/09/2026 16:44 | 100 | 0.7161 |
| 10/09/2026 16:44 | 100 | 0.716 |
| 10/09/2026 16:44 | 529 | 0.7167 |
| 10/09/2026 16:44 | 100 | 0.7167 |
| 10/09/2026 16:44 | 6 | 0.7169 |
| 10/09/2026 16:43 | 100 | 0.7168 |
| 10/09/2026 16:43 | 600 | 0.7168 |
| 10/09/2026 16:43 | 200 | 0.7168 |
| 10/09/2026 16:43 | 200 | 0.7168 |
| 10/09/2026 16:43 | 500 | 0.7168 |
| 10/09/2026 16:43 | 100 | 0.7168 |
| 10/09/2026 16:43 | 100 | 0.7207 |
| 10/09/2026 16:43 | 100 | 0.7167 |
| 10/09/2026 16:43 | 100 | 0.7176 |
| 10/09/2026 16:43 | 100 | 0.7195 |
| 10/09/2026 16:43 | 100 | 0.7196 |
| 10/09/2026 16:43 | 600 | 0.7195 |
| 10/09/2026 16:43 | 100 | 0.7196 |
| 10/09/2026 16:43 | 100 | 0.72 |
| 10/09/2026 16:43 | 100 | 0.7201 |
| 10/09/2026 16:43 | 100 | 0.7201 |
| 10/09/2026 16:43 | 100 | 0.7201 |
| 10/09/2026 16:43 | 100 | 0.7207 |
| 10/09/2026 16:43 | 100 | 0.7216 |
| 10/09/2026 16:43 | 100 | 0.7277 |
| 10/09/2026 16:43 | 100 | 0.73 |
| 10/09/2026 16:43 | 100 | 0.7321 |
| 10/09/2026 16:42 | 100 | 0.7342 |
| 10/09/2026 16:42 | 848 | 0.7341 |
| 10/09/2026 16:42 | 726 | 0.7342 |
| 10/09/2026 16:42 | 652 | 0.7341 |
| 10/09/2026 16:42 | 100 | 0.7342 |
| 10/09/2026 16:42 | 25 | 0.7398 |
| 10/09/2026 16:42 | 75 | 0.7398 |
| 10/09/2026 16:42 | 50 | 0.74 |
| 10/09/2026 16:42 | 100 | 0.74 |
| 10/09/2026 16:42 | 100 | 0.74 |
| 10/09/2026 16:42 | 100 | 0.74 |
| 10/09/2026 16:42 | 100 | 0.74 |
| 10/09/2026 16:42 | 150 | 0.74 |
| 10/09/2026 16:42 | 100 | 0.74 |
| 10/09/2026 16:42 | 100 | 0.74 |
| 10/09/2026 16:42 | 100 | 0.74 |
| 10/09/2026 16:42 | 200 | 0.7404 |
| 10/09/2026 16:40 | 75 | 0.7407 |
| 10/09/2026 16:40 | 75 | 0.7407 |
| 10/09/2026 16:38 | 390 | 0.743 |
| 10/09/2026 16:38 | 200 | 0.743 |
| 10/09/2026 16:38 | 75 | 0.7416 |
| 10/09/2026 16:38 | 100 | 0.7402 |
| 10/09/2026 16:38 | 200 | 0.7402 |
| 10/09/2026 16:38 | 600 | 0.7402 |
| 10/09/2026 16:37 | 200 | 0.7402 |
| 10/09/2026 16:37 | 100 | 0.7402 |
| 10/09/2026 16:37 | 100 | 0.7402 |
| 10/09/2026 16:37 | 300 | 0.7402 |
| 10/09/2026 16:37 | 100 | 0.7402 |
| 10/09/2026 16:37 | 300 | 0.7402 |
| 10/09/2026 16:35 | 100 | 0.7402 |
| 10/09/2026 16:35 | 439 | 0.7401 |
| 10/09/2026 16:35 | 100 | 0.7374 |
| 10/09/2026 16:33 | 400 | 0.74 |
| 10/09/2026 16:32 | 200 | 0.7401 |
| 10/09/2026 16:32 | 400 | 0.7401 |
| 10/09/2026 16:32 | 100 | 0.7401 |
| 10/09/2026 16:31 | 1800 | 0.7428 |
| 10/09/2026 16:30 | 1800 | 0.7429 |
| 10/09/2026 16:30 | 200 | 0.7429 |
| 10/09/2026 16:30 | 100 | 0.7452 |
| 10/09/2026 16:29 | 100 | 0.7446 |
| 10/09/2026 16:29 | 100 | 0.7439 |
| 10/09/2026 16:29 | 26 | 0.7439 |
| 10/09/2026 16:29 | 1 | 0.7439 |
| 10/09/2026 16:29 | 100 | 0.7439 |
| 10/09/2026 16:29 | 108 | 0.7439 |
| 10/09/2026 16:29 | 200 | 0.7439 |
| 10/09/2026 16:26 | 100 | 0.7402 |
| 10/09/2026 16:26 | 100 | 0.7401 |
| 10/09/2026 16:25 | 50 | 0.7439 |
| 10/09/2026 16:25 | 100 | 0.7439 |
| 10/09/2026 16:25 | 50 | 0.7439 |
| 10/09/2026 16:25 | 100 | 0.7439 |
| 10/09/2026 16:25 | 100 | 0.7439 |
| 10/09/2026 16:25 | 100 | 0.7439 |
| 10/09/2026 16:25 | 100 | 0.7439 |
| 10/09/2026 16:25 | 100 | 0.7451 |
| 10/09/2026 16:25 | 100 | 0.7473 |
| 10/09/2026 16:23 | 100 | 0.7477 |
| 10/09/2026 16:22 | 100 | 0.7469 |
| 10/09/2026 16:22 | 100 | 0.7469 |
| 10/09/2026 16:22 | 75 | 0.747 |
| 10/09/2026 16:20 | 100 | 0.7471 |
| 10/09/2026 16:19 | 100 | 0.7468 |
| 10/09/2026 16:19 | 25 | 0.7466 |
| 10/09/2026 16:19 | 100 | 0.7544 |
| 10/09/2026 16:19 | 100 | 0.7572 |
| 10/09/2026 16:14 | 150 | 0.747 |
| 10/09/2026 16:14 | 350 | 0.7465 |
| 10/09/2026 16:14 | 600 | 0.7523 |
| 10/09/2026 16:14 | 100 | 0.7508 |
| 10/09/2026 16:13 | 750 | 0.7501 |
| 10/09/2026 16:13 | 200 | 0.7521 |
| 10/09/2026 16:13 | 1000 | 0.7501 |
| 10/09/2026 16:13 | 1000 | 0.7515 |
| 10/09/2026 16:13 | 100 | 0.7586 |
| 10/09/2026 16:13 | 100 | 0.7619 |
| 10/09/2026 16:12 | 75 | 0.7622 |
| 10/09/2026 16:12 | 100 | 0.7611 |
| 10/09/2026 16:12 | 200 | 0.7612 |
| 10/09/2026 16:11 | 850 | 0.7601 |
| 10/09/2026 16:11 | 850 | 0.7601 |
| 10/09/2026 16:11 | 38 | 0.7626 |
| 10/09/2026 16:11 | 38 | 0.7627 |
| 10/09/2026 16:11 | 100 | 0.7627 |
| 10/09/2026 16:10 | 500 | 0.7627 |
| 10/09/2026 16:09 | 300 | 0.7591 |
| 10/09/2026 16:08 | 100 | 0.7561 |
| 10/09/2026 16:07 | 100 | 0.7595 |
| 10/09/2026 16:07 | 1400 | 0.7596 |
| 10/09/2026 16:07 | 800 | 0.7653 |
| 10/09/2026 16:06 | 500 | 0.7441 |
| 10/09/2026 16:06 | 300 | 0.7451 |
| 10/09/2026 16:06 | 100 | 0.7478 |
| 10/09/2026 16:06 | 100 | 0.7449 |
| 10/09/2026 16:03 | 500 | 0.7301 |
| 10/09/2026 16:03 | 500 | 0.7301 |
| 10/09/2026 16:03 | 500 | 0.7301 |
| 10/09/2026 16:03 | 100 | 0.7301 |
| 10/09/2026 16:03 | 100 | 0.7325 |
| 10/09/2026 16:03 | 100 | 0.7303 |
| 10/09/2026 16:03 | 100 | 0.7301 |
| 10/09/2026 16:03 | 100 | 0.7301 |
| 10/09/2026 16:03 | 100 | 0.7301 |
| 10/09/2026 16:03 | 100 | 0.7301 |
| 10/09/2026 16:03 | 100 | 0.7301 |
| 10/09/2026 16:03 | 500 | 0.73 |
| 10/09/2026 16:03 | 100 | 0.7301 |
| 10/09/2026 16:02 | 500 | 0.7323 |
| 10/09/2026 16:02 | 500 | 0.7326 |
| 10/09/2026 16:02 | 100 | 0.7325 |
| 10/09/2026 16:01 | 100 | 0.7301 |
| 10/09/2026 16:00 | 100 | 0.7304 |
| 10/09/2026 16:00 | 100 | 0.738 |
| 10/09/2026 16:00 | 53 | 0.74 |
| 10/09/2026 16:00 | 100 | 0.7402 |
| 10/09/2026 15:59 | 500 | 0.7401 |
| 10/09/2026 15:59 | 22 | 0.74 |
| 10/09/2026 15:59 | 10 | 0.74 |
| 10/09/2026 15:59 | 15 | 0.74 |
| 10/09/2026 15:59 | 100 | 0.74 |
| 10/09/2026 15:57 | 136 | 0.7401 |
| 10/09/2026 15:57 | 164 | 0.7401 |
| 10/09/2026 15:57 | 50 | 0.7457 |
| 10/09/2026 15:57 | 150 | 0.7457 |
| 10/09/2026 15:57 | 100 | 0.7466 |
| 10/09/2026 15:56 | 28 | 0.7484 |
| 10/09/2026 15:56 | 2900 | 0.7484 |
| 10/09/2026 15:56 | 100 | 0.7484 |
| 10/09/2026 15:56 | 300 | 0.7484 |
| 10/09/2026 15:56 | 100 | 0.75 |
| 10/09/2026 15:56 | 100 | 0.7515 |
| 10/09/2026 15:56 | 500 | 0.7544 |
| 10/09/2026 15:56 | 33 | 0.75 |
| 10/09/2026 15:55 | 1000 | 0.7463 |
| 10/09/2026 15:55 | 900 | 0.7463 |
| 10/09/2026 15:55 | 100 | 0.75 |
| 10/09/2026 15:55 | 527 | 0.7501 |
| 10/09/2026 15:55 | 870 | 0.7501 |
| 10/09/2026 15:54 | 100 | 0.7501 |
| 10/09/2026 15:54 | 100 | 0.7505 |
| 10/09/2026 15:54 | 546 | 0.7502 |
| 10/09/2026 15:54 | 354 | 0.7502 |
| 10/09/2026 15:54 | 100 | 0.7504 |
| 10/09/2026 15:54 | 500 | 0.7504 |
| 10/09/2026 15:54 | 75 | 0.7503 |
| 10/09/2026 15:53 | 171 | 0.7501 |
| 10/09/2026 15:53 | 500 | 0.7501 |
| 10/09/2026 15:53 | 800 | 0.7501 |
| 10/09/2026 15:53 | 1000 | 0.7501 |
| 10/09/2026 15:53 | 62 | 0.7501 |
| 10/09/2026 15:53 | 50 | 0.7501 |
| 10/09/2026 15:52 | 100 | 0.7501 |
| 10/09/2026 15:52 | 96 | 0.7501 |
| 10/09/2026 15:52 | 96 | 0.7501 |
| 10/09/2026 15:52 | 96 | 0.7501 |
| 10/09/2026 15:52 | 10 | 0.75 |
| 10/09/2026 15:52 | 70 | 0.7496 |
| 10/09/2026 15:52 | 1000 | 0.7495 |
| 10/09/2026 15:52 | 100 | 0.7492 |
| 10/09/2026 15:48 | 5500 | 0.7341 |
| 10/09/2026 15:47 | 1 | 0.7301 |
| 10/09/2026 15:47 | 100 | 0.73 |
| 10/09/2026 15:47 | 100 | 0.7303 |
| 10/09/2026 15:47 | 102 | 0.7312 |
| 10/09/2026 15:47 | 398 | 0.7312 |
| 10/09/2026 15:47 | 400 | 0.7312 |
| 10/09/2026 15:47 | 100 | 0.7315 |
| 10/09/2026 15:46 | 1000 | 0.7301 |
| 10/09/2026 15:46 | 1000 | 0.7301 |
| 10/09/2026 15:45 | 100 | 0.73 |
| 10/09/2026 15:44 | 100 | 0.7301 |
| 10/09/2026 15:44 | 600 | 0.7301 |
| 10/09/2026 15:44 | 100 | 0.7301 |
| 10/09/2026 15:44 | 100 | 0.7301 |
| 10/09/2026 15:44 | 100 | 0.7301 |
| 10/09/2026 15:44 | 986 | 0.7301 |
| 10/09/2026 15:43 | 400 | 0.7301 |
| 10/09/2026 15:43 | 114 | 0.7301 |
| 10/09/2026 15:43 | 500 | 0.7301 |
| 10/09/2026 15:42 | 34 | 0.7302 |
| 10/09/2026 15:42 | 66 | 0.7302 |
| 10/09/2026 15:42 | 100 | 0.7302 |
| 10/09/2026 15:42 | 100 | 0.7302 |
| 10/09/2026 15:42 | 100 | 0.7302 |
| 10/09/2026 15:42 | 100 | 0.7302 |
| 10/09/2026 15:42 | 100 | 0.7302 |
| 10/09/2026 15:42 | 100 | 0.7301 |
| 10/09/2026 15:42 | 100 | 0.7302 |
| 10/09/2026 15:42 | 100 | 0.7302 |
| 10/09/2026 15:42 | 100 | 0.7302 |
| 10/09/2026 15:42 | 100 | 0.7302 |
| 10/09/2026 15:42 | 200 | 0.7302 |
| 10/09/2026 15:42 | 100 | 0.7302 |
| 10/09/2026 15:42 | 100 | 0.7302 |
| 10/09/2026 15:42 | 193 | 0.7319 |
| 10/09/2026 15:41 | 100 | 0.7347 |
| 10/09/2026 15:41 | 100 | 0.7346 |
| 10/09/2026 15:41 | 100 | 0.7334 |
| 10/09/2026 15:41 | 100 | 0.7334 |
| 10/09/2026 15:41 | 100 | 0.7334 |
| 10/09/2026 15:41 | 100 | 0.7334 |
| 10/09/2026 15:41 | 100 | 0.7334 |
| 10/09/2026 15:41 | 100 | 0.7334 |
| 10/09/2026 15:41 | 200 | 0.7334 |
| 10/09/2026 15:41 | 100 | 0.7334 |
| 10/09/2026 15:41 | 200 | 0.7334 |
| 10/09/2026 15:41 | 100 | 0.7334 |
| 10/09/2026 15:41 | 100 | 0.7334 |
| 10/09/2026 15:41 | 200 | 0.7334 |
| 10/09/2026 15:41 | 100 | 0.7334 |
| 10/09/2026 15:41 | 200 | 0.7334 |
| 10/09/2026 15:41 | 7 | 0.7319 |
| 10/09/2026 15:40 | 166 | 0.7305 |
| 10/09/2026 15:40 | 500 | 0.7303 |
| 10/09/2026 15:40 | 100 | 0.74 |
| 10/09/2026 15:39 | 540 | 0.7501 |
| 10/09/2026 15:39 | 660 | 0.7501 |
| 10/09/2026 15:39 | 100 | 0.7515 |
| 10/09/2026 15:39 | 50 | 0.7599 |
| 10/09/2026 15:39 | 350 | 0.76 |
| 10/09/2026 15:39 | 50 | 0.7599 |
| 10/09/2026 15:39 | 50 | 0.7599 |
| 10/09/2026 15:39 | 350 | 0.76 |
| 10/09/2026 15:39 | 50 | 0.7598 |
| 10/09/2026 15:39 | 50 | 0.7598 |
| 10/09/2026 15:39 | 50 | 0.7564 |
| 10/09/2026 15:39 | 100 | 0.7563 |
| 10/09/2026 15:38 | 10 | 0.75 |
| 10/09/2026 15:38 | 10 | 0.746 |
| 10/09/2026 15:38 | 1000 | 0.7401 |
| 10/09/2026 15:38 | 100 | 0.7402 |
| 10/09/2026 15:38 | 100 | 0.7304 |
| 10/09/2026 15:38 | 100 | 0.7331 |
| 10/09/2026 15:38 | 999 | 0.7301 |
| 10/09/2026 15:37 | 1 | 0.7301 |
| 10/09/2026 15:37 | 600 | 0.7262 |
| 10/09/2026 15:37 | 1000 | 0.7262 |
| 10/09/2026 15:37 | 960 | 0.7262 |
| 10/09/2026 15:37 | 75 | 0.7289 |
| 10/09/2026 15:37 | 75 | 0.7289 |
| 10/09/2026 15:37 | 75 | 0.7289 |
| 10/09/2026 15:37 | 75 | 0.7289 |
| 10/09/2026 15:36 | 100 | 0.7164 |
| 10/09/2026 15:36 | 100 | 0.7162 |
| 10/09/2026 15:36 | 100 | 0.7162 |
| 10/09/2026 15:36 | 100 | 0.7162 |
| 10/09/2026 15:36 | 100 | 0.7157 |
| 10/09/2026 15:35 | 100 | 0.7103 |
| 10/09/2026 15:35 | 100 | 0.7102 |
| 10/09/2026 15:35 | 100 | 0.7102 |
| 10/09/2026 15:35 | 100 | 0.7102 |
| 10/09/2026 15:35 | 100 | 0.7103 |
| 10/09/2026 15:35 | 100 | 0.7102 |
| 10/09/2026 15:35 | 373 | 0.7102 |
| 10/09/2026 15:35 | 627 | 0.7102 |
| 10/09/2026 15:35 | 737 | 0.7102 |
| 10/09/2026 15:35 | 100 | 0.7102 |
| 10/09/2026 15:35 | 108 | 0.7151 |
| 10/09/2026 15:35 | 55 | 0.7156 |
| 10/09/2026 15:35 | 100 | 0.723 |
| 10/09/2026 15:35 | 805 | 0.7231 |
| 10/09/2026 15:35 | 100 | 0.73 |
| 10/09/2026 15:35 | 195 | 0.7301 |
| 10/09/2026 15:35 | 358 | 0.736 |
| 10/09/2026 15:35 | 1457 | 0.736 |
| 10/09/2026 15:34 | 100 | 0.736 |
| 10/09/2026 15:34 | 200 | 0.736 |
| 10/09/2026 15:34 | 44 | 0.736 |
| 10/09/2026 15:34 | 336 | 0.736 |
| 10/09/2026 15:34 | 107 | 0.736 |
| 10/09/2026 15:33 | 2101 | 0.736 |
| 10/09/2026 15:33 | 5 | 0.736 |
| 10/09/2026 15:33 | 785 | 0.736 |
| 10/09/2026 15:33 | 520 | 0.736 |
| 10/09/2026 15:33 | 870 | 0.736 |
| 10/09/2026 15:32 | 1089 | 0.7361 |
| 10/09/2026 15:32 | 1974 | 0.7361 |
| 10/09/2026 15:31 | 100 | 0.7358 |
| 10/09/2026 15:30 | 1249 | 0.7264 |
| 10/09/2026 15:30 | 4500 | 0.7264 |
| 10/09/2026 15:30 | 392 | 0.7264 |
| 10/09/2026 15:30 | 1408 | 0.7264 |
| 10/09/2026 15:30 | 100 | 0.7222 |
| 10/09/2026 15:30 | 75 | 0.7249 |
| 10/09/2026 15:30 | 4260 | 0.72 |
| 10/09/2026 15:28 | 100 | 0.7258 |
| 10/09/2026 15:28 | 100 | 0.7258 |
| 10/09/2026 15:28 | 100 | 0.7258 |
| 10/09/2026 15:28 | 546 | 0.72 |
| 10/09/2026 15:28 | 1 | 0.72 |
| 10/09/2026 15:28 | 931 | 0.72 |
| 10/09/2026 15:28 | 100 | 0.72 |
| 10/09/2026 15:12 | 8 | 0.75 |
| 10/09/2026 15:12 | 44 | 0.7513 |
| 10/09/2026 15:11 | 4265 | 0.7522 |
| 10/09/2026 15:11 | 100 | 0.758 |
| 10/09/2026 15:11 | 200 | 0.76 |
| 10/09/2026 15:11 | 199 | 0.76 |
| 10/09/2026 15:11 | 1 | 0.7576 |
| 10/09/2026 15:10 | 1 | 0.7575 |
| 10/09/2026 15:10 | 1 | 0.7575 |
| 10/09/2026 15:10 | 100 | 0.7522 |
| 10/09/2026 15:09 | 400 | 0.7522 |
| 10/09/2026 15:09 | 100 | 0.755 |
| 10/09/2026 15:09 | 33 | 0.7575 |
| 10/09/2026 15:09 | 62 | 0.76 |
| 10/09/2026 15:09 | 100 | 0.762 |
| 10/09/2026 15:08 | 38 | 0.76 |
| 10/09/2026 15:08 | 700 | 0.7785 |
| 10/09/2026 15:08 | 700 | 0.778 |
| 10/09/2026 15:08 | 40 | 0.7777 |
| 10/09/2026 15:08 | 300 | 0.7769 |
| 10/09/2026 15:08 | 40 | 0.7769 |
| 10/09/2026 15:08 | 1 | 0.7575 |
| 10/09/2026 15:08 | 50 | 0.7575 |
| 10/09/2026 15:08 | 116 | 0.7575 |
| 10/09/2026 15:06 | 200 | 0.753 |
| 10/09/2026 15:06 | 200 | 0.7531 |
| 10/09/2026 15:06 | 100 | 0.753 |
| 10/09/2026 15:06 | 10 | 0.75 |
| 10/09/2026 15:06 | 700 | 0.7497 |
| 10/09/2026 15:02 | 100 | 0.738 |
| 10/09/2026 14:59 | 11 | 0.742 |
| 10/09/2026 14:58 | 100 | 0.742 |
| 10/09/2026 14:57 | 100 | 0.742 |
| 10/09/2026 14:50 | 100 | 0.725 |
| 10/09/2026 14:50 | 300 | 0.7254 |
| 10/09/2026 14:50 | 700 | 0.7261 |
| 10/09/2026 14:48 | 100 | 0.7257 |
| 10/09/2026 14:48 | 212 | 0.7257 |
| 10/09/2026 14:48 | 100 | 0.7257 |
| 10/09/2026 14:42 | 100 | 0.721 |
| 10/09/2026 14:37 | 100 | 0.7201 |
| 10/09/2026 14:37 | 351 | 0.7201 |
| 10/09/2026 14:37 | 800 | 0.7207 |
| 10/09/2026 14:36 | 23 | 0.73 |
| 10/09/2026 14:36 | 77 | 0.73 |
| 10/09/2026 14:36 | 40 | 0.7319 |
| 10/09/2026 14:35 | 1 | 0.7334 |
| 10/09/2026 14:35 | 40 | 0.7337 |
| 10/09/2026 14:35 | 40 | 0.7338 |
| 10/09/2026 14:31 | 20 | 0.74 |
| 10/09/2026 14:28 | 700 | 0.74 |
| 10/09/2026 14:28 | 10 | 0.74 |
| 10/09/2026 14:28 | 900 | 0.7393 |
| 10/09/2026 14:28 | 10 | 0.7393 |
| 10/09/2026 14:26 | 10 | 0.7396 |
| 10/09/2026 14:26 | 30 | 0.738 |
| 10/09/2026 14:16 | 1000 | 0.73 |
| 10/09/2026 14:13 | 100 | 0.715 |
| 10/09/2026 14:08 | 76 | 0.7235 |
| 10/09/2026 14:01 | 100 | 0.725 |
| 10/09/2026 13:57 | 50 | 0.7216 |
| 10/09/2026 13:55 | 100 | 0.7221 |
| 10/09/2026 13:55 | 14 | 0.7218 |
| 10/09/2026 13:54 | 972 | 0.727 |
| 10/09/2026 13:54 | 28 | 0.727 |
| 10/09/2026 13:54 | 521 | 0.7296 |
| 10/09/2026 13:54 | 400 | 0.7296 |
| 10/09/2026 13:52 | 575 | 0.732 |
| 10/09/2026 13:52 | 12 | 0.732 |
| 10/09/2026 13:50 | 194 | 0.732 |
| 10/09/2026 13:49 | 47 | 0.7317 |
| 10/09/2026 13:49 | 153 | 0.7317 |
| 10/09/2026 13:45 | 662 | 0.745 |
| 10/09/2026 13:45 | 338 | 0.745 |
| 10/09/2026 13:44 | 62 | 0.7448 |
| 10/09/2026 13:44 | 138 | 0.7449 |
| 10/09/2026 13:44 | 100 | 0.7449 |
| 10/09/2026 13:44 | 19 | 0.7449 |
| 10/09/2026 13:44 | 100 | 0.7449 |
| 10/09/2026 13:42 | 120 | 0.74 |
| 10/09/2026 13:42 | 80 | 0.74 |
| 10/09/2026 13:42 | 700 | 0.74 |
| 10/09/2026 13:42 | 12 | 0.7466 |
| 10/09/2026 13:42 | 38656 | 0.76 |
| 10/09/2026 13:42 | 4484 | 0.76 |
| 10/09/2026 13:42 | 5000 | 0.76 |
| 10/09/2026 13:42 | 2390 | 0.76 |
| 10/09/2026 13:42 | 11 | 0.7617 |
| 10/09/2026 13:42 | 10 | 0.7617 |
| 10/09/2026 13:42 | 9000 | 0.76 |
| 10/09/2026 13:42 | 3000 | 0.76 |
| 10/09/2026 13:42 | 3000 | 0.76 |
| 10/09/2026 13:42 | 1000 | 0.76 |
| 10/09/2026 13:42 | 9000 | 0.76 |
| 10/09/2026 13:42 | 6925 | 0.76 |
| 10/09/2026 13:42 | 1138 | 0.76 |
| 10/09/2026 13:42 | 5710 | 0.76 |
| 10/09/2026 13:42 | 300 | 0.76 |
| 10/09/2026 13:42 | 1200 | 0.76 |
| 10/09/2026 13:42 | 6519 | 0.76 |
| 10/09/2026 13:41 | 16 | 0.7626 |
| 10/09/2026 13:41 | 25 | 0.7626 |
| 10/09/2026 13:41 | 25 | 0.7626 |
| 10/09/2026 13:41 | 25 | 0.7626 |
| 10/09/2026 13:41 | 25 | 0.7626 |
| 10/09/2026 13:41 | 25 | 0.7626 |
| 10/09/2026 13:41 | 25 | 0.7626 |
| 10/09/2026 13:41 | 25 | 0.7626 |
| 10/09/2026 13:41 | 25 | 0.7626 |
| 10/09/2026 13:41 | 25 | 0.7626 |
| 10/09/2026 13:41 | 25 | 0.7626 |
| 10/09/2026 13:41 | 25 | 0.7626 |
| 10/09/2026 13:41 | 25 | 0.7626 |
| 10/09/2026 13:41 | 25 | 0.7626 |
| 10/09/2026 13:41 | 25 | 0.7626 |
| 10/09/2026 13:41 | 25 | 0.7626 |
| 10/09/2026 13:41 | 100 | 0.7675 |
| 10/09/2026 13:41 | 150 | 0.7675 |
| 10/09/2026 13:41 | 25 | 0.7626 |
| 10/09/2026 13:41 | 25 | 0.7626 |
| 10/09/2026 13:41 | 25 | 0.7626 |
| 10/09/2026 13:41 | 25 | 0.7626 |
| 10/09/2026 13:41 | 25 | 0.7626 |
| 10/09/2026 13:41 | 66 | 0.7675 |
| 10/09/2026 13:41 | 1384 | 0.7626 |
| 10/09/2026 13:41 | 2600 | 0.7626 |
| 10/09/2026 13:41 | 500 | 0.7626 |
| 10/09/2026 13:41 | 208 | 0.7747 |
| 10/09/2026 13:41 | 143 | 0.77 |
| 10/09/2026 13:40 | 3100 | 0.76 |
| 10/09/2026 13:40 | 3137 | 0.749 |
| 10/09/2026 13:40 | 128 | 0.749 |
| 10/09/2026 13:40 | 5 | 0.749 |
| 10/09/2026 13:40 | 5800 | 0.74 |
| 10/09/2026 13:40 | 518 | 0.7355 |
| 10/09/2026 13:40 | 178 | 0.7355 |
| 10/09/2026 13:40 | 400 | 0.7355 |
| 10/09/2026 13:40 | 176 | 0.7355 |
| 10/09/2026 13:40 | 30 | 0.7355 |
| 10/09/2026 13:40 | 300 | 0.7299 |
| 10/09/2026 13:40 | 2078 | 0.7299 |
| 10/09/2026 13:40 | 300 | 0.7298 |
| 10/09/2026 13:37 | 5 | 0.7305 |
| 10/09/2026 13:37 | 1 | 0.7305 |
| 10/09/2026 13:36 | 100 | 0.7355 |
| 10/09/2026 13:35 | 289 | 0.7354 |
| 10/09/2026 13:35 | 1 | 0.7354 |
| 10/09/2026 13:34 | 1218 | 0.7354 |
| 10/09/2026 13:34 | 200 | 0.7354 |
| 10/09/2026 13:34 | 100 | 0.73 |
| 10/09/2026 13:32 | 953 | 0.7125 |
| 10/09/2026 13:32 | 3047 | 0.7125 |
| 10/09/2026 13:17 | 143 | 0.70 |
| 10/09/2026 13:17 | 624 | 0.705 |
| 10/09/2026 13:17 | 376 | 0.705 |
| 10/09/2026 13:12 | 964 | 0.69 |
| 10/09/2026 13:12 | 300 | 0.6907 |
| 10/09/2026 13:12 | 200 | 0.6907 |
| 10/09/2026 13:11 | 2017 | 0.69 |
| 10/09/2026 13:11 | 1600 | 0.6902 |
| 10/09/2026 13:11 | 400 | 0.6902 |
| 10/09/2026 13:11 | 1854 | 0.69 |
| 10/09/2026 13:11 | 100 | 0.6901 |
| 10/09/2026 13:07 | 100 | 0.688 |
| 10/09/2026 13:06 | 100 | 0.69 |
| 10/09/2026 13:06 | 100 | 0.69 |
| 10/09/2026 13:06 | 100 | 0.695 |
| 10/09/2026 13:06 | 100 | 0.695 |
| 10/09/2026 13:04 | 100 | 0.694 |
| 10/09/2026 13:04 | 100 | 0.6941 |
| 10/09/2026 13:04 | 100 | 0.6941 |
| 10/09/2026 13:02 | 100 | 0.70 |
| 10/09/2026 12:44 | 200 | 0.7145 |
| 10/09/2026 12:44 | 200 | 0.7146 |
| 10/09/2026 12:42 | 109 | 0.72 |
| 10/09/2026 12:42 | 100 | 0.7195 |
| 10/09/2026 12:42 | 200 | 0.7146 |
| 10/09/2026 12:42 | 100 | 0.7199 |
| 10/09/2026 12:42 | 200 | 0.7199 |
| 10/09/2026 12:42 | 100 | 0.7199 |
| 10/09/2026 12:42 | 100 | 0.7197 |
| 10/09/2026 12:42 | 100 | 0.7195 |
| 10/09/2026 12:42 | 100 | 0.7195 |
| 10/09/2026 12:42 | 100 | 0.7195 |
| 10/09/2026 12:42 | 100 | 0.7197 |
| 10/09/2026 12:42 | 100 | 0.7197 |
| 10/09/2026 12:42 | 100 | 0.7197 |
| 10/09/2026 12:42 | 100 | 0.7197 |
| 10/09/2026 12:41 | 100 | 0.7199 |
| 10/09/2026 12:41 | 109 | 0.7199 |
| 10/09/2026 12:41 | 100 | 0.7199 |
| 10/09/2026 12:41 | 54 | 0.7199 |
| 10/09/2026 12:41 | 109 | 0.7195 |
| 10/09/2026 12:41 | 170 | 0.7199 |
| 10/09/2026 12:41 | 200 | 0.7195 |
| 10/09/2026 12:41 | 109 | 0.7196 |
| 10/09/2026 12:41 | 600 | 0.7194 |
| 10/09/2026 12:41 | 100 | 0.7192 |
| 10/09/2026 12:40 | 307 | 0.71 |
| 10/09/2026 12:40 | 307 | 0.7086 |
| 10/09/2026 12:40 | 307 | 0.7086 |
| 10/09/2026 12:39 | 307 | 0.7086 |
| 10/09/2026 12:39 | 108 | 0.7086 |
| 10/09/2026 12:35 | 12 | 0.7082 |
| 10/09/2026 12:25 | 10 | 0.695 |
| 10/09/2026 12:25 | 688 | 0.6951 |
| 10/09/2026 12:25 | 12 | 0.6951 |
| 10/09/2026 12:25 | 88 | 0.6951 |
| 10/09/2026 12:09 | 500 | 0.701 |
| 10/09/2026 12:09 | 445 | 0.7011 |
| 10/09/2026 12:05 | 7 | 0.7011 |
| 10/09/2026 12:02 | 87 | 0.70 |
| 10/09/2026 12:00 | 100 | 0.70 |
| 10/09/2026 12:00 | 70 | 0.6941 |
| 10/09/2026 12:00 | 30 | 0.6956 |
| 10/09/2026 11:53 | 30 | 0.70 |
| 10/09/2026 11:53 | 70 | 0.70 |
| 10/09/2026 11:53 | 40 | 0.70 |
| 10/09/2026 11:53 | 30 | 0.7001 |
| 10/09/2026 11:53 | 140 | 0.7001 |
| 10/09/2026 11:53 | 755 | 0.702 |
| 10/09/2026 11:53 | 192 | 0.7021 |
| 10/09/2026 11:53 | 745 | 0.702 |
| 10/09/2026 11:53 | 255 | 0.7021 |
| 10/09/2026 11:53 | 214 | 0.7021 |
| 10/09/2026 11:53 | 231 | 0.7021 |
| 10/09/2026 11:51 | 100 | 0.7051 |
| 10/09/2026 11:51 | 700 | 0.7051 |
| 10/09/2026 11:51 | 200 | 0.7051 |
| 10/09/2026 11:51 | 406 | 0.7051 |
| 10/09/2026 11:47 | 31 | 0.7087 |
| 10/09/2026 11:47 | 100 | 0.7087 |
| 10/09/2026 11:47 | 180 | 0.7087 |
| 10/09/2026 11:44 | 100 | 0.7091 |
| 10/09/2026 11:44 | 390 | 0.71 |
| 10/09/2026 11:44 | 83 | 0.7101 |
| 10/09/2026 11:44 | 110 | 0.71 |
| 10/09/2026 11:43 | 160 | 0.7021 |
| 10/09/2026 11:43 | 800 | 0.7021 |
| 10/09/2026 11:43 | 138 | 0.7021 |
| 10/09/2026 11:43 | 500 | 0.7021 |
| 10/09/2026 11:42 | 3 | 0.7016 |
| 10/09/2026 11:41 | 100 | 0.71 |
| 10/09/2026 11:41 | 588 | 0.7101 |
| 10/09/2026 11:36 | 630 | 0.7157 |
| 10/09/2026 11:32 | 3 | 0.7192 |
| 10/09/2026 11:31 | 1 | 0.7192 |
| 10/09/2026 11:31 | 337 | 0.7193 |
| 10/09/2026 11:31 | 100 | 0.719 |
| 10/09/2026 11:30 | 700 | 0.7197 |
| 10/09/2026 11:19 | 500 | 0.701 |
| 10/09/2026 11:19 | 366 | 0.7011 |
| 10/09/2026 11:19 | 900 | 0.7015 |
| 10/09/2026 11:19 | 100 | 0.7016 |
| 10/09/2026 11:19 | 100 | 0.705 |
| 10/09/2026 11:18 | 100 | 0.71 |
| 10/09/2026 11:18 | 367 | 0.7101 |
| 10/09/2026 11:16 | 100 | 0.725 |
| 10/09/2026 11:16 | 100 | 0.7251 |
| 10/09/2026 11:16 | 100 | 0.7251 |
| 10/09/2026 11:16 | 50 | 0.7251 |
| 10/09/2026 11:16 | 100 | 0.7251 |
| 10/09/2026 11:16 | 100 | 0.7251 |
| 10/09/2026 11:16 | 184 | 0.7251 |
| 10/09/2026 11:16 | 1 | 0.7251 |
| 10/09/2026 11:16 | 100 | 0.7287 |
| 10/09/2026 11:16 | 100 | 0.725 |
| 10/09/2026 11:15 | 664 | 0.7201 |
| 10/09/2026 11:15 | 600 | 0.7201 |
| 10/09/2026 11:15 | 131 | 0.7201 |
| 10/09/2026 11:15 | 1200 | 0.7201 |
| 10/09/2026 11:15 | 3900 | 0.7201 |
| 10/09/2026 11:15 | 3100 | 0.7201 |
| 10/09/2026 11:15 | 200 | 0.7201 |
| 10/09/2026 11:15 | 1105 | 0.7202 |
| 10/09/2026 11:15 | 900 | 0.7202 |
| 10/09/2026 11:14 | 54 | 0.72 |
| 10/09/2026 11:14 | 173 | 0.72 |
| 10/09/2026 11:14 | 300 | 0.72 |
| 10/09/2026 11:14 | 246 | 0.72 |
| 10/09/2026 11:14 | 54 | 0.721 |
| 10/09/2026 11:14 | 767 | 0.72 |
| 10/09/2026 11:14 | 260 | 0.72 |
| 10/09/2026 11:14 | 600 | 0.72 |
| 10/09/2026 11:14 | 1800 | 0.72 |
| 10/09/2026 11:14 | 1200 | 0.72 |
| 10/09/2026 11:14 | 400 | 0.72 |
| 10/09/2026 11:14 | 100 | 0.72 |
| 10/09/2026 11:14 | 103 | 0.715 |
| 10/09/2026 11:14 | 225 | 0.715 |
| 10/09/2026 11:14 | 200 | 0.715 |
| 10/09/2026 11:14 | 488 | 0.715 |
| 10/09/2026 11:14 | 200 | 0.715 |
| 10/09/2026 11:14 | 200 | 0.715 |
| 10/09/2026 11:14 | 200 | 0.715 |
| 10/09/2026 11:14 | 2100 | 0.715 |
| 10/09/2026 11:14 | 900 | 0.7149 |
| 10/09/2026 11:14 | 10 | 0.7148 |
| 10/09/2026 11:13 | 100 | 0.7144 |
| 10/09/2026 11:13 | 100 | 0.7146 |
| 10/09/2026 11:13 | 3 | 0.7144 |
| 10/09/2026 11:11 | 200 | 0.71 |
| 10/09/2026 11:11 | 200 | 0.71 |
| 10/09/2026 11:11 | 200 | 0.71 |
| 10/09/2026 11:11 | 200 | 0.71 |
| 10/09/2026 11:11 | 200 | 0.71 |
| 10/09/2026 11:11 | 200 | 0.71 |
| 10/09/2026 11:11 | 126 | 0.71 |
| 10/09/2026 11:11 | 89 | 0.71 |
| 10/09/2026 11:11 | 11 | 0.709 |
| 10/09/2026 11:09 | 2167 | 0.70 |
| 10/09/2026 11:09 | 50 | 0.70 |
| 10/09/2026 11:07 | 1586 | 0.70 |
| 10/09/2026 11:06 | 49 | 0.6941 |
| 10/09/2026 11:06 | 251 | 0.6941 |
| 10/09/2026 11:06 | 200 | 0.6941 |
| 10/09/2026 11:05 | 100 | 0.693 |
| 10/09/2026 11:02 | 100 | 0.695 |
| 10/09/2026 11:02 | 138 | 0.6951 |
| 10/09/2026 11:02 | 76 | 0.6998 |
| 10/09/2026 11:02 | 24 | 0.6995 |
| 10/09/2026 11:00 | 1442 | 0.70 |
| 10/09/2026 11:00 | 800 | 0.6995 |
| 10/09/2026 11:00 | 58 | 0.70 |
| 10/09/2026 10:59 | 6 | 0.70 |
| 10/09/2026 10:59 | 219 | 0.70 |
| 10/09/2026 10:59 | 89 | 0.70 |
| 10/09/2026 10:59 | 11 | 0.70 |
| 10/09/2026 10:57 | 100 | 0.7073 |
| 10/09/2026 10:55 | 100 | 0.7083 |
| 10/09/2026 10:54 | 300 | 0.6893 |
| 10/09/2026 10:54 | 155 | 0.6888 |
| 10/09/2026 10:53 | 194 | 0.689 |
| 10/09/2026 10:45 | 200 | 0.70 |
| 10/09/2026 10:45 | 18 | 0.708 |
| 10/09/2026 10:45 | 82 | 0.708 |
| 10/09/2026 10:45 | 200 | 0.709 |
| 10/09/2026 10:45 | 200 | 0.7094 |
| 10/09/2026 10:45 | 1000 | 0.7099 |
| 10/09/2026 10:45 | 100 | 0.708 |
| 10/09/2026 10:45 | 250 | 0.7097 |
| 10/09/2026 10:45 | 470 | 0.7098 |
| 10/09/2026 10:44 | 200 | 0.7097 |
| 10/09/2026 10:44 | 200 | 0.7095 |
| 10/09/2026 10:44 | 200 | 0.7095 |
| 10/09/2026 10:44 | 200 | 0.7096 |
| 10/09/2026 10:44 | 200 | 0.7094 |
| 10/09/2026 10:44 | 200 | 0.7096 |
| 10/09/2026 10:44 | 1000 | 0.69 |
| 10/09/2026 10:43 | 1 | 0.6879 |
| 10/09/2026 10:37 | 214 | 0.671 |
| 10/09/2026 10:36 | 267 | 0.671 |
| 10/09/2026 10:36 | 19 | 0.671 |
| 10/09/2026 10:35 | 20 | 0.6809 |
| 10/09/2026 10:35 | 100 | 0.681 |
| 10/09/2026 10:35 | 331 | 0.6811 |
| 10/09/2026 10:35 | 286 | 0.6811 |
| 10/09/2026 10:31 | 167 | 0.6711 |
| 10/09/2026 10:31 | 200 | 0.6711 |
| 10/09/2026 10:31 | 100 | 0.6725 |
| 10/09/2026 10:31 | 554 | 0.6726 |
| 10/09/2026 10:31 | 295 | 0.6726 |
| 10/09/2026 10:29 | 200 | 0.67 |
| 10/09/2026 10:28 | 88 | 0.6647 |
| 10/09/2026 10:22 | 100 | 0.6489 |
| 10/09/2026 10:18 | 200 | 0.6678 |
| 10/09/2026 10:18 | 200 | 0.6678 |
| 10/09/2026 10:18 | 200 | 0.6676 |
| 10/09/2026 10:18 | 100 | 0.6684 |
| 10/09/2026 10:18 | 489 | 0.6693 |
| 10/09/2026 10:18 | 110 | 0.665 |
| 10/09/2026 10:17 | 200 | 0.6649 |
| 10/09/2026 10:16 | 10 | 0.6649 |
| 10/09/2026 10:16 | 200 | 0.6657 |
| 10/09/2026 10:16 | 100 | 0.6657 |
| 10/09/2026 10:16 | 100 | 0.6657 |
| 10/09/2026 10:15 | 1 | 0.659 |
| 10/09/2026 10:14 | 100 | 0.6499 |
| 10/09/2026 10:13 | 100 | 0.6499 |
| 10/09/2026 10:12 | 400 | 0.65 |
| 10/09/2026 10:12 | 313 | 0.6501 |
| 10/09/2026 10:12 | 269 | 0.6501 |
| 10/09/2026 10:12 | 218 | 0.6501 |
| 10/09/2026 10:12 | 182 | 0.6501 |
| 10/09/2026 10:12 | 1 | 0.6599 |
| 10/09/2026 10:12 | 10 | 0.6511 |
| 10/09/2026 10:11 | 186 | 0.6595 |
| 10/09/2026 10:11 | 500 | 0.6595 |
| 10/09/2026 10:11 | 100 | 0.6595 |
| 10/09/2026 10:11 | 315 | 0.6597 |
| 10/09/2026 10:11 | 312 | 0.6592 |
| 10/09/2026 10:11 | 488 | 0.6592 |
| 10/09/2026 10:11 | 800 | 0.6591 |
| 10/09/2026 10:11 | 800 | 0.6591 |
| 10/09/2026 10:11 | 800 | 0.6591 |
| 10/09/2026 10:11 | 800 | 0.6591 |
| 10/09/2026 10:11 | 800 | 0.6591 |
| 10/09/2026 10:11 | 12 | 0.659 |
| 10/09/2026 10:11 | 788 | 0.659 |
| 10/09/2026 10:11 | 100 | 0.6591 |
| 10/09/2026 10:11 | 200 | 0.6591 |
| 10/09/2026 10:10 | 609 | 0.6558 |
| 10/09/2026 10:10 | 285 | 0.6559 |
| 10/09/2026 10:08 | 660 | 0.6437 |
| 10/09/2026 10:07 | 166 | 0.6433 |
| 10/09/2026 10:07 | 234 | 0.6434 |
| 10/09/2026 10:07 | 78 | 0.6397 |
| 10/09/2026 10:07 | 150 | 0.6364 |
| 10/09/2026 10:07 | 350 | 0.6364 |
| 10/09/2026 10:06 | 5 | 0.64 |
| 10/09/2026 10:06 | 22 | 0.64 |
| 10/09/2026 10:06 | 59 | 0.64 |
| 10/09/2026 10:06 | 315 | 0.6399 |
| 10/09/2026 10:06 | 60 | 0.64 |
| 10/09/2026 10:06 | 200 | 0.6414 |
| 10/09/2026 10:06 | 222 | 0.6414 |
| 10/09/2026 10:06 | 14 | 0.6414 |
| 10/09/2026 10:06 | 100 | 0.6442 |
| 10/09/2026 10:06 | 2007 | 0.645 |
| 10/09/2026 10:06 | 493 | 0.645 |
| 10/09/2026 10:06 | 114 | 0.6451 |
| 10/09/2026 10:06 | 304 | 0.65 |
| 10/09/2026 10:06 | 55 | 0.65 |
| 10/09/2026 10:06 | 196 | 0.65 |
| 10/09/2026 10:06 | 304 | 0.6501 |
| 10/09/2026 10:05 | 279 | 0.6591 |
| 10/09/2026 10:05 | 900 | 0.6591 |
| 10/09/2026 10:05 | 900 | 0.6591 |
| 10/09/2026 10:05 | 686 | 0.6583 |
| 10/09/2026 10:05 | 214 | 0.6583 |
| 10/09/2026 10:05 | 159 | 0.6588 |
| 10/09/2026 10:05 | 641 | 0.6588 |
| 10/09/2026 10:05 | 159 | 0.6589 |
| 10/09/2026 10:05 | 700 | 0.648 |
| 10/09/2026 10:05 | 349 | 0.6554 |
| 10/09/2026 10:05 | 135 | 0.6555 |
| 10/09/2026 10:04 | 35 | 0.6436 |
| 10/09/2026 10:04 | 24 | 0.6436 |
| 10/09/2026 10:03 | 125 | 0.6439 |
| 10/09/2026 10:03 | 75 | 0.6414 |
| 10/09/2026 10:03 | 5 | 0.6414 |
| 10/09/2026 10:03 | 50 | 0.6414 |
| 10/09/2026 10:03 | 300 | 0.6306 |
| 10/09/2026 10:03 | 300 | 0.6306 |
| 10/09/2026 10:03 | 300 | 0.6306 |
| 10/09/2026 10:03 | 63 | 0.6354 |
| 10/09/2026 10:03 | 94 | 0.6354 |
| 10/09/2026 10:03 | 100 | 0.6336 |
| 10/09/2026 10:03 | 97 | 0.6288 |
| 10/09/2026 10:03 | 97 | 0.6288 |
| 10/09/2026 10:03 | 97 | 0.6288 |
| 10/09/2026 10:03 | 97 | 0.6288 |
| 10/09/2026 10:03 | 10 | 0.65 |
| 10/09/2026 10:03 | 585 | 0.6501 |
| 10/09/2026 10:03 | 200 | 0.65 |
| 10/09/2026 10:03 | 199 | 0.65 |
| 10/09/2026 10:03 | 1 | 0.65 |
| 10/09/2026 10:02 | 242 | 0.6516 |
| 10/09/2026 10:02 | 100 | 0.686 |
| 10/09/2026 10:02 | 500 | 0.6859 |
| 10/09/2026 10:02 | 100 | 0.6859 |
| 10/09/2026 10:02 | 100 | 0.6859 |
| 10/09/2026 10:02 | 1 | 0.6901 |
| 10/09/2026 10:02 | 2 | 0.6901 |
| 10/09/2026 10:02 | 38 | 0.6901 |
| 10/09/2026 10:02 | 6 | 0.6901 |
| 10/09/2026 10:02 | 76 | 0.6901 |
| 10/09/2026 10:02 | 1 | 0.6901 |
| 10/09/2026 10:02 | 1 | 0.6901 |
| 10/09/2026 10:02 | 1 | 0.6901 |
| 10/09/2026 10:02 | 5 | 0.6901 |
| 10/09/2026 10:02 | 5 | 0.6901 |
| 10/09/2026 10:02 | 155 | 0.6901 |
| 10/09/2026 10:02 | 21 | 0.6901 |
| 10/09/2026 10:02 | 291 | 0.6901 |
| 10/09/2026 10:02 | 328 | 0.6901 |
| 10/09/2026 10:02 | 84 | 0.6901 |
| 10/09/2026 10:02 | 337 | 0.6901 |
| 10/09/2026 10:02 | 101 | 0.6901 |
| 10/09/2026 10:02 | 353 | 0.6901 |
| 10/09/2026 10:02 | 89 | 0.69 |
| 10/09/2026 10:02 | 24 | 0.6736 |
| 10/09/2026 10:02 | 68 | 0.69 |
| 10/09/2026 10:02 | 17 | 0.69 |
| 10/09/2026 10:02 | 68 | 0.6899 |
| 10/09/2026 10:01 | 200 | 0.6899 |
| 10/09/2026 10:01 | 500 | 0.6895 |
| 10/09/2026 10:01 | 200 | 0.6895 |
| 10/09/2026 10:01 | 200 | 0.706 |