Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.03.2026
-
17:35:45
|
Geld
20.03.2026 -
17:39:30
|
Geld Volumen |
Brief
20.03.2026 -
17:29:53
|
Brief Volumen |
|---|---|---|---|---|
|
15.11
-1.66
(
-9.90% )
|
15.11
|
230'068 |
15.14
|
555 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/20/2026 17:35 | 1487192 | 15.11 |
| 03/20/2026 17:29 | 491 | 15.13 |
| 03/20/2026 17:29 | 257 | 15.13 |
| 03/20/2026 17:28 | 200 | 15.15 |
| 03/20/2026 17:28 | 114 | 15.15 |
| 03/20/2026 17:28 | 293 | 15.15 |
| 03/20/2026 17:28 | 617 | 15.16 |
| 03/20/2026 17:28 | 281 | 15.16 |
| 03/20/2026 17:28 | 300 | 15.17 |
| 03/20/2026 17:28 | 457 | 15.16 |
| 03/20/2026 17:28 | 299 | 15.16 |
| 03/20/2026 17:26 | 116 | 15.18 |
| 03/20/2026 17:26 | 95 | 15.18 |
| 03/20/2026 17:26 | 383 | 15.17 |
| 03/20/2026 17:26 | 673 | 15.17 |
| 03/20/2026 17:26 | 264 | 15.19 |
| 03/20/2026 17:26 | 212 | 15.18 |
| 03/20/2026 17:26 | 171 | 15.18 |
| 03/20/2026 17:26 | 385 | 15.17 |
| 03/20/2026 17:26 | 933 | 15.17 |
| 03/20/2026 17:26 | 1198 | 15.19 |
| 03/20/2026 17:26 | 1543 | 15.18 |
| 03/20/2026 17:26 | 259 | 15.17 |
| 03/20/2026 17:26 | 124 | 15.17 |
| 03/20/2026 17:26 | 2137 | 15.17 |
| 03/20/2026 17:26 | 664 | 15.18 |
| 03/20/2026 17:26 | 304 | 15.18 |
| 03/20/2026 17:26 | 711 | 15.19 |
| 03/20/2026 17:25 | 275 | 15.18 |
| 03/20/2026 17:25 | 763 | 15.19 |
| 03/20/2026 17:25 | 713 | 15.18 |
| 03/20/2026 17:25 | 113 | 15.17 |
| 03/20/2026 17:25 | 800 | 15.17 |
| 03/20/2026 17:25 | 800 | 15.17 |
| 03/20/2026 17:25 | 1098 | 15.17 |
| 03/20/2026 17:25 | 389 | 15.17 |
| 03/20/2026 17:25 | 800 | 15.17 |
| 03/20/2026 17:25 | 263 | 15.17 |
| 03/20/2026 17:25 | 24 | 15.18 |
| 03/20/2026 17:25 | 606 | 15.18 |
| 03/20/2026 17:25 | 962 | 15.19 |
| 03/20/2026 17:25 | 383 | 15.18 |
| 03/20/2026 17:25 | 2032 | 15.18 |
| 03/20/2026 17:24 | 920 | 15.20 |
| 03/20/2026 17:24 | 441 | 15.19 |
| 03/20/2026 17:24 | 390 | 15.19 |
| 03/20/2026 17:24 | 800 | 15.19 |
| 03/20/2026 17:24 | 383 | 15.18 |
| 03/20/2026 17:24 | 2389 | 15.19 |
| 03/20/2026 17:24 | 2611 | 15.19 |
| 03/20/2026 17:24 | 766 | 15.18 |
| 03/20/2026 17:24 | 263 | 15.18 |
| 03/20/2026 17:23 | 255 | 15.19 |
| 03/20/2026 17:23 | 652 | 15.20 |
| 03/20/2026 17:23 | 583 | 15.20 |
| 03/20/2026 17:23 | 147 | 15.19 |
| 03/20/2026 17:22 | 1215 | 15.19 |
| 03/20/2026 17:22 | 339 | 15.19 |
| 03/20/2026 17:22 | 250 | 15.18 |
| 03/20/2026 17:22 | 30 | 15.18 |
| 03/20/2026 17:22 | 470 | 15.18 |
| 03/20/2026 17:22 | 161 | 15.18 |
| 03/20/2026 17:22 | 482 | 15.18 |
| 03/20/2026 17:22 | 42 | 15.18 |
| 03/20/2026 17:22 | 72 | 15.175 |
| 03/20/2026 17:22 | 385 | 15.175 |
| 03/20/2026 17:22 | 782 | 15.18 |
| 03/20/2026 17:22 | 1932 | 15.18 |
| 03/20/2026 17:21 | 145 | 15.17 |
| 03/20/2026 17:20 | 1288 | 15.18 |
| 03/20/2026 17:20 | 21 | 15.17 |
| 03/20/2026 17:20 | 364 | 15.17 |
| 03/20/2026 17:20 | 383 | 15.18 |
| 03/20/2026 17:20 | 859 | 15.19 |
| 03/20/2026 17:20 | 37 | 15.18 |
| 03/20/2026 17:20 | 973 | 15.17 |
| 03/20/2026 17:20 | 940 | 15.16 |
| 03/20/2026 17:20 | 1987 | 15.18 |
| 03/20/2026 17:20 | 1703 | 15.17 |
| 03/20/2026 17:20 | 726 | 15.16 |
| 03/20/2026 17:20 | 767 | 15.15 |
| 03/20/2026 17:20 | 884 | 15.15 |
| 03/20/2026 17:20 | 133 | 15.14 |
| 03/20/2026 17:20 | 4 | 15.14 |
| 03/20/2026 17:20 | 110 | 15.14 |
| 03/20/2026 17:20 | 224 | 15.14 |
| 03/20/2026 17:20 | 383 | 15.135 |
| 03/20/2026 17:20 | 159 | 15.14 |
| 03/20/2026 17:20 | 7005 | 15.19 |
| 03/20/2026 17:20 | 1216 | 15.19 |
| 03/20/2026 17:20 | 3013 | 15.18 |
| 03/20/2026 17:20 | 1283 | 15.18 |
| 03/20/2026 17:20 | 573 | 15.18 |
| 03/20/2026 17:20 | 2418 | 15.17 |
| 03/20/2026 17:20 | 1840 | 15.17 |
| 03/20/2026 17:20 | 3230 | 15.16 |
| 03/20/2026 17:20 | 590 | 15.16 |
| 03/20/2026 17:20 | 767 | 15.16 |
| 03/20/2026 17:20 | 3124 | 15.16 |
| 03/20/2026 17:20 | 200 | 15.16 |
| 03/20/2026 17:20 | 514 | 15.16 |
| 03/20/2026 17:20 | 951 | 15.15 |
| 03/20/2026 17:20 | 2354 | 15.15 |
| 03/20/2026 17:20 | 1280 | 15.15 |
| 03/20/2026 17:20 | 2414 | 15.15 |
| 03/20/2026 17:20 | 428 | 15.14 |
| 03/20/2026 17:20 | 1162 | 15.15 |
| 03/20/2026 17:20 | 72 | 15.15 |
| 03/20/2026 17:20 | 882 | 15.15 |
| 03/20/2026 17:20 | 200 | 15.16 |
| 03/20/2026 17:20 | 200 | 15.16 |
| 03/20/2026 17:20 | 1220 | 15.14 |
| 03/20/2026 17:20 | 142 | 15.13 |
| 03/20/2026 17:20 | 1078 | 15.13 |
| 03/20/2026 17:20 | 525 | 15.125 |
| 03/20/2026 17:19 | 383 | 15.13 |
| 03/20/2026 17:19 | 1449 | 15.14 |
| 03/20/2026 17:18 | 3 | 15.12 |
| 03/20/2026 17:18 | 1013 | 15.13 |
| 03/20/2026 17:18 | 802 | 15.13 |
| 03/20/2026 17:18 | 1246 | 15.13 |
| 03/20/2026 17:18 | 182 | 15.13 |
| 03/20/2026 17:18 | 1000 | 15.13 |
| 03/20/2026 17:18 | 231 | 15.13 |
| 03/20/2026 17:18 | 600 | 15.13 |
| 03/20/2026 17:18 | 383 | 15.13 |
| 03/20/2026 17:18 | 2318 | 15.14 |
| 03/20/2026 17:18 | 2839 | 15.14 |
| 03/20/2026 17:18 | 383 | 15.14 |
| 03/20/2026 17:18 | 567 | 15.15 |
| 03/20/2026 17:18 | 461 | 15.15 |
| 03/20/2026 17:18 | 647 | 15.13 |
| 03/20/2026 17:18 | 509 | 15.13 |
| 03/20/2026 17:18 | 653 | 15.14 |
| 03/20/2026 17:18 | 383 | 15.14 |
| 03/20/2026 17:18 | 1094 | 15.14 |
| 03/20/2026 17:17 | 996 | 15.14 |
| 03/20/2026 17:17 | 1004 | 15.15 |
| 03/20/2026 17:17 | 376 | 15.16 |
| 03/20/2026 17:17 | 1083 | 15.14 |
| 03/20/2026 17:17 | 583 | 15.15 |
| 03/20/2026 17:17 | 500 | 15.15 |
| 03/20/2026 17:17 | 1416 | 15.13 |
| 03/20/2026 17:17 | 443 | 15.12 |
| 03/20/2026 17:17 | 320 | 15.12 |
| 03/20/2026 17:17 | 655 | 15.12 |
| 03/20/2026 17:17 | 102 | 15.12 |
| 03/20/2026 17:17 | 102 | 15.12 |
| 03/20/2026 17:17 | 80 | 15.12 |
| 03/20/2026 17:17 | 400 | 15.12 |
| 03/20/2026 17:17 | 698 | 15.12 |
| 03/20/2026 17:17 | 400 | 15.12 |
| 03/20/2026 17:17 | 400 | 15.12 |
| 03/20/2026 17:17 | 742 | 15.12 |
| 03/20/2026 17:17 | 562 | 15.11 |
| 03/20/2026 17:17 | 12 | 15.11 |
| 03/20/2026 17:17 | 359 | 15.11 |
| 03/20/2026 17:16 | 115 | 15.09 |
| 03/20/2026 17:16 | 1229 | 15.11 |
| 03/20/2026 17:16 | 147 | 15.10 |
| 03/20/2026 17:16 | 274 | 15.09 |
| 03/20/2026 17:16 | 583 | 15.09 |
| 03/20/2026 17:16 | 406 | 15.11 |
| 03/20/2026 17:16 | 383 | 15.11 |
| 03/20/2026 17:16 | 616 | 15.11 |
| 03/20/2026 17:16 | 595 | 15.10 |
| 03/20/2026 17:15 | 385 | 15.11 |
| 03/20/2026 17:15 | 383 | 15.12 |
| 03/20/2026 17:15 | 340 | 15.13 |
| 03/20/2026 17:15 | 457 | 15.15 |
| 03/20/2026 17:15 | 945 | 15.15 |
| 03/20/2026 17:15 | 939 | 15.16 |
| 03/20/2026 17:15 | 383 | 15.16 |
| 03/20/2026 17:15 | 3929 | 15.15 |
| 03/20/2026 17:15 | 571 | 15.15 |
| 03/20/2026 17:15 | 87 | 15.12 |
| 03/20/2026 17:15 | 383 | 15.11 |
| 03/20/2026 17:15 | 703 | 15.11 |
| 03/20/2026 17:15 | 712 | 15.11 |
| 03/20/2026 17:15 | 566 | 15.105 |
| 03/20/2026 17:15 | 17 | 15.10 |
| 03/20/2026 17:15 | 343 | 15.10 |
| 03/20/2026 17:14 | 183 | 15.10 |
| 03/20/2026 17:14 | 579 | 15.10 |
| 03/20/2026 17:14 | 16 | 15.10 |
| 03/20/2026 17:14 | 609 | 15.10 |
| 03/20/2026 17:14 | 383 | 15.09 |
| 03/20/2026 17:14 | 383 | 15.09 |
| 03/20/2026 17:14 | 897 | 15.09 |
| 03/20/2026 17:13 | 398 | 15.09 |
| 03/20/2026 17:13 | 767 | 15.11 |
| 03/20/2026 17:13 | 385 | 15.10 |
| 03/20/2026 17:13 | 385 | 15.10 |
| 03/20/2026 17:12 | 383 | 15.09 |
| 03/20/2026 17:12 | 1316 | 15.09 |
| 03/20/2026 17:12 | 325 | 15.11 |
| 03/20/2026 17:11 | 778 | 15.10 |
| 03/20/2026 17:11 | 222 | 15.10 |
| 03/20/2026 17:10 | 1270 | 15.12 |
| 03/20/2026 17:10 | 474 | 15.11 |
| 03/20/2026 17:10 | 15 | 15.11 |
| 03/20/2026 17:10 | 385 | 15.11 |
| 03/20/2026 17:09 | 385 | 15.11 |
| 03/20/2026 17:09 | 50 | 15.10 |
| 03/20/2026 17:08 | 1747 | 15.10 |
| 03/20/2026 17:08 | 306 | 15.11 |
| 03/20/2026 17:08 | 306 | 15.11 |
| 03/20/2026 17:08 | 574 | 15.10 |
| 03/20/2026 17:07 | 385 | 15.095 |
| 03/20/2026 17:07 | 1787 | 15.09 |
| 03/20/2026 17:07 | 965 | 15.08 |
| 03/20/2026 17:07 | 500 | 15.10 |
| 03/20/2026 17:06 | 500 | 15.11 |
| 03/20/2026 17:06 | 264 | 15.11 |
| 03/20/2026 17:06 | 176 | 15.12 |
| 03/20/2026 17:06 | 385 | 15.12 |
| 03/20/2026 17:06 | 254 | 15.13 |
| 03/20/2026 17:05 | 358 | 15.14 |
| 03/20/2026 17:05 | 385 | 15.15 |
| 03/20/2026 17:05 | 760 | 15.15 |
| 03/20/2026 17:05 | 38 | 15.16 |
| 03/20/2026 17:05 | 135 | 15.16 |
| 03/20/2026 17:03 | 1190 | 15.15 |
| 03/20/2026 17:02 | 466 | 15.19 |
| 03/20/2026 17:02 | 926 | 15.19 |
| 03/20/2026 17:02 | 31 | 15.18 |
| 03/20/2026 17:01 | 128 | 15.18 |
| 03/20/2026 17:01 | 474 | 15.17 |
| 03/20/2026 17:01 | 40 | 15.16 |
| 03/20/2026 17:01 | 868 | 15.18 |
| 03/20/2026 17:01 | 851 | 15.18 |
| 03/20/2026 17:01 | 229 | 15.19 |
| 03/20/2026 17:01 | 319 | 15.19 |
| 03/20/2026 17:01 | 306 | 15.19 |
| 03/20/2026 17:01 | 385 | 15.195 |
| 03/20/2026 17:01 | 243 | 15.19 |
| 03/20/2026 17:01 | 385 | 15.19 |
| 03/20/2026 17:01 | 263 | 15.19 |
| 03/20/2026 17:01 | 241 | 15.185 |
| 03/20/2026 17:01 | 385 | 15.19 |
| 03/20/2026 17:00 | 385 | 15.185 |
| 03/20/2026 17:00 | 294 | 15.18 |
| 03/20/2026 17:00 | 1093 | 15.18 |
| 03/20/2026 17:00 | 306 | 15.17 |
| 03/20/2026 17:00 | 2049 | 15.17 |
| 03/20/2026 16:59 | 716 | 15.17 |
| 03/20/2026 16:58 | 385 | 15.205 |
| 03/20/2026 16:58 | 51 | 15.20 |
| 03/20/2026 16:58 | 385 | 15.195 |
| 03/20/2026 16:58 | 269 | 15.19 |
| 03/20/2026 16:57 | 142 | 15.21 |
| 03/20/2026 16:57 | 385 | 15.20 |
| 03/20/2026 16:57 | 147 | 15.21 |
| 03/20/2026 16:57 | 306 | 15.23 |
| 03/20/2026 16:57 | 306 | 15.23 |
| 03/20/2026 16:57 | 385 | 15.23 |
| 03/20/2026 16:57 | 385 | 15.225 |
| 03/20/2026 16:57 | 385 | 15.225 |
| 03/20/2026 16:56 | 234 | 15.22 |
| 03/20/2026 16:56 | 100 | 15.23 |
| 03/20/2026 16:56 | 335 | 15.22 |
| 03/20/2026 16:56 | 812 | 15.21 |
| 03/20/2026 16:56 | 34 | 15.20 |
| 03/20/2026 16:56 | 246 | 15.20 |
| 03/20/2026 16:56 | 269 | 15.20 |
| 03/20/2026 16:56 | 248 | 15.20 |
| 03/20/2026 16:55 | 575 | 15.23 |
| 03/20/2026 16:54 | 1149 | 15.24 |
| 03/20/2026 16:54 | 291 | 15.26 |
| 03/20/2026 16:54 | 306 | 15.26 |
| 03/20/2026 16:54 | 488 | 15.26 |
| 03/20/2026 16:54 | 578 | 15.25 |
| 03/20/2026 16:54 | 1199 | 15.26 |
| 03/20/2026 16:53 | 385 | 15.27 |
| 03/20/2026 16:53 | 377 | 15.27 |
| 03/20/2026 16:53 | 847 | 15.27 |
| 03/20/2026 16:52 | 306 | 15.27 |
| 03/20/2026 16:52 | 562 | 15.27 |
| 03/20/2026 16:52 | 901 | 15.25 |
| 03/20/2026 16:52 | 70 | 15.25 |
| 03/20/2026 16:52 | 103 | 15.25 |
| 03/20/2026 16:52 | 831 | 15.24 |
| 03/20/2026 16:52 | 93 | 15.23 |
| 03/20/2026 16:51 | 182 | 15.23 |
| 03/20/2026 16:51 | 200 | 15.23 |
| 03/20/2026 16:51 | 16 | 15.22 |
| 03/20/2026 16:51 | 306 | 15.22 |
| 03/20/2026 16:51 | 226 | 15.22 |
| 03/20/2026 16:51 | 188 | 15.22 |
| 03/20/2026 16:51 | 306 | 15.21 |
| 03/20/2026 16:51 | 110 | 15.21 |
| 03/20/2026 16:51 | 306 | 15.20 |
| 03/20/2026 16:51 | 709 | 15.21 |
| 03/20/2026 16:51 | 8 | 15.24 |
| 03/20/2026 16:50 | 538 | 15.25 |
| 03/20/2026 16:50 | 267 | 15.26 |
| 03/20/2026 16:50 | 182 | 15.25 |
| 03/20/2026 16:50 | 306 | 15.25 |
| 03/20/2026 16:49 | 385 | 15.27 |
| 03/20/2026 16:49 | 306 | 15.28 |
| 03/20/2026 16:49 | 1757 | 15.27 |
| 03/20/2026 16:49 | 934 | 15.28 |
| 03/20/2026 16:49 | 1029 | 15.29 |
| 03/20/2026 16:49 | 155 | 15.29 |
| 03/20/2026 16:49 | 98 | 15.31 |
| 03/20/2026 16:49 | 1032 | 15.31 |
| 03/20/2026 16:49 | 237 | 15.31 |
| 03/20/2026 16:48 | 306 | 15.33 |
| 03/20/2026 16:48 | 842 | 15.33 |
| 03/20/2026 16:48 | 774 | 15.32 |
| 03/20/2026 16:48 | 317 | 15.33 |
| 03/20/2026 16:48 | 588 | 15.33 |
| 03/20/2026 16:48 | 499 | 15.32 |
| 03/20/2026 16:48 | 589 | 15.30 |
| 03/20/2026 16:47 | 346 | 15.29 |
| 03/20/2026 16:47 | 306 | 15.28 |
| 03/20/2026 16:47 | 306 | 15.28 |
| 03/20/2026 16:47 | 306 | 15.27 |
| 03/20/2026 16:47 | 764 | 15.27 |
| 03/20/2026 16:47 | 306 | 15.26 |
| 03/20/2026 16:47 | 905 | 15.26 |
| 03/20/2026 16:47 | 306 | 15.25 |
| 03/20/2026 16:47 | 224 | 15.24 |
| 03/20/2026 16:47 | 830 | 15.25 |
| 03/20/2026 16:47 | 74 | 15.22 |
| 03/20/2026 16:47 | 261 | 15.23 |
| 03/20/2026 16:47 | 237 | 15.23 |
| 03/20/2026 16:47 | 1023 | 15.22 |
| 03/20/2026 16:47 | 453 | 15.23 |
| 03/20/2026 16:47 | 335 | 15.22 |
| 03/20/2026 16:47 | 725 | 15.22 |
| 03/20/2026 16:47 | 2039 | 15.23 |
| 03/20/2026 16:47 | 182 | 15.22 |
| 03/20/2026 16:47 | 987 | 15.21 |
| 03/20/2026 16:47 | 147 | 15.22 |
| 03/20/2026 16:47 | 9444 | 15.20 |
| 03/20/2026 16:47 | 5163 | 15.20 |
| 03/20/2026 16:47 | 3375 | 15.20 |
| 03/20/2026 16:47 | 4149 | 15.20 |
| 03/20/2026 16:47 | 3496 | 15.20 |
| 03/20/2026 16:47 | 3212 | 15.21 |
| 03/20/2026 16:47 | 1161 | 15.22 |
| 03/20/2026 16:47 | 254 | 15.22 |
| 03/20/2026 16:47 | 385 | 15.21 |
| 03/20/2026 16:47 | 320 | 15.20 |
| 03/20/2026 16:47 | 267 | 15.19 |
| 03/20/2026 16:47 | 30 | 15.18 |
| 03/20/2026 16:46 | 270 | 15.18 |
| 03/20/2026 16:46 | 157 | 15.17 |
| 03/20/2026 16:45 | 100 | 15.19 |
| 03/20/2026 16:45 | 306 | 15.18 |
| 03/20/2026 16:45 | 884 | 15.18 |
| 03/20/2026 16:45 | 306 | 15.20 |
| 03/20/2026 16:45 | 200 | 15.20 |
| 03/20/2026 16:45 | 264 | 15.21 |
| 03/20/2026 16:45 | 259 | 15.22 |
| 03/20/2026 16:45 | 306 | 15.24 |
| 03/20/2026 16:45 | 250 | 15.24 |
| 03/20/2026 16:44 | 306 | 15.26 |
| 03/20/2026 16:44 | 799 | 15.26 |
| 03/20/2026 16:44 | 488 | 15.25 |
| 03/20/2026 16:44 | 234 | 15.25 |
| 03/20/2026 16:44 | 33 | 15.25 |
| 03/20/2026 16:44 | 306 | 15.26 |
| 03/20/2026 16:44 | 729 | 15.26 |
| 03/20/2026 16:44 | 255 | 15.27 |
| 03/20/2026 16:44 | 51 | 15.27 |
| 03/20/2026 16:44 | 575 | 15.26 |
| 03/20/2026 16:44 | 385 | 15.245 |
| 03/20/2026 16:44 | 73 | 15.23 |
| 03/20/2026 16:44 | 306 | 15.24 |
| 03/20/2026 16:44 | 303 | 15.24 |
| 03/20/2026 16:44 | 306 | 15.24 |
| 03/20/2026 16:44 | 233 | 15.23 |
| 03/20/2026 16:43 | 253 | 15.24 |
| 03/20/2026 16:43 | 200 | 15.25 |
| 03/20/2026 16:43 | 253 | 15.25 |
| 03/20/2026 16:43 | 227 | 15.25 |
| 03/20/2026 16:43 | 251 | 15.25 |
| 03/20/2026 16:43 | 188 | 15.26 |
| 03/20/2026 16:43 | 9 | 15.25 |
| 03/20/2026 16:43 | 236 | 15.25 |
| 03/20/2026 16:43 | 254 | 15.25 |
| 03/20/2026 16:43 | 271 | 15.25 |
| 03/20/2026 16:43 | 384 | 15.26 |
| 03/20/2026 16:42 | 228 | 15.25 |
| 03/20/2026 16:42 | 253 | 15.25 |
| 03/20/2026 16:42 | 306 | 15.26 |
| 03/20/2026 16:42 | 247 | 15.26 |
| 03/20/2026 16:42 | 346 | 15.27 |
| 03/20/2026 16:42 | 534 | 15.27 |
| 03/20/2026 16:42 | 254 | 15.28 |
| 03/20/2026 16:42 | 64 | 15.26 |
| 03/20/2026 16:42 | 32 | 15.26 |
| 03/20/2026 16:42 | 202 | 15.26 |
| 03/20/2026 16:42 | 202 | 15.26 |
| 03/20/2026 16:42 | 202 | 15.26 |
| 03/20/2026 16:42 | 250 | 15.26 |
| 03/20/2026 16:42 | 250 | 15.26 |
| 03/20/2026 16:42 | 548 | 15.26 |
| 03/20/2026 16:42 | 250 | 15.26 |
| 03/20/2026 16:42 | 250 | 15.26 |
| 03/20/2026 16:42 | 250 | 15.26 |
| 03/20/2026 16:42 | 306 | 15.23 |
| 03/20/2026 16:42 | 311 | 15.23 |
| 03/20/2026 16:41 | 194 | 15.21 |
| 03/20/2026 16:41 | 232 | 15.20 |
| 03/20/2026 16:41 | 255 | 15.21 |
| 03/20/2026 16:41 | 507 | 15.22 |
| 03/20/2026 16:41 | 257 | 15.21 |
| 03/20/2026 16:41 | 254 | 15.20 |
| 03/20/2026 16:41 | 262 | 15.20 |
| 03/20/2026 16:40 | 306 | 15.20 |
| 03/20/2026 16:40 | 264 | 15.21 |
| 03/20/2026 16:40 | 263 | 15.22 |
| 03/20/2026 16:40 | 913 | 15.23 |
| 03/20/2026 16:40 | 230 | 15.21 |
| 03/20/2026 16:40 | 1018 | 15.22 |
| 03/20/2026 16:40 | 306 | 15.20 |
| 03/20/2026 16:40 | 262 | 15.21 |
| 03/20/2026 16:40 | 228 | 15.21 |
| 03/20/2026 16:40 | 1812 | 15.22 |
| 03/20/2026 16:39 | 2017 | 15.25 |
| 03/20/2026 16:38 | 349 | 15.25 |
| 03/20/2026 16:38 | 80 | 15.26 |
| 03/20/2026 16:38 | 220 | 15.25 |
| 03/20/2026 16:38 | 421 | 15.25 |
| 03/20/2026 16:38 | 15452 | 15.24 |
| 03/20/2026 16:38 | 492 | 15.24 |
| 03/20/2026 16:38 | 1851 | 15.24 |
| 03/20/2026 16:38 | 2048 | 15.24 |
| 03/20/2026 16:38 | 157 | 15.23 |
| 03/20/2026 16:38 | 84 | 15.20 |
| 03/20/2026 16:38 | 165 | 15.20 |
| 03/20/2026 16:38 | 700 | 15.18 |
| 03/20/2026 16:37 | 335 | 15.16 |
| 03/20/2026 16:37 | 165 | 15.16 |
| 03/20/2026 16:37 | 102 | 15.15 |
| 03/20/2026 16:37 | 687 | 15.15 |
| 03/20/2026 16:37 | 973 | 15.14 |
| 03/20/2026 16:37 | 16 | 15.13 |
| 03/20/2026 16:37 | 306 | 15.12 |
| 03/20/2026 16:37 | 465 | 15.12 |
| 03/20/2026 16:37 | 230 | 15.10 |
| 03/20/2026 16:37 | 1356 | 15.11 |
| 03/20/2026 16:37 | 241 | 15.09 |
| 03/20/2026 16:37 | 42 | 15.10 |
| 03/20/2026 16:37 | 291 | 15.11 |
| 03/20/2026 16:37 | 500 | 15.11 |
| 03/20/2026 16:37 | 306 | 15.11 |
| 03/20/2026 16:37 | 98 | 15.11 |
| 03/20/2026 16:37 | 97 | 15.13 |
| 03/20/2026 16:37 | 219 | 15.13 |
| 03/20/2026 16:37 | 306 | 15.14 |
| 03/20/2026 16:37 | 336 | 15.14 |
| 03/20/2026 16:36 | 953 | 15.12 |