K+S N
SDF
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.12.2025 - 17:35:19
Geld
15.12.2025 - 17:30:00
Geld
Volumen 		Brief
15.12.2025 - 17:30:00
Brief
Volumen
11.98
-0.02 ( -0.17% )
11.98
734
12.00
542
Mehr Informationen
Analyse von TheScreener
12.12.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/15/2025 17:35 266010 11.98
12/15/2025 17:29 136 11.99
12/15/2025 17:29 908 11.99
12/15/2025 17:29 238 11.99
12/15/2025 17:27 229 11.99
12/15/2025 17:27 238 11.99
12/15/2025 17:27 908 11.99
12/15/2025 17:27 908 11.99
12/15/2025 17:27 378 12.00
12/15/2025 17:26 432 11.99
12/15/2025 17:26 981 12.00
12/15/2025 17:25 1073 12.00
12/15/2025 17:25 1776 12.00
12/15/2025 17:25 100 12.00
12/15/2025 17:24 68 12.02
12/15/2025 17:23 1000 12.01
12/15/2025 17:23 988 12.01
12/15/2025 17:23 481 12.01
12/15/2025 17:23 44 12.01
12/15/2025 17:23 515 12.01
12/15/2025 17:23 252 12.01
12/15/2025 17:23 293 12.01
12/15/2025 17:23 452 12.01
12/15/2025 17:23 175 12.01
12/15/2025 17:23 1000 12.01
12/15/2025 17:23 900 12.01
12/15/2025 17:23 900 12.01
12/15/2025 17:23 900 12.01
12/15/2025 17:23 2100 12.01
12/15/2025 17:22 109 12.00
12/15/2025 17:22 1324 12.00
12/15/2025 17:22 1634 11.99
12/15/2025 17:22 2137 12.00
12/15/2025 17:22 1799 11.99
12/15/2025 17:22 274 12.00
12/15/2025 17:22 2358 12.00
12/15/2025 17:22 4590 12.02
12/15/2025 17:22 659 12.02
12/15/2025 17:22 2410 12.02
12/15/2025 17:22 2308 12.02
12/15/2025 17:22 1033 12.01
12/15/2025 17:19 50 12.00
12/15/2025 17:18 921 12.00
12/15/2025 17:17 473 11.99
12/15/2025 17:16 67 11.99
12/15/2025 17:16 543 11.99
12/15/2025 17:14 291 11.98
12/15/2025 17:13 209 11.98
12/15/2025 17:13 161 11.97
12/15/2025 17:08 322 11.97
12/15/2025 17:08 103 11.97
12/15/2025 17:08 355 11.97
12/15/2025 17:08 76 11.97
12/15/2025 17:08 726 11.97
12/15/2025 17:08 4683 11.97
12/15/2025 17:05 94 11.98
12/15/2025 17:05 1240 11.98
12/15/2025 17:01 902 11.97
12/15/2025 17:01 1179 11.97
12/15/2025 17:01 779 11.97
12/15/2025 17:01 386 11.97
12/15/2025 17:01 129 11.97
12/15/2025 16:57 605 11.98
12/15/2025 16:57 375 11.98
12/15/2025 16:57 51 11.98
12/15/2025 16:54 11 11.97
12/15/2025 16:54 22 11.97
12/15/2025 16:52 770 11.98
12/15/2025 16:51 300 11.98
12/15/2025 16:51 137 11.99
12/15/2025 16:51 64 11.99
12/15/2025 16:51 416 11.99
12/15/2025 16:50 208 12.00
12/15/2025 16:50 344 12.02
12/15/2025 16:50 254 12.03
12/15/2025 16:50 215 12.03
12/15/2025 16:50 58 12.03
12/15/2025 16:50 623 12.03
12/15/2025 16:47 261 12.03
12/15/2025 16:47 614 12.03
12/15/2025 16:47 56 12.02
12/15/2025 16:46 495 12.02
12/15/2025 16:43 207 12.02
12/15/2025 16:40 137 11.99
12/15/2025 16:40 900 11.99
12/15/2025 16:40 3612 12.00
12/15/2025 16:40 388 12.00
12/15/2025 16:40 63 11.99
12/15/2025 16:39 174 12.00
12/15/2025 16:39 624 12.00
12/15/2025 16:39 186 12.00
12/15/2025 16:39 441 12.00
12/15/2025 16:39 637 12.00
12/15/2025 16:39 1294 12.00
12/15/2025 16:38 237 12.00
12/15/2025 16:38 624 12.00