K+S N
SDF
EUR
BÖRSE:
ETR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
08.05.2026 - 17:35:14
Geld
08.05.2026 - 17:35:14
Geld
Volumen 		Brief
08.05.2026 - 17:29:57
Brief
Volumen
15.40
-0.06 ( -0.39% )
15.40
409
15.32
19
Mehr Informationen
Analyse von TheScreener
05.05.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/08/2026 17:35 430550 15.40
05/08/2026 17:29 1 15.30
05/08/2026 17:29 11 15.30
05/08/2026 17:29 131 15.30
05/08/2026 17:29 5214 15.32
05/08/2026 17:29 786 15.32
05/08/2026 17:29 195 15.30
05/08/2026 17:29 135 15.30
05/08/2026 17:29 1 15.30
05/08/2026 17:29 6 15.30
05/08/2026 17:29 78 15.30
05/08/2026 17:29 898 15.31
05/08/2026 17:29 49 15.31
05/08/2026 17:29 556 15.32
05/08/2026 17:29 411 15.33
05/08/2026 17:29 71 15.33
05/08/2026 17:29 142 15.33
05/08/2026 17:29 795 15.33
05/08/2026 17:29 411 15.32
05/08/2026 17:29 647 15.32
05/08/2026 17:29 713 15.31
05/08/2026 17:29 247 15.31
05/08/2026 17:29 164 15.31
05/08/2026 17:29 91 15.32
05/08/2026 17:29 884 15.32
05/08/2026 17:29 144 15.34
05/08/2026 17:29 1224 15.33
05/08/2026 17:29 649 15.34
05/08/2026 17:29 102 15.35
05/08/2026 17:29 1398 15.35
05/08/2026 17:29 411 15.34
05/08/2026 17:29 204 15.35
05/08/2026 17:28 245 15.34
05/08/2026 17:28 340 15.34
05/08/2026 17:28 170 15.34
05/08/2026 17:27 8 15.35
05/08/2026 17:27 611 15.35
05/08/2026 17:27 41 15.34
05/08/2026 17:27 41 15.34
05/08/2026 17:27 718 15.34
05/08/2026 17:27 411 15.34
05/08/2026 17:27 1017 15.33
05/08/2026 17:27 241 15.35
05/08/2026 17:26 490 15.36
05/08/2026 17:26 755 15.35
05/08/2026 17:26 28 15.35
05/08/2026 17:25 345 15.36
05/08/2026 17:25 28 15.37
05/08/2026 17:24 190 15.36
05/08/2026 17:24 1847 15.35
05/08/2026 17:24 244 15.36
05/08/2026 17:24 230 15.37
05/08/2026 17:24 411 15.37
05/08/2026 17:24 314 15.37
05/08/2026 17:24 330 15.37
05/08/2026 17:24 238 15.36
05/08/2026 17:24 212 15.35
05/08/2026 17:24 229 15.36
05/08/2026 17:24 136 15.36
05/08/2026 17:24 393 15.36
05/08/2026 17:24 703 15.36
05/08/2026 17:23 2945 15.35
05/08/2026 17:23 282 15.34
05/08/2026 17:23 168 15.33
05/08/2026 17:23 500 15.34
05/08/2026 17:23 280 15.35
05/08/2026 17:23 234 15.35
05/08/2026 17:23 280 15.35
05/08/2026 17:22 219 15.35
05/08/2026 17:22 324 15.35
05/08/2026 17:21 528 15.35
05/08/2026 17:21 460 15.35
05/08/2026 17:21 219 15.35
05/08/2026 17:20 436 15.35
05/08/2026 17:20 400 15.34
05/08/2026 17:20 250 15.34
05/08/2026 17:20 461 15.35
05/08/2026 17:19 279 15.36
05/08/2026 17:18 464 15.36
05/08/2026 17:18 51 15.36
05/08/2026 17:18 101 15.36
05/08/2026 17:18 76 15.36
05/08/2026 17:18 1632 15.36
05/08/2026 17:17 410 15.37
05/08/2026 17:17 245 15.365
05/08/2026 17:17 411 15.36
05/08/2026 17:17 411 15.365
05/08/2026 17:17 300 15.365
05/08/2026 17:17 1442 15.36
05/08/2026 17:16 411 15.35
05/08/2026 17:16 453 15.34
05/08/2026 17:16 518 15.34
05/08/2026 17:16 1500 15.36
05/08/2026 17:15 635 15.35
05/08/2026 17:15 614 15.34
05/08/2026 17:15 822 15.35
05/08/2026 17:15 300 15.34
05/08/2026 17:15 360 15.34
05/08/2026 17:15 2353 15.36
05/08/2026 17:15 554 15.37
05/08/2026 17:15 42 15.38
05/08/2026 17:15 42 15.38
05/08/2026 17:15 42 15.38
05/08/2026 17:15 809 15.38
05/08/2026 17:15 94 15.38
05/08/2026 17:15 64 15.38
05/08/2026 17:14 239 15.37
05/08/2026 17:14 196 15.36
05/08/2026 17:13 236 15.35
05/08/2026 17:13 14 15.35
05/08/2026 17:13 411 15.34
05/08/2026 17:13 459 15.34
05/08/2026 17:13 74 15.35
05/08/2026 17:13 298 15.35
05/08/2026 17:13 298 15.35
05/08/2026 17:13 298 15.35
05/08/2026 17:13 220 15.35
05/08/2026 17:13 220 15.35
05/08/2026 17:13 1342 15.36
05/08/2026 17:12 797 15.35
05/08/2026 17:12 1943 15.34
05/08/2026 17:12 100 15.33
05/08/2026 17:12 845 15.325
05/08/2026 17:11 298 15.33
05/08/2026 17:11 59 15.32
05/08/2026 17:10 240 15.33
05/08/2026 17:10 1505 15.33
05/08/2026 17:09 375 15.32
05/08/2026 17:09 924 15.31
05/08/2026 17:08 85 15.32
05/08/2026 17:08 81 15.32
05/08/2026 17:07 459 15.33
05/08/2026 17:07 388 15.32
05/08/2026 17:07 476 15.32
05/08/2026 17:07 33 15.31
05/08/2026 17:05 109 15.30
05/08/2026 17:05 794 15.30
05/08/2026 17:05 275 15.30
05/08/2026 17:05 276 15.31
05/08/2026 17:04 404 15.31
05/08/2026 17:04 225 15.31
05/08/2026 17:04 11 15.31
05/08/2026 17:04 280 15.32
05/08/2026 17:04 411 15.32
05/08/2026 17:04 608 15.32
05/08/2026 17:04 533 15.33
05/08/2026 17:04 683 15.34
05/08/2026 17:04 1138 15.33
05/08/2026 17:04 984 15.33
05/08/2026 17:04 333 15.33
05/08/2026 17:04 1250 15.33
05/08/2026 17:00 505 15.34
05/08/2026 17:00 654 15.35
05/08/2026 17:00 411 15.35
05/08/2026 17:00 983 15.34
05/08/2026 17:00 595 15.35
05/08/2026 17:00 275 15.36
05/08/2026 17:00 1159 15.36
05/08/2026 16:58 291 15.34
05/08/2026 16:58 941 15.34
05/08/2026 16:57 411 15.35
05/08/2026 16:54 300 15.36
05/08/2026 16:54 229 15.35
05/08/2026 16:54 338 15.36
05/08/2026 16:54 664 15.36
05/08/2026 16:54 340 15.35
05/08/2026 16:54 838 15.34
05/08/2026 16:52 278 15.34
05/08/2026 16:52 664 15.35
05/08/2026 16:52 358 15.35
05/08/2026 16:52 442 15.34
05/08/2026 16:50 709 15.35
05/08/2026 16:50 200 15.34
05/08/2026 16:50 233 15.35
05/08/2026 16:50 275 15.35
05/08/2026 16:50 709 15.36
05/08/2026 16:50 411 15.35
05/08/2026 16:50 799 15.35
05/08/2026 16:50 411 15.34
05/08/2026 16:50 411 15.35
05/08/2026 16:50 647 15.35
05/08/2026 16:50 110 15.35
05/08/2026 16:50 1321 15.34
05/08/2026 16:50 426 15.33
05/08/2026 16:50 411 15.32
05/08/2026 16:49 298 15.32
05/08/2026 16:49 71 15.32
05/08/2026 16:49 490 15.32
05/08/2026 16:49 831 15.32
05/08/2026 16:49 1056 15.31
05/08/2026 16:46 440 15.31
05/08/2026 16:46 69 15.30
05/08/2026 16:43 1000 15.28
05/08/2026 16:42 103 15.29
05/08/2026 16:42 411 15.29
05/08/2026 16:42 363 15.29
05/08/2026 16:42 195 15.28
05/08/2026 16:42 376 15.28
05/08/2026 16:40 986 15.30
05/08/2026 16:40 155 15.29
05/08/2026 16:40 175 15.29
05/08/2026 16:39 452 15.28
05/08/2026 16:39 1548 15.28
05/08/2026 16:39 307 15.29
05/08/2026 16:39 307 15.29
05/08/2026 16:39 1147 15.28
05/08/2026 16:39 447 15.28
05/08/2026 16:38 190 15.28
05/08/2026 16:38 289 15.29
05/08/2026 16:38 150 15.30
05/08/2026 16:38 329 15.30
05/08/2026 16:36 205 15.31
05/08/2026 16:36 370 15.32
05/08/2026 16:36 240 15.32
05/08/2026 16:35 223 15.32
05/08/2026 16:35 190 15.33
05/08/2026 16:35 992 15.32