Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
29.09.2026
-
09:37:06
|
Geld
29.09.2026 -
09:42:12
|
Geld Volumen |
Brief
29.09.2026 -
09:42:12
|
Brief Volumen |
|---|---|---|---|---|
|
15.56
-0.10
(
-0.64% )
|
15.54
|
1'070 |
15.57
|
4'339 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/29/2026 09:37 | 718 | 15.56 |
| 09/29/2026 09:37 | 1291 | 15.56 |
| 09/29/2026 09:35 | 252 | 15.55 |
| 09/29/2026 09:35 | 130 | 15.56 |
| 09/29/2026 09:34 | 83 | 15.56 |
| 09/29/2026 09:32 | 37 | 15.56 |
| 09/29/2026 09:32 | 47 | 15.56 |
| 09/29/2026 09:28 | 1116 | 15.59 |
| 09/29/2026 09:27 | 487 | 15.58 |
| 09/29/2026 09:27 | 827 | 15.57 |
| 09/29/2026 09:22 | 681 | 15.56 |
| 09/29/2026 09:11 | 404 | 15.55 |
| 09/29/2026 09:11 | 658 | 15.54 |
| 09/29/2026 09:10 | 150 | 15.53 |
| 09/29/2026 09:10 | 135 | 15.54 |
| 09/29/2026 09:09 | 346 | 15.54 |
| 09/29/2026 09:09 | 395 | 15.53 |
| 09/29/2026 09:09 | 186 | 15.52 |
| 09/29/2026 09:05 | 213 | 15.51 |
| 09/29/2026 09:05 | 269 | 15.53 |
| 09/29/2026 09:05 | 33 | 15.51 |
| 09/29/2026 09:05 | 450 | 15.53 |
| 09/29/2026 09:05 | 450 | 15.53 |
| 09/29/2026 09:05 | 130 | 15.53 |
| 09/29/2026 09:05 | 306 | 15.53 |
| 09/29/2026 09:05 | 450 | 15.53 |
| 09/29/2026 09:05 | 14 | 15.53 |
| 09/29/2026 09:05 | 301 | 15.53 |
| 09/29/2026 09:05 | 280 | 15.53 |
| 09/29/2026 09:05 | 438 | 15.53 |
| 09/29/2026 09:05 | 280 | 15.53 |
| 09/29/2026 09:05 | 951 | 15.53 |
| 09/29/2026 09:05 | 1103 | 15.53 |
| 09/29/2026 09:00 | 336 | 15.535 |
| 09/29/2026 09:00 | 301 | 15.535 |
| 09/29/2026 09:00 | 304 | 15.535 |
| 09/29/2026 09:00 | 319 | 15.53 |
| 09/29/2026 09:00 | 276 | 15.47 |
| 09/29/2026 09:00 | 80 | 15.50 |
| 09/29/2026 09:00 | 1290 | 15.51 |
| 09/29/2026 09:00 | 297 | 15.52 |
| 09/29/2026 09:00 | 4239 | 15.52 |