K+S N
SDF
EUR
BÖRSE:
ETR
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 10:38:38
Geld
22.11.2024 - 10:39:05
Geld
Volumen 		Brief
22.11.2024 - 10:39:05
Brief
Volumen
11.29
+0.04 ( +0.36% )
11.285
159
11.30
607
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 10:38 13 11.285
11/22/2024 10:38 714 11.295
11/22/2024 10:38 395 11.29
11/22/2024 10:38 347 11.285
11/22/2024 10:37 29 11.27
11/22/2024 10:37 1 11.275
11/22/2024 10:36 94 11.28
11/22/2024 10:36 19 11.28
11/22/2024 10:36 458 11.28
11/22/2024 10:36 303 11.305
11/22/2024 10:36 360 11.305
11/22/2024 10:36 5538 11.305
11/22/2024 10:36 746 11.305
11/22/2024 10:36 236 11.30
11/22/2024 10:36 464 11.295
11/22/2024 10:36 16 11.285
11/22/2024 10:35 9 11.265
11/22/2024 10:33 500 11.255
11/22/2024 10:32 12 11.245
11/22/2024 10:30 16 11.25
11/22/2024 10:30 15 11.24
11/22/2024 10:30 146 11.235
11/22/2024 10:30 355 11.23
11/22/2024 10:29 30 11.235
11/22/2024 10:29 99 11.24
11/22/2024 10:29 125 11.24
11/22/2024 10:29 65 11.24
11/22/2024 10:29 344 11.245
11/22/2024 10:29 194 11.245
11/22/2024 10:29 19 11.25
11/22/2024 10:29 2 11.25
11/22/2024 10:29 168 11.245
11/22/2024 10:27 12 11.235
11/22/2024 10:27 138 11.235
11/22/2024 10:27 470 11.23
11/22/2024 10:27 1 11.235
11/22/2024 10:26 11 11.245
11/22/2024 10:25 486 11.26
11/22/2024 10:25 56 11.26
11/22/2024 10:25 88 11.26
11/22/2024 10:25 187 11.27
11/22/2024 10:24 252 11.275
11/22/2024 10:23 111 11.28
11/22/2024 10:22 215 11.275
11/22/2024 10:22 201 11.27
11/22/2024 10:22 150 11.265
11/22/2024 10:22 1067 11.265
11/22/2024 10:22 131 11.27
11/22/2024 10:22 298 11.275
11/22/2024 10:22 6 11.29
11/22/2024 10:21 187 11.285
11/22/2024 10:21 371 11.295
11/22/2024 10:20 137 11.285
11/22/2024 10:20 516 11.28
11/22/2024 10:20 433 11.27
11/22/2024 10:20 40 11.28
11/22/2024 10:19 266 11.295
11/22/2024 10:18 158 11.30
11/22/2024 10:17 444 11.31
11/22/2024 10:17 578 11.305
11/22/2024 10:17 12 11.30
11/22/2024 10:16 50 11.30
11/22/2024 10:16 100 11.30
11/22/2024 10:16 126 11.305
11/22/2024 10:15 881 11.31
11/22/2024 10:15 270 11.315
11/22/2024 10:15 23 11.315
11/22/2024 10:14 11 11.32
11/22/2024 10:13 133 11.325
11/22/2024 10:13 471 11.325
11/22/2024 10:13 16 11.315
11/22/2024 10:13 29 11.315
11/22/2024 10:13 207 11.31
11/22/2024 10:13 5 11.31
11/22/2024 10:13 270 11.31
11/22/2024 10:11 63 11.325
11/22/2024 10:11 458 11.335
11/22/2024 10:09 30 11.34
11/22/2024 10:09 370 11.34
11/22/2024 10:09 344 11.345
11/22/2024 10:08 286 11.35
11/22/2024 10:08 4 11.35
11/22/2024 10:08 62 11.35
11/22/2024 10:08 392 11.35
11/22/2024 10:08 153 11.345
11/22/2024 10:06 206 11.355
11/22/2024 10:06 2 11.36
11/22/2024 10:06 8 11.36
11/22/2024 10:05 169 11.365
11/22/2024 10:05 1 11.36
11/22/2024 10:01 22 11.35
11/22/2024 10:01 120 11.35
11/22/2024 10:01 384 11.355
11/22/2024 10:01 400 11.355
11/22/2024 10:01 98 11.365
11/22/2024 10:00 54 11.365
11/22/2024 10:00 434 11.36
11/22/2024 10:00 66 11.37
11/22/2024 09:59 751 11.385
11/22/2024 09:58 11 11.39
11/22/2024 09:57 79 11.39
11/22/2024 09:56 13 11.395
11/22/2024 09:56 107 11.395
11/22/2024 09:56 103 11.395
11/22/2024 09:56 277 11.39
11/22/2024 09:56 117 11.395
11/22/2024 09:56 350 11.40
11/22/2024 09:56 345 11.40
11/22/2024 09:56 438 11.40
11/22/2024 09:56 358 11.41
11/22/2024 09:55 85 11.415
11/22/2024 09:55 3 11.415
11/22/2024 09:55 12 11.41
11/22/2024 09:55 115 11.41
11/22/2024 09:55 332 11.405
11/22/2024 09:54 117 11.40
11/22/2024 09:54 8 11.40
11/22/2024 09:53 30 11.405
11/22/2024 09:50 441 11.41
11/22/2024 09:48 226 11.41
11/22/2024 09:44 249 11.405
11/22/2024 09:44 8 11.405
11/22/2024 09:43 33 11.385
11/22/2024 09:43 268 11.395
11/22/2024 09:42 279 11.405
11/22/2024 09:42 30 11.405
11/22/2024 09:42 500 11.40
11/22/2024 09:41 230 11.405
11/22/2024 09:41 363 11.41