K+S N
SDF
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 17:35:26
Geld
04.04.2025 - 17:29:59
Geld
Volumen 		Brief
04.04.2025 - 17:30:00
Brief
Volumen
12.275
+0.01 ( +0.08% )
12.16
4'063
12.22
72
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:29 27 12.16
04/04/2025 17:29 198 12.165
04/04/2025 17:29 2 12.20
04/04/2025 17:29 174 12.21
04/04/2025 17:29 438 12.205
04/04/2025 17:29 424 12.195
04/04/2025 17:29 286 12.20
04/04/2025 17:28 75 12.225
04/04/2025 17:28 177 12.215
04/04/2025 17:28 365 12.22
04/04/2025 17:28 2 12.22
04/04/2025 17:28 222 12.215
04/04/2025 17:28 81 12.225
04/04/2025 17:27 293 12.225
04/04/2025 17:27 67 12.215
04/04/2025 17:26 7 12.215
04/04/2025 17:26 374 12.215
04/04/2025 17:26 48 12.215
04/04/2025 17:26 70 12.205
04/04/2025 17:26 154 12.205
04/04/2025 17:26 133 12.205
04/04/2025 17:25 195 12.195
04/04/2025 17:25 389 12.195
04/04/2025 17:25 681 12.195
04/04/2025 17:25 13 12.19
04/04/2025 17:25 480 12.20
04/04/2025 17:24 346 12.21
04/04/2025 17:24 69 12.21
04/04/2025 17:24 148 12.205
04/04/2025 17:24 77 12.205
04/04/2025 17:24 508 12.205
04/04/2025 17:22 28 12.21
04/04/2025 17:22 13 12.22
04/04/2025 17:22 2061 12.22
04/04/2025 17:22 1 12.22
04/04/2025 17:22 7 12.22
04/04/2025 17:22 29 12.22
04/04/2025 17:22 62 12.22
04/04/2025 17:22 69 12.22
04/04/2025 17:22 62 12.22
04/04/2025 17:22 62 12.22
04/04/2025 17:22 70 12.22
04/04/2025 17:22 414 12.22
04/04/2025 17:22 379 12.235
04/04/2025 17:22 105 12.235
04/04/2025 17:21 1347 12.24
04/04/2025 17:21 310 12.24
04/04/2025 17:21 74 12.24
04/04/2025 17:21 46 12.235
04/04/2025 17:21 718 12.235
04/04/2025 17:21 193 12.225
04/04/2025 17:21 1006 12.225
04/04/2025 17:21 922 12.225
04/04/2025 17:21 847 12.23
04/04/2025 17:21 1264 12.23
04/04/2025 17:21 183 12.225
04/04/2025 17:20 74 12.22
04/04/2025 17:20 476 12.225
04/04/2025 17:20 355 12.22
04/04/2025 17:20 721 12.21
04/04/2025 17:20 225 12.21
04/04/2025 17:20 2435 12.215
04/04/2025 17:20 3367 12.215
04/04/2025 17:20 698 12.215
04/04/2025 17:19 102 12.22
04/04/2025 17:19 346 12.225
04/04/2025 17:18 13 12.24
04/04/2025 17:18 115 12.24
04/04/2025 17:18 287 12.245
04/04/2025 17:18 3 12.245
04/04/2025 17:18 43 12.245
04/04/2025 17:17 108 12.24
04/04/2025 17:17 137 12.245
04/04/2025 17:16 237 12.25
04/04/2025 17:16 62 12.25
04/04/2025 17:16 178 12.25
04/04/2025 17:16 178 12.255
04/04/2025 17:16 100 12.255
04/04/2025 17:16 1162 12.26
04/04/2025 17:16 310 12.275
04/04/2025 17:16 77 12.28
04/04/2025 17:16 114 12.28
04/04/2025 17:16 209 12.28
04/04/2025 17:16 960 12.28
04/04/2025 17:16 8100 12.28
04/04/2025 17:16 540 12.28
04/04/2025 17:16 617 12.29
04/04/2025 17:16 240 12.285
04/04/2025 17:16 660 12.28
04/04/2025 17:16 224 12.285
04/04/2025 17:16 198 12.285
04/04/2025 17:16 177 12.285
04/04/2025 17:15 280 12.275
04/04/2025 17:15 405 12.28
04/04/2025 17:15 68 12.275
04/04/2025 17:15 481 12.275
04/04/2025 17:15 188 12.27
04/04/2025 17:15 217 12.265
04/04/2025 17:15 489 12.26
04/04/2025 17:15 524 12.255
04/04/2025 17:15 223 12.255
04/04/2025 17:15 401 12.26
04/04/2025 17:15 442 12.255
04/04/2025 17:15 280 12.25
04/04/2025 17:14 811 12.25
04/04/2025 17:14 280 12.25
04/04/2025 17:14 5 12.265
04/04/2025 17:13 41 12.26
04/04/2025 17:13 84 12.265
04/04/2025 17:13 132 12.26
04/04/2025 17:13 982 12.26
04/04/2025 17:12 189 12.275
04/04/2025 17:12 73 12.275
04/04/2025 17:12 33 12.275
04/04/2025 17:12 63 12.275
04/04/2025 17:12 83 12.27
04/04/2025 17:12 178 12.265
04/04/2025 17:12 204 12.275
04/04/2025 17:12 280 12.275
04/04/2025 17:12 457 12.27
04/04/2025 17:12 585 12.27
04/04/2025 17:12 1 12.27
04/04/2025 17:12 1068 12.27
04/04/2025 17:11 44 12.275
04/04/2025 17:11 11 12.27
04/04/2025 17:11 27 12.27
04/04/2025 17:11 524 12.28
04/04/2025 17:11 229 12.26
04/04/2025 17:11 1831 12.26
04/04/2025 17:11 1608 12.265
04/04/2025 17:11 1788 12.27
04/04/2025 17:11 1004 12.275
04/04/2025 17:11 540 12.28
04/04/2025 17:11 719 12.285
04/04/2025 17:11 461 12.27
04/04/2025 17:11 69 12.27
04/04/2025 17:11 520 12.26
04/04/2025 17:11 76 12.26
04/04/2025 17:11 1230 12.26
04/04/2025 17:11 285 12.26
04/04/2025 17:11 130 12.255
04/04/2025 17:11 220 12.25
04/04/2025 17:11 29 12.25
04/04/2025 17:11 1187 12.24
04/04/2025 17:11 671 12.24
04/04/2025 17:11 169 12.24
04/04/2025 17:10 211 12.245
04/04/2025 17:10 59 12.24
04/04/2025 17:10 1815 12.245
04/04/2025 17:10 211 12.255
04/04/2025 17:10 465 12.255
04/04/2025 17:10 8 12.235
04/04/2025 17:10 23 12.235
04/04/2025 17:10 38 12.23
04/04/2025 17:10 14 12.225
04/04/2025 17:10 21 12.225
04/04/2025 17:10 345 12.225
04/04/2025 17:10 38 12.215
04/04/2025 17:10 32 12.21
04/04/2025 17:10 281 12.21
04/04/2025 17:10 100 12.215
04/04/2025 17:10 407 12.215
04/04/2025 17:10 67 12.21
04/04/2025 17:10 114 12.21
04/04/2025 17:10 55 12.21
04/04/2025 17:09 507 12.205
04/04/2025 17:09 195 12.205
04/04/2025 17:09 432 12.20
04/04/2025 17:09 57 12.20
04/04/2025 17:09 33 12.20
04/04/2025 17:09 38 12.20
04/04/2025 17:09 280 12.205
04/04/2025 17:09 524 12.205
04/04/2025 17:09 848 12.19
04/04/2025 17:09 1401 12.195
04/04/2025 17:09 1304 12.20
04/04/2025 17:09 1167 12.205
04/04/2025 17:09 280 12.21
04/04/2025 17:09 267 12.215
04/04/2025 17:09 77 12.23
04/04/2025 17:09 137 12.235
04/04/2025 17:09 201 12.235
04/04/2025 17:09 198 12.23
04/04/2025 17:09 84 12.225
04/04/2025 17:08 205 12.21
04/04/2025 17:08 296 12.20
04/04/2025 17:08 1097 12.195
04/04/2025 17:07 524 12.205
04/04/2025 17:07 200 12.205
04/04/2025 17:07 216 12.21
04/04/2025 17:06 41 12.19
04/04/2025 17:06 136 12.19
04/04/2025 17:06 171 12.18
04/04/2025 17:06 627 12.16
04/04/2025 17:06 524 12.165
04/04/2025 17:06 302 12.165
04/04/2025 17:06 326 12.17
04/04/2025 17:06 299 12.17
04/04/2025 17:05 280 12.165
04/04/2025 17:04 6 12.195
04/04/2025 17:04 6 12.195
04/04/2025 17:04 283 12.195
04/04/2025 17:04 700 12.185
04/04/2025 17:04 141 12.175
04/04/2025 17:04 59 12.175
04/04/2025 17:03 38 12.175
04/04/2025 17:03 268 12.18
04/04/2025 17:02 171 12.18
04/04/2025 17:02 280 12.165
04/04/2025 17:02 280 12.16
04/04/2025 17:02 190 12.145
04/04/2025 17:02 310 12.16
04/04/2025 17:01 280 12.175
04/04/2025 17:01 90 12.165
04/04/2025 17:01 188 12.17
04/04/2025 17:01 336 12.17
04/04/2025 17:01 114 12.175
04/04/2025 17:01 168 12.175
04/04/2025 17:01 38 12.175
04/04/2025 17:01 524 12.175
04/04/2025 17:01 260 12.17
04/04/2025 17:01 582 12.17
04/04/2025 17:01 248 12.155
04/04/2025 17:01 93 12.155
04/04/2025 17:01 187 12.155
04/04/2025 17:01 136 12.15
04/04/2025 17:01 76 12.15
04/04/2025 17:01 377 12.14
04/04/2025 17:01 540 12.145
04/04/2025 17:01 450 12.15
04/04/2025 17:01 451 12.155
04/04/2025 17:01 35 12.16
04/04/2025 17:01 229 12.16
04/04/2025 17:01 280 12.16
04/04/2025 17:01 115 12.165
04/04/2025 17:01 35 12.165
04/04/2025 17:01 229 12.16
04/04/2025 17:01 103 12.16
04/04/2025 17:01 700 12.16
04/04/2025 17:01 216 12.145
04/04/2025 17:01 1136 12.135
04/04/2025 17:01 795 12.135
04/04/2025 17:01 177 12.135
04/04/2025 17:01 633 12.135
04/04/2025 17:01 226 12.125
04/04/2025 17:01 480 12.125
04/04/2025 17:01 1292 12.13
04/04/2025 17:01 35 12.13
04/04/2025 17:01 79 12.13
04/04/2025 17:01 936 12.125
04/04/2025 17:01 491 12.115
04/04/2025 17:01 138 12.115
04/04/2025 17:01 127 12.115
04/04/2025 17:01 19 12.11
04/04/2025 17:01 20 12.11
04/04/2025 17:01 178 12.11
04/04/2025 17:01 280 12.115
04/04/2025 17:01 544 12.115
04/04/2025 17:01 524 12.11
04/04/2025 17:01 221 12.105
04/04/2025 17:01 225 12.105
04/04/2025 17:01 9 12.10
04/04/2025 17:01 59 12.10
04/04/2025 17:01 16 12.10
04/04/2025 17:01 247 12.105
04/04/2025 17:01 5 12.105
04/04/2025 17:01 82 12.105
04/04/2025 17:01 88 12.105
04/04/2025 17:01 380 12.105
04/04/2025 17:01 280 12.10
04/04/2025 17:01 209 12.095
04/04/2025 17:01 830 12.095
04/04/2025 17:01 53 12.10
04/04/2025 17:01 219 12.10
04/04/2025 16:59 1254 12.12
04/04/2025 16:59 2926 12.12
04/04/2025 16:59 444 12.11
04/04/2025 16:59 11 12.11
04/04/2025 16:59 524 12.13
04/04/2025 16:59 124 12.13
04/04/2025 16:59 5 12.13
04/04/2025 16:58 166 12.135
04/04/2025 16:58 127 12.145
04/04/2025 16:58 183 12.15
04/04/2025 16:58 231 12.155
04/04/2025 16:58 191 12.155
04/04/2025 16:58 71 12.15
04/04/2025 16:58 7 12.15
04/04/2025 16:58 403 12.15
04/04/2025 16:58 169 12.155
04/04/2025 16:58 84 12.155
04/04/2025 16:57 11 12.155
04/04/2025 16:57 158 12.155
04/04/2025 16:57 169 12.155
04/04/2025 16:57 193 12.15
04/04/2025 16:57 40 12.15
04/04/2025 16:57 168 12.145
04/04/2025 16:57 2702 12.14
04/04/2025 16:57 378 12.145
04/04/2025 16:57 129 12.145
04/04/2025 16:57 296 12.145
04/04/2025 16:57 2040 12.14
04/04/2025 16:57 685 12.14
04/04/2025 16:57 20 12.14
04/04/2025 16:57 112 12.14
04/04/2025 16:57 184 12.14
04/04/2025 16:57 126 12.14
04/04/2025 16:57 150 12.135
04/04/2025 16:57 1 12.135
04/04/2025 16:57 18 12.135
04/04/2025 16:57 27 12.14
04/04/2025 16:57 226 12.14
04/04/2025 16:56 338 12.125
04/04/2025 16:56 577 12.135
04/04/2025 16:56 521 12.135
04/04/2025 16:56 135 12.13
04/04/2025 16:56 34 12.13
04/04/2025 16:56 169 12.13
04/04/2025 16:56 47 12.125
04/04/2025 16:56 29 12.125
04/04/2025 16:56 192 12.12
04/04/2025 16:56 28 12.12
04/04/2025 16:56 1048 12.12
04/04/2025 16:56 108 12.115
04/04/2025 16:56 188 12.115
04/04/2025 16:56 422 12.115
04/04/2025 16:56 52 12.11
04/04/2025 16:56 243 12.11
04/04/2025 16:56 45 12.10
04/04/2025 16:56 232 12.10
04/04/2025 16:56 418 12.095
04/04/2025 16:56 39 12.095
04/04/2025 16:56 107 12.10
04/04/2025 16:56 273 12.10
04/04/2025 16:55 474 12.095
04/04/2025 16:55 90 12.10
04/04/2025 16:55 37 12.10
04/04/2025 16:55 211 12.10
04/04/2025 16:55 996 12.10
04/04/2025 16:55 440 12.10
04/04/2025 16:55 244 12.095
04/04/2025 16:55 126 12.095
04/04/2025 16:55 338 12.09
04/04/2025 16:55 1 12.09
04/04/2025 16:55 524 12.09
04/04/2025 16:55 60 12.095
04/04/2025 16:55 2 12.095
04/04/2025 16:55 280 12.115
04/04/2025 16:54 465 12.11
04/04/2025 16:54 177 12.105
04/04/2025 16:54 76 12.105
04/04/2025 16:54 574 12.105
04/04/2025 16:54 524 12.105
04/04/2025 16:54 169 12.10
04/04/2025 16:54 381 12.10
04/04/2025 16:54 53 12.10
04/04/2025 16:54 23 12.10
04/04/2025 16:54 126 12.10
04/04/2025 16:54 651 12.095
04/04/2025 16:54 194 12.095
04/04/2025 16:54 169 12.095
04/04/2025 16:54 14 12.085
04/04/2025 16:54 652 12.085
04/04/2025 16:54 193 12.085
04/04/2025 16:54 464 12.08
04/04/2025 16:54 200 12.07
04/04/2025 16:53 1374 12.07
04/04/2025 16:53 1180 12.07
04/04/2025 16:53 38 12.07
04/04/2025 16:53 575 12.07
04/04/2025 16:53 37 12.065
04/04/2025 16:53 804 12.065
04/04/2025 16:53 431 12.07
04/04/2025 16:53 508 12.065
04/04/2025 16:53 11 12.07
04/04/2025 16:53 65 12.07
04/04/2025 16:53 280 12.065
04/04/2025 16:53 444 12.06
04/04/2025 16:53 596 12.06
04/04/2025 16:53 123 12.065
04/04/2025 16:53 747 12.065
04/04/2025 16:53 190 12.055
04/04/2025 16:53 195 12.055
04/04/2025 16:53 198 12.055
04/04/2025 16:53 385 12.05
04/04/2025 16:53 85 12.05
04/04/2025 16:53 338 12.045
04/04/2025 16:53 120 12.045
04/04/2025 16:53 49 12.045
04/04/2025 16:53 295 12.045
04/04/2025 16:52 591 12.045
04/04/2025 16:52 1537 12.045
04/04/2025 16:52 195 12.045
04/04/2025 16:52 295 12.045
04/04/2025 16:52 137 12.045
04/04/2025 16:52 1 12.04
04/04/2025 16:52 200 12.04
04/04/2025 16:52 246 12.035
04/04/2025 16:52 246 12.035
04/04/2025 16:52 246 12.035
04/04/2025 16:52 86 12.04
04/04/2025 16:52 972 12.03
04/04/2025 16:52 38 12.03
04/04/2025 16:52 2103 12.035
04/04/2025 16:52 726 12.035
04/04/2025 16:51 799 12.035
04/04/2025 16:51 505 12.035
04/04/2025 16:51 9 12.035
04/04/2025 16:51 38 12.035
04/04/2025 16:51 683 12.035
04/04/2025 16:51 298 12.04
04/04/2025 16:51 609 12.035
04/04/2025 16:51 280 12.03
04/04/2025 16:51 401 12.03
04/04/2025 16:51 126 12.035
04/04/2025 16:51 3955 12.04
04/04/2025 16:51 72 12.04
04/04/2025 16:51 225 12.04
04/04/2025 16:51 1068 12.04
04/04/2025 16:51 114 12.045
04/04/2025 16:51 7601 12.04
04/04/2025 16:51 11264 12.04
04/04/2025 16:51 524 12.04
04/04/2025 16:51 10 12.035
04/04/2025 16:50 319 12.025
04/04/2025 16:50 151 12.03
04/04/2025 16:49 173 12.025
04/04/2025 16:49 1347 12.01
04/04/2025 16:49 876 12.00
04/04/2025 16:49 270 12.005
04/04/2025 16:49 578 12.005
04/04/2025 16:49 192 12.01
04/04/2025 16:49 184 12.015
04/04/2025 16:49 7 12.015
04/04/2025 16:49 272 12.02
04/04/2025 16:48 34 12.025
04/04/2025 16:48 280 12.025
04/04/2025 16:48 8079 12.035
04/04/2025 16:48 1921 12.035
04/04/2025 16:48 65 12.035
04/04/2025 16:46 430 12.025
04/04/2025 16:46 185 12.01
04/04/2025 16:46 185 12.015
04/04/2025 16:46 223 12.015
04/04/2025 16:46 205 12.01
04/04/2025 16:46 198 12.01
04/04/2025 16:46 294 12.015
04/04/2025 16:46 362 12.02
04/04/2025 16:46 524 12.025
04/04/2025 16:46 320 12.02
04/04/2025 16:45 141 12.03
04/04/2025 16:45 10 12.03
04/04/2025 16:45 296 12.025
04/04/2025 16:45 38 12.025
04/04/2025 16:45 486 12.03
04/04/2025 16:45 2500 12.04
04/04/2025 16:45 18 12.03
04/04/2025 16:45 111 12.035
04/04/2025 16:45 75 12.035
04/04/2025 16:45 11 12.035
04/04/2025 16:45 19 12.035
04/04/2025 16:45 1498 12.04
04/04/2025 16:45 1365 12.045
04/04/2025 16:45 366 12.05
04/04/2025 16:45 11 12.055
04/04/2025 16:45 306 12.045
04/04/2025 16:44 122 12.025
04/04/2025 16:44 34 12.03
04/04/2025 16:43 203 12.05
04/04/2025 16:43 915 12.045
04/04/2025 16:43 1191 12.04
04/04/2025 16:43 990 12.035
04/04/2025 16:43 701 12.03
04/04/2025 16:43 75 12.025
04/04/2025 16:43 38 12.025
04/04/2025 16:43 200 12.02
04/04/2025 16:43 582 12.025
04/04/2025 16:43 149 12.03
04/04/2025 16:43 33 12.03
04/04/2025 16:43 876 12.035
04/04/2025 16:43 221 12.045
04/04/2025 16:43 12 12.045
04/04/2025 16:41 206 12.04
04/04/2025 16:41 130 12.035
04/04/2025 16:41 20 12.035
04/04/2025 16:41 70 12.03
04/04/2025 16:41 329 12.025
04/04/2025 16:40 221 12.02
04/04/2025 16:39 368 12.02
04/04/2025 16:38 400 12.015
04/04/2025 16:37 185 12.025
04/04/2025 16:36 231 12.03
04/04/2025 16:36 211 12.03
04/04/2025 16:35 45 12.035
04/04/2025 16:35 335 12.03