K+S N
SDF
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.09.2025 - 17:35:00
Geld
10.09.2025 - 17:29:59
Geld
Volumen 		Brief
10.09.2025 - 17:30:00
Brief
Volumen
11.41
-0.05 ( -0.44% )
11.39
1'746
11.41
2'265
Mehr Informationen
Analyse von TheScreener
09.09.2025
Einschätzung Negativ  
Interesse Kein  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/10/2025 17:29 82 11.40
09/10/2025 17:29 407 11.40
09/10/2025 17:26 500 11.42
09/10/2025 17:26 449 11.41
09/10/2025 17:26 438 11.41
09/10/2025 17:26 678 11.41
09/10/2025 17:25 16 11.41
09/10/2025 17:25 1585 11.41
09/10/2025 17:24 361 11.41
09/10/2025 17:24 361 11.41
09/10/2025 17:24 361 11.41
09/10/2025 17:23 9 11.41
09/10/2025 17:23 5 11.41
09/10/2025 17:21 853 11.41
09/10/2025 17:21 2898 11.41
09/10/2025 17:16 1032 11.41
09/10/2025 17:14 905 11.41
09/10/2025 17:14 285 11.41
09/10/2025 17:13 1927 11.42
09/10/2025 17:09 1045 11.41
09/10/2025 17:09 1880 11.41
09/10/2025 17:07 1337 11.41
09/10/2025 17:04 1749 11.40
09/10/2025 17:04 254 11.39
09/10/2025 17:03 323 11.39
09/10/2025 17:03 990 11.39
09/10/2025 17:03 418 11.39
09/10/2025 17:03 293 11.39
09/10/2025 17:01 536 11.39
09/10/2025 17:01 467 11.38
09/10/2025 17:01 550 11.38
09/10/2025 17:01 801 11.38
09/10/2025 17:01 652 11.38
09/10/2025 17:01 1556 11.38
09/10/2025 17:01 3000 11.38
09/10/2025 17:00 37 11.37
09/10/2025 16:57 42 11.37
09/10/2025 16:55 899 11.37
09/10/2025 16:55 221 11.37
09/10/2025 16:51 8 11.38
09/10/2025 16:48 838 11.38
09/10/2025 16:48 254 11.38
09/10/2025 16:45 1632 11.39
09/10/2025 16:45 52 11.39
09/10/2025 16:42 1416 11.39
09/10/2025 16:41 2975 11.39
09/10/2025 16:41 80 11.39
09/10/2025 16:41 254 11.39
09/10/2025 16:40 38 11.40
09/10/2025 16:40 1002 11.40
09/10/2025 16:39 508 11.41
09/10/2025 16:39 625 11.41
09/10/2025 16:39 778 11.41
09/10/2025 16:39 420 11.41
09/10/2025 16:39 341 11.40
09/10/2025 16:39 537 11.40
09/10/2025 16:39 1397 11.40
09/10/2025 16:39 835 11.40
09/10/2025 16:37 556 11.39
09/10/2025 16:37 2369 11.39