Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.01.2026
-
17:38:45
|
Geld
30.01.2026 -
17:30:00
|
Geld Volumen |
Brief
30.01.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
13.82
-0.08
(
-0.58% )
|
13.80
|
920 |
13.82
|
1'906 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/30/2026 17:35 | 400 | 13.82 |
| 01/30/2026 17:35 | 337159 | 13.82 |
| 01/30/2026 17:29 | 109 | 13.82 |
| 01/30/2026 17:29 | 48 | 13.81 |
| 01/30/2026 17:29 | 5 | 13.81 |
| 01/30/2026 17:29 | 38 | 13.81 |
| 01/30/2026 17:29 | 741 | 13.81 |
| 01/30/2026 17:29 | 875 | 13.82 |
| 01/30/2026 17:28 | 741 | 13.81 |
| 01/30/2026 17:28 | 664 | 13.81 |
| 01/30/2026 17:27 | 48 | 13.81 |
| 01/30/2026 17:27 | 2283 | 13.82 |
| 01/30/2026 17:27 | 102 | 13.83 |
| 01/30/2026 17:26 | 350 | 13.825 |
| 01/30/2026 17:26 | 2231 | 13.83 |
| 01/30/2026 17:26 | 100 | 13.84 |
| 01/30/2026 17:26 | 2572 | 13.84 |
| 01/30/2026 17:24 | 1014 | 13.83 |
| 01/30/2026 17:24 | 559 | 13.83 |
| 01/30/2026 17:24 | 4 | 13.82 |
| 01/30/2026 17:23 | 2004 | 13.82 |
| 01/30/2026 17:23 | 1694 | 13.84 |
| 01/30/2026 17:23 | 1936 | 13.83 |
| 01/30/2026 17:22 | 324 | 13.83 |
| 01/30/2026 17:22 | 107 | 13.82 |
| 01/30/2026 17:21 | 50 | 13.82 |
| 01/30/2026 17:21 | 741 | 13.82 |
| 01/30/2026 17:21 | 855 | 13.82 |
| 01/30/2026 17:21 | 2602 | 13.82 |
| 01/30/2026 17:20 | 380 | 13.82 |
| 01/30/2026 17:19 | 6 | 13.83 |
| 01/30/2026 17:19 | 860 | 13.83 |
| 01/30/2026 17:19 | 324 | 13.83 |
| 01/30/2026 17:19 | 4241 | 13.83 |
| 01/30/2026 17:19 | 1759 | 13.83 |
| 01/30/2026 17:16 | 5 | 13.82 |
| 01/30/2026 17:12 | 641 | 13.83 |
| 01/30/2026 17:12 | 1516 | 13.84 |
| 01/30/2026 17:12 | 87 | 13.85 |
| 01/30/2026 17:12 | 273 | 13.85 |
| 01/30/2026 17:11 | 610 | 13.85 |
| 01/30/2026 17:11 | 31 | 13.85 |
| 01/30/2026 17:11 | 92 | 13.85 |
| 01/30/2026 17:11 | 776 | 13.84 |
| 01/30/2026 17:11 | 167 | 13.85 |
| 01/30/2026 17:11 | 509 | 13.85 |
| 01/30/2026 17:09 | 94 | 13.84 |
| 01/30/2026 17:09 | 4 | 13.84 |
| 01/30/2026 17:09 | 24 | 13.85 |
| 01/30/2026 17:09 | 770 | 13.85 |
| 01/30/2026 17:09 | 704 | 13.85 |
| 01/30/2026 17:08 | 682 | 13.84 |
| 01/30/2026 17:08 | 861 | 13.84 |
| 01/30/2026 17:08 | 960 | 13.84 |
| 01/30/2026 17:08 | 248 | 13.84 |
| 01/30/2026 17:07 | 741 | 13.83 |
| 01/30/2026 17:07 | 152 | 13.84 |
| 01/30/2026 17:06 | 473 | 13.83 |
| 01/30/2026 17:06 | 6 | 13.84 |
| 01/30/2026 17:06 | 544 | 13.84 |
| 01/30/2026 17:03 | 1133 | 13.83 |
| 01/30/2026 17:00 | 87 | 13.84 |
| 01/30/2026 16:58 | 535 | 13.84 |
| 01/30/2026 16:58 | 6 | 13.85 |
| 01/30/2026 16:58 | 1388 | 13.85 |
| 01/30/2026 16:57 | 474 | 13.83 |
| 01/30/2026 16:57 | 323 | 13.84 |
| 01/30/2026 16:57 | 1762 | 13.83 |
| 01/30/2026 16:52 | 68 | 13.84 |
| 01/30/2026 16:51 | 774 | 13.84 |
| 01/30/2026 16:50 | 1221 | 13.83 |
| 01/30/2026 16:46 | 741 | 13.84 |
| 01/30/2026 16:46 | 1808 | 13.84 |
| 01/30/2026 16:43 | 1528 | 13.83 |
| 01/30/2026 16:42 | 205 | 13.84 |
| 01/30/2026 16:40 | 17 | 13.85 |
| 01/30/2026 16:40 | 634 | 13.85 |
| 01/30/2026 16:40 | 401 | 13.85 |