Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.06.2026
-
17:35:16
|
Geld
25.06.2026 -
17:30:00
|
Geld Volumen |
Brief
25.06.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
13.11
-0.20
(
-1.50% )
|
13.15
|
854 |
13.18
|
1'977 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/25/2026 17:35 | 1054 | 13.11 |
| 06/25/2026 17:35 | 445480 | 13.11 |
| 06/25/2026 17:29 | 60 | 13.18 |
| 06/25/2026 17:29 | 232 | 13.18 |
| 06/25/2026 17:29 | 450 | 13.19 |
| 06/25/2026 17:29 | 1309 | 13.19 |
| 06/25/2026 17:29 | 1808 | 13.18 |
| 06/25/2026 17:29 | 570 | 13.19 |
| 06/25/2026 17:29 | 1749 | 13.19 |
| 06/25/2026 17:29 | 1251 | 13.19 |
| 06/25/2026 17:29 | 24 | 13.18 |
| 06/25/2026 17:28 | 135 | 13.18 |
| 06/25/2026 17:27 | 40 | 13.18 |
| 06/25/2026 17:27 | 226 | 13.18 |
| 06/25/2026 17:27 | 414 | 13.18 |
| 06/25/2026 17:27 | 251 | 13.18 |
| 06/25/2026 17:27 | 39 | 13.18 |
| 06/25/2026 17:27 | 1000 | 13.18 |
| 06/25/2026 17:26 | 148 | 13.19 |
| 06/25/2026 17:26 | 783 | 13.18 |
| 06/25/2026 17:25 | 367 | 13.17 |
| 06/25/2026 17:25 | 40 | 13.18 |
| 06/25/2026 17:25 | 1639 | 13.18 |
| 06/25/2026 17:25 | 669 | 13.18 |
| 06/25/2026 17:25 | 2616 | 13.17 |
| 06/25/2026 17:25 | 48 | 13.17 |
| 06/25/2026 17:25 | 48 | 13.17 |
| 06/25/2026 17:25 | 64 | 13.17 |
| 06/25/2026 17:21 | 289 | 13.17 |
| 06/25/2026 17:21 | 266 | 13.17 |
| 06/25/2026 17:21 | 100 | 13.17 |
| 06/25/2026 17:21 | 328 | 13.16 |
| 06/25/2026 17:21 | 721 | 13.16 |
| 06/25/2026 17:21 | 345 | 13.16 |
| 06/25/2026 17:21 | 345 | 13.16 |
| 06/25/2026 17:21 | 555 | 13.16 |
| 06/25/2026 17:20 | 801 | 13.16 |
| 06/25/2026 17:18 | 2599 | 13.16 |
| 06/25/2026 17:18 | 2101 | 13.16 |
| 06/25/2026 17:17 | 174 | 13.16 |
| 06/25/2026 17:17 | 77 | 13.16 |
| 06/25/2026 17:17 | 1067 | 13.15 |
| 06/25/2026 17:17 | 479 | 13.15 |
| 06/25/2026 17:17 | 121 | 13.15 |
| 06/25/2026 17:17 | 173 | 13.15 |
| 06/25/2026 17:17 | 173 | 13.15 |
| 06/25/2026 17:17 | 173 | 13.15 |
| 06/25/2026 17:16 | 77 | 13.15 |
| 06/25/2026 17:16 | 223 | 13.15 |
| 06/25/2026 17:15 | 722 | 13.16 |
| 06/25/2026 17:15 | 1794 | 13.14 |
| 06/25/2026 17:13 | 177 | 13.13 |
| 06/25/2026 17:13 | 2 | 13.13 |
| 06/25/2026 17:13 | 27 | 13.13 |
| 06/25/2026 17:13 | 9 | 13.13 |
| 06/25/2026 17:13 | 168 | 13.13 |
| 06/25/2026 17:12 | 560 | 13.14 |
| 06/25/2026 17:12 | 710 | 13.14 |
| 06/25/2026 17:12 | 363 | 13.14 |
| 06/25/2026 17:12 | 1594 | 13.14 |
| 06/25/2026 17:11 | 113 | 13.12 |
| 06/25/2026 17:11 | 34 | 13.13 |
| 06/25/2026 17:10 | 224 | 13.14 |
| 06/25/2026 17:10 | 67 | 13.15 |
| 06/25/2026 17:09 | 260 | 13.14 |
| 06/25/2026 17:09 | 1444 | 13.14 |
| 06/25/2026 17:09 | 88 | 13.15 |
| 06/25/2026 17:09 | 1016 | 13.15 |
| 06/25/2026 17:08 | 11 | 13.15 |
| 06/25/2026 17:08 | 439 | 13.15 |
| 06/25/2026 17:08 | 1623 | 13.14 |
| 06/25/2026 17:04 | 750 | 13.13 |
| 06/25/2026 17:04 | 1250 | 13.14 |
| 06/25/2026 17:04 | 158 | 13.13 |
| 06/25/2026 17:04 | 30 | 13.13 |
| 06/25/2026 17:04 | 1159 | 13.13 |
| 06/25/2026 17:00 | 330 | 13.13 |
| 06/25/2026 17:00 | 1373 | 13.12 |
| 06/25/2026 16:56 | 580 | 13.13 |
| 06/25/2026 16:56 | 64 | 13.12 |
| 06/25/2026 16:55 | 1245 | 13.12 |
| 06/25/2026 16:55 | 8 | 13.13 |
| 06/25/2026 16:55 | 820 | 13.13 |
| 06/25/2026 16:55 | 726 | 13.13 |
| 06/25/2026 16:55 | 446 | 13.13 |
| 06/25/2026 16:53 | 28 | 13.12 |
| 06/25/2026 16:52 | 250 | 13.13 |
| 06/25/2026 16:52 | 494 | 13.13 |
| 06/25/2026 16:52 | 641 | 13.12 |
| 06/25/2026 16:52 | 112 | 13.12 |
| 06/25/2026 16:52 | 79 | 13.12 |
| 06/25/2026 16:51 | 40 | 13.13 |
| 06/25/2026 16:51 | 380 | 13.13 |
| 06/25/2026 16:51 | 932 | 13.13 |
| 06/25/2026 16:51 | 861 | 13.13 |
| 06/25/2026 16:51 | 2095 | 13.12 |
| 06/25/2026 16:49 | 43 | 13.11 |
| 06/25/2026 16:49 | 530 | 13.11 |
| 06/25/2026 16:49 | 874 | 13.11 |
| 06/25/2026 16:49 | 1839 | 13.11 |
| 06/25/2026 16:49 | 240 | 13.11 |
| 06/25/2026 16:49 | 90 | 13.11 |
| 06/25/2026 16:49 | 330 | 13.11 |
| 06/25/2026 16:49 | 1212 | 13.11 |
| 06/25/2026 16:49 | 1212 | 13.11 |
| 06/25/2026 16:49 | 71 | 13.11 |
| 06/25/2026 16:48 | 3 | 13.10 |
| 06/25/2026 16:48 | 41 | 13.10 |
| 06/25/2026 16:48 | 157 | 13.10 |
| 06/25/2026 16:48 | 969 | 13.11 |
| 06/25/2026 16:48 | 1100 | 13.11 |
| 06/25/2026 16:48 | 289 | 13.11 |
| 06/25/2026 16:44 | 238 | 13.12 |
| 06/25/2026 16:43 | 351 | 13.12 |
| 06/25/2026 16:43 | 337 | 13.13 |
| 06/25/2026 16:42 | 1640 | 13.13 |
| 06/25/2026 16:41 | 250 | 13.14 |
| 06/25/2026 16:40 | 437 | 13.13 |
| 06/25/2026 16:40 | 310 | 13.13 |
| 06/25/2026 16:40 | 1167 | 13.13 |
| 06/25/2026 16:40 | 17 | 13.13 |
| 06/25/2026 16:40 | 698 | 13.13 |
| 06/25/2026 16:40 | 235 | 13.13 |
| 06/25/2026 16:40 | 1662 | 13.13 |
| 06/25/2026 16:40 | 2104 | 13.15 |
| 06/25/2026 16:40 | 724 | 13.14 |
| 06/25/2026 16:40 | 3627 | 13.15 |
| 06/25/2026 16:40 | 838 | 13.14 |
| 06/25/2026 16:40 | 174 | 13.14 |
| 06/25/2026 16:40 | 4139 | 13.15 |
| 06/25/2026 16:40 | 2170 | 13.14 |
| 06/25/2026 16:40 | 1136 | 13.15 |
| 06/25/2026 16:40 | 905 | 13.15 |
| 06/25/2026 16:40 | 1285 | 13.15 |
| 06/25/2026 16:40 | 1202 | 13.15 |
| 06/25/2026 16:40 | 3634 | 13.14 |
| 06/25/2026 16:40 | 698 | 13.15 |
| 06/25/2026 16:40 | 905 | 13.15 |
| 06/25/2026 16:40 | 1591 | 13.15 |
| 06/25/2026 16:40 | 2000 | 13.15 |
| 06/25/2026 16:40 | 3000 | 13.15 |
| 06/25/2026 16:40 | 3000 | 13.15 |
| 06/25/2026 16:40 | 1903 | 13.15 |
| 06/25/2026 16:40 | 1097 | 13.15 |
| 06/25/2026 16:40 | 405 | 13.155 |
| 06/25/2026 16:40 | 227 | 13.15 |
| 06/25/2026 16:40 | 2251 | 13.15 |
| 06/25/2026 16:40 | 1502 | 13.15 |
| 06/25/2026 16:40 | 2020 | 13.15 |
| 06/25/2026 16:40 | 2435 | 13.15 |
| 06/25/2026 16:40 | 1637 | 13.15 |
| 06/25/2026 16:40 | 440 | 13.155 |
| 06/25/2026 16:40 | 2519 | 13.15 |
| 06/25/2026 16:40 | 467 | 13.155 |
| 06/25/2026 16:40 | 2409 | 13.15 |
| 06/25/2026 16:40 | 3000 | 13.15 |
| 06/25/2026 16:40 | 590 | 13.15 |
| 06/25/2026 16:40 | 2016 | 13.15 |
| 06/25/2026 16:40 | 12 | 13.15 |
| 06/25/2026 16:40 | 17 | 13.15 |
| 06/25/2026 16:40 | 229 | 13.15 |
| 06/25/2026 16:40 | 136 | 13.15 |
| 06/25/2026 16:40 | 3000 | 13.15 |
| 06/25/2026 16:40 | 2530 | 13.15 |
| 06/25/2026 16:40 | 2340 | 13.15 |
| 06/25/2026 16:40 | 470 | 13.15 |
| 06/25/2026 16:40 | 660 | 13.15 |
| 06/25/2026 16:40 | 3015 | 13.15 |
| 06/25/2026 16:39 | 301 | 13.15 |
| 06/25/2026 16:39 | 68 | 13.15 |
| 06/25/2026 16:39 | 59 | 13.15 |
| 06/25/2026 16:39 | 1 | 13.15 |
| 06/25/2026 16:39 | 452 | 13.15 |
| 06/25/2026 16:39 | 44 | 13.15 |
| 06/25/2026 16:39 | 725 | 13.15 |
| 06/25/2026 16:39 | 490 | 13.15 |
| 06/25/2026 16:39 | 1499 | 13.15 |
| 06/25/2026 16:39 | 726 | 13.15 |
| 06/25/2026 16:39 | 1320 | 13.15 |
| 06/25/2026 16:39 | 4988 | 13.15 |
| 06/25/2026 16:38 | 44 | 13.16 |
| 06/25/2026 16:38 | 448 | 13.16 |
| 06/25/2026 16:38 | 557 | 13.16 |
| 06/25/2026 16:38 | 109 | 13.16 |
| 06/25/2026 16:37 | 4000 | 13.16 |
| 06/25/2026 16:37 | 17 | 13.15 |
| 06/25/2026 16:36 | 620 | 13.15 |
| 06/25/2026 16:34 | 267 | 13.16 |
| 06/25/2026 16:34 | 27 | 13.15 |
| 06/25/2026 16:33 | 89 | 13.16 |
| 06/25/2026 16:33 | 12 | 13.16 |
| 06/25/2026 16:32 | 117 | 13.16 |
| 06/25/2026 16:30 | 490 | 13.16 |
| 06/25/2026 16:29 | 140 | 13.17 |
| 06/25/2026 16:29 | 62 | 13.17 |
| 06/25/2026 16:26 | 300 | 13.18 |
| 06/25/2026 16:25 | 778 | 13.18 |
| 06/25/2026 16:23 | 569 | 13.20 |
| 06/25/2026 16:23 | 753 | 13.19 |
| 06/25/2026 16:23 | 96 | 13.19 |
| 06/25/2026 16:21 | 405 | 13.20 |
| 06/25/2026 16:21 | 455 | 13.20 |
| 06/25/2026 16:21 | 773 | 13.20 |
| 06/25/2026 16:20 | 1228 | 13.20 |
| 06/25/2026 16:20 | 1688 | 13.20 |
| 06/25/2026 16:20 | 1228 | 13.20 |
| 06/25/2026 16:19 | 1228 | 13.20 |
| 06/25/2026 16:19 | 1228 | 13.20 |
| 06/25/2026 16:19 | 647 | 13.20 |
| 06/25/2026 16:19 | 940 | 13.19 |
| 06/25/2026 16:18 | 352 | 13.19 |
| 06/25/2026 16:17 | 1856 | 13.20 |
| 06/25/2026 16:17 | 50 | 13.20 |
| 06/25/2026 16:15 | 300 | 13.19 |
| 06/25/2026 16:15 | 793 | 13.19 |
| 06/25/2026 16:13 | 462 | 13.20 |
| 06/25/2026 16:12 | 858 | 13.20 |
| 06/25/2026 16:12 | 834 | 13.20 |
| 06/25/2026 16:12 | 421 | 13.20 |
| 06/25/2026 16:12 | 466 | 13.20 |
| 06/25/2026 16:12 | 962 | 13.20 |
| 06/25/2026 16:12 | 1281 | 13.20 |
| 06/25/2026 16:12 | 275 | 13.20 |
| 06/25/2026 16:12 | 1634 | 13.20 |
| 06/25/2026 16:12 | 413 | 13.21 |
| 06/25/2026 16:12 | 813 | 13.20 |
| 06/25/2026 16:12 | 1697 | 13.21 |
| 06/25/2026 16:12 | 2012 | 13.20 |
| 06/25/2026 16:12 | 2697 | 13.20 |
| 06/25/2026 16:12 | 710 | 13.21 |
| 06/25/2026 16:12 | 2873 | 13.20 |
| 06/25/2026 16:12 | 360 | 13.21 |
| 06/25/2026 16:12 | 959 | 13.21 |
| 06/25/2026 16:12 | 1702 | 13.22 |
| 06/25/2026 16:11 | 52 | 13.23 |
| 06/25/2026 16:10 | 2050 | 13.23 |
| 06/25/2026 16:10 | 100 | 13.23 |
| 06/25/2026 16:10 | 1000 | 13.21 |
| 06/25/2026 16:09 | 401 | 13.22 |
| 06/25/2026 16:09 | 350 | 13.22 |
| 06/25/2026 16:07 | 554 | 13.23 |
| 06/25/2026 16:05 | 196 | 13.22 |
| 06/25/2026 16:05 | 32 | 13.22 |
| 06/25/2026 16:05 | 65 | 13.22 |
| 06/25/2026 16:05 | 57 | 13.22 |
| 06/25/2026 16:05 | 1 | 13.21 |
| 06/25/2026 16:05 | 12 | 13.21 |
| 06/25/2026 16:05 | 457 | 13.19 |
| 06/25/2026 16:05 | 364 | 13.20 |
| 06/25/2026 16:05 | 1618 | 13.19 |
| 06/25/2026 16:02 | 793 | 13.19 |
| 06/25/2026 16:01 | 7 | 13.19 |
| 06/25/2026 16:01 | 2 | 13.19 |
| 06/25/2026 16:01 | 3 | 13.19 |
| 06/25/2026 16:01 | 277 | 13.17 |
| 06/25/2026 16:01 | 64 | 13.17 |
| 06/25/2026 16:00 | 369 | 13.15 |
| 06/25/2026 16:00 | 66 | 13.16 |
| 06/25/2026 16:00 | 1180 | 13.16 |
| 06/25/2026 16:00 | 1185 | 13.16 |
| 06/25/2026 15:58 | 21 | 13.15 |
| 06/25/2026 15:58 | 836 | 13.15 |
| 06/25/2026 15:57 | 605 | 13.15 |
| 06/25/2026 15:57 | 198 | 13.15 |
| 06/25/2026 15:57 | 598 | 13.15 |
| 06/25/2026 15:57 | 2491 | 13.15 |
| 06/25/2026 15:57 | 308 | 13.15 |
| 06/25/2026 15:57 | 500 | 13.15 |
| 06/25/2026 15:57 | 330 | 13.15 |
| 06/25/2026 15:57 | 264 | 13.15 |
| 06/25/2026 15:57 | 509 | 13.15 |
| 06/25/2026 15:57 | 652 | 13.15 |
| 06/25/2026 15:56 | 38 | 13.16 |
| 06/25/2026 15:56 | 732 | 13.16 |
| 06/25/2026 15:56 | 113 | 13.16 |
| 06/25/2026 15:53 | 11 | 13.17 |
| 06/25/2026 15:52 | 401 | 13.18 |
| 06/25/2026 15:52 | 134 | 13.17 |
| 06/25/2026 15:50 | 436 | 13.17 |
| 06/25/2026 15:50 | 878 | 13.17 |
| 06/25/2026 15:50 | 878 | 13.17 |
| 06/25/2026 15:49 | 250 | 13.16 |
| 06/25/2026 15:49 | 300 | 13.16 |
| 06/25/2026 15:49 | 50 | 13.16 |
| 06/25/2026 15:49 | 50 | 13.16 |
| 06/25/2026 15:43 | 706 | 13.19 |
| 06/25/2026 15:43 | 87 | 13.19 |
| 06/25/2026 15:42 | 50 | 13.20 |
| 06/25/2026 15:40 | 144 | 13.20 |
| 06/25/2026 15:37 | 905 | 13.19 |
| 06/25/2026 15:36 | 1141 | 13.19 |
| 06/25/2026 15:35 | 1454 | 13.18 |
| 06/25/2026 15:32 | 198 | 13.18 |
| 06/25/2026 15:32 | 339 | 13.18 |
| 06/25/2026 15:32 | 590 | 13.18 |
| 06/25/2026 15:31 | 594 | 13.18 |
| 06/25/2026 15:30 | 1714 | 13.19 |
| 06/25/2026 15:30 | 13 | 13.19 |
| 06/25/2026 15:28 | 21 | 13.19 |
| 06/25/2026 15:28 | 1832 | 13.18 |
| 06/25/2026 15:25 | 198 | 13.17 |
| 06/25/2026 15:25 | 2646 | 13.16 |
| 06/25/2026 15:20 | 122 | 13.16 |
| 06/25/2026 15:20 | 3174 | 13.16 |
| 06/25/2026 15:18 | 1520 | 13.15 |
| 06/25/2026 15:18 | 447 | 13.15 |
| 06/25/2026 15:18 | 386 | 13.15 |
| 06/25/2026 15:18 | 12 | 13.15 |
| 06/25/2026 15:17 | 468 | 13.15 |
| 06/25/2026 15:16 | 15 | 13.15 |
| 06/25/2026 15:16 | 1033 | 13.16 |
| 06/25/2026 15:16 | 297 | 13.16 |
| 06/25/2026 15:14 | 1 | 13.16 |
| 06/25/2026 15:08 | 150 | 13.18 |
| 06/25/2026 15:07 | 1039 | 13.17 |
| 06/25/2026 15:07 | 12 | 13.17 |
| 06/25/2026 15:07 | 76 | 13.18 |
| 06/25/2026 15:07 | 387 | 13.18 |
| 06/25/2026 15:06 | 668 | 13.19 |
| 06/25/2026 15:06 | 3000 | 13.20 |
| 06/25/2026 15:00 | 654 | 13.19 |
| 06/25/2026 15:00 | 49 | 13.19 |
| 06/25/2026 15:00 | 55 | 13.19 |
| 06/25/2026 14:55 | 1200 | 13.20 |
| 06/25/2026 14:55 | 150 | 13.20 |
| 06/25/2026 14:54 | 75 | 13.20 |
| 06/25/2026 14:54 | 233 | 13.20 |
| 06/25/2026 14:54 | 509 | 13.20 |
| 06/25/2026 14:54 | 2174 | 13.20 |
| 06/25/2026 14:54 | 49 | 13.20 |
| 06/25/2026 14:54 | 45 | 13.20 |
| 06/25/2026 14:46 | 1852 | 13.20 |
| 06/25/2026 14:45 | 164 | 13.20 |
| 06/25/2026 14:44 | 1269 | 13.20 |
| 06/25/2026 14:44 | 98 | 13.20 |
| 06/25/2026 14:44 | 183 | 13.19 |
| 06/25/2026 14:44 | 337 | 13.19 |
| 06/25/2026 14:44 | 337 | 13.19 |
| 06/25/2026 14:44 | 524 | 13.19 |
| 06/25/2026 14:44 | 100 | 13.18 |
| 06/25/2026 14:44 | 80 | 13.18 |
| 06/25/2026 14:44 | 6 | 13.18 |
| 06/25/2026 14:43 | 64 | 13.18 |
| 06/25/2026 14:43 | 134 | 13.18 |
| 06/25/2026 14:38 | 45 | 13.19 |
| 06/25/2026 14:38 | 424 | 13.19 |
| 06/25/2026 14:38 | 424 | 13.19 |
| 06/25/2026 14:38 | 424 | 13.19 |
| 06/25/2026 14:38 | 301 | 13.19 |
| 06/25/2026 14:38 | 192 | 13.19 |
| 06/25/2026 14:38 | 192 | 13.19 |
| 06/25/2026 14:38 | 175 | 13.19 |
| 06/25/2026 14:38 | 192 | 13.19 |
| 06/25/2026 14:38 | 192 | 13.19 |
| 06/25/2026 14:38 | 310 | 13.19 |
| 06/25/2026 14:38 | 2761 | 13.19 |
| 06/25/2026 14:31 | 406 | 13.19 |
| 06/25/2026 14:25 | 100 | 13.19 |
| 06/25/2026 14:24 | 6 | 13.18 |
| 06/25/2026 14:24 | 69 | 13.19 |
| 06/25/2026 14:24 | 2330 | 13.19 |
| 06/25/2026 14:23 | 379 | 13.18 |
| 06/25/2026 14:22 | 1317 | 13.19 |
| 06/25/2026 14:19 | 927 | 13.19 |
| 06/25/2026 14:19 | 666 | 13.19 |
| 06/25/2026 14:19 | 970 | 13.19 |
| 06/25/2026 14:19 | 38 | 13.18 |
| 06/25/2026 14:19 | 57 | 13.18 |
| 06/25/2026 14:19 | 378 | 13.18 |
| 06/25/2026 14:19 | 308 | 13.19 |
| 06/25/2026 14:19 | 4 | 13.19 |
| 06/25/2026 14:19 | 612 | 13.19 |
| 06/25/2026 14:16 | 57 | 13.18 |
| 06/25/2026 14:15 | 1 | 13.19 |
| 06/25/2026 14:15 | 163 | 13.19 |
| 06/25/2026 14:15 | 55 | 13.19 |
| 06/25/2026 14:15 | 57 | 13.19 |
| 06/25/2026 14:15 | 54 | 13.19 |
| 06/25/2026 14:15 | 159 | 13.19 |
| 06/25/2026 14:14 | 5 | 13.19 |
| 06/25/2026 14:14 | 617 | 13.19 |
| 06/25/2026 14:13 | 253 | 13.19 |
| 06/25/2026 14:12 | 34 | 13.19 |
| 06/25/2026 14:12 | 600 | 13.18 |
| 06/25/2026 14:08 | 44 | 13.19 |
| 06/25/2026 14:08 | 114 | 13.19 |
| 06/25/2026 14:08 | 309 | 13.20 |
| 06/25/2026 14:08 | 52 | 13.20 |
| 06/25/2026 14:08 | 113 | 13.20 |
| 06/25/2026 14:08 | 166 | 13.20 |
| 06/25/2026 14:02 | 100 | 13.21 |
| 06/25/2026 13:57 | 159 | 13.20 |
| 06/25/2026 13:57 | 70 | 13.20 |
| 06/25/2026 13:57 | 15 | 13.20 |
| 06/25/2026 13:56 | 20 | 13.21 |
| 06/25/2026 13:56 | 301 | 13.21 |
| 06/25/2026 13:54 | 256 | 13.21 |
| 06/25/2026 13:54 | 7 | 13.21 |
| 06/25/2026 13:54 | 44 | 13.21 |
| 06/25/2026 13:54 | 430 | 13.21 |
| 06/25/2026 13:54 | 123 | 13.21 |
| 06/25/2026 13:54 | 312 | 13.21 |
| 06/25/2026 13:52 | 150 | 13.20 |
| 06/25/2026 13:52 | 322 | 13.21 |
| 06/25/2026 13:52 | 6564 | 13.22 |
| 06/25/2026 13:52 | 1436 | 13.22 |
| 06/25/2026 13:51 | 198 | 13.20 |
| 06/25/2026 13:51 | 157 | 13.20 |
| 06/25/2026 13:50 | 806 | 13.21 |
| 06/25/2026 13:48 | 318 | 13.21 |
| 06/25/2026 13:48 | 454 | 13.24 |
| 06/25/2026 13:48 | 87 | 13.24 |
| 06/25/2026 13:40 | 65 | 13.27 |
| 06/25/2026 13:40 | 598 | 13.29 |
| 06/25/2026 13:40 | 1615 | 13.29 |
| 06/25/2026 13:35 | 8 | 13.28 |
| 06/25/2026 13:35 | 489 | 13.28 |
| 06/25/2026 13:35 | 178 | 13.28 |
| 06/25/2026 13:34 | 2520 | 13.27 |
| 06/25/2026 13:28 | 243 | 13.27 |
| 06/25/2026 13:28 | 33 | 13.27 |
| 06/25/2026 13:28 | 51 | 13.27 |
| 06/25/2026 13:28 | 276 | 13.27 |
| 06/25/2026 13:23 | 244 | 13.28 |
| 06/25/2026 13:23 | 415 | 13.28 |
| 06/25/2026 13:19 | 534 | 13.28 |
| 06/25/2026 13:19 | 36 | 13.28 |
| 06/25/2026 13:18 | 391 | 13.27 |
| 06/25/2026 13:18 | 174 | 13.27 |
| 06/25/2026 13:13 | 32 | 13.25 |
| 06/25/2026 13:13 | 1453 | 13.25 |
| 06/25/2026 13:12 | 6 | 13.24 |
| 06/25/2026 13:12 | 525 | 13.24 |
| 06/25/2026 13:12 | 42 | 13.24 |
| 06/25/2026 13:12 | 66 | 13.24 |
| 06/25/2026 13:12 | 113 | 13.24 |
| 06/25/2026 13:12 | 139 | 13.24 |
| 06/25/2026 13:12 | 139 | 13.24 |
| 06/25/2026 13:12 | 113 | 13.24 |
| 06/25/2026 13:12 | 66 | 13.24 |
| 06/25/2026 13:12 | 127 | 13.24 |
| 06/25/2026 13:12 | 86 | 13.24 |
| 06/25/2026 13:12 | 39 | 13.24 |
| 06/25/2026 13:12 | 42 | 13.24 |
| 06/25/2026 13:12 | 397 | 13.24 |
| 06/25/2026 13:12 | 21 | 13.24 |
| 06/25/2026 13:12 | 109 | 13.24 |
| 06/25/2026 13:12 | 132 | 13.24 |
| 06/25/2026 13:12 | 153 | 13.24 |
| 06/25/2026 13:12 | 40 | 13.24 |
| 06/25/2026 13:12 | 48 | 13.24 |
| 06/25/2026 13:12 | 44 | 13.24 |
| 06/25/2026 13:12 | 153 | 13.24 |
| 06/25/2026 13:12 | 1167 | 13.24 |
| 06/25/2026 13:12 | 99 | 13.23 |
| 06/25/2026 13:12 | 661 | 13.23 |
| 06/25/2026 13:12 | 325 | 13.23 |
| 06/25/2026 13:07 | 30 | 13.23 |
| 06/25/2026 13:06 | 198 | 13.24 |
| 06/25/2026 13:06 | 845 | 13.24 |
| 06/25/2026 13:05 | 300 | 13.26 |
| 06/25/2026 13:04 | 171 | 13.25 |
| 06/25/2026 13:04 | 93 | 13.25 |
| 06/25/2026 13:02 | 251 | 13.26 |
| 06/25/2026 13:02 | 1150 | 13.28 |
| 06/25/2026 13:02 | 149 | 13.29 |
| 06/25/2026 13:02 | 1498 | 13.30 |
| 06/25/2026 12:59 | 64 | 13.30 |
| 06/25/2026 12:58 | 793 | 13.28 |
| 06/25/2026 12:52 | 591 | 13.27 |
| 06/25/2026 12:51 | 1065 | 13.27 |
| 06/25/2026 12:49 | 759 | 13.27 |
| 06/25/2026 12:45 | 857 | 13.27 |
| 06/25/2026 12:45 | 806 | 13.27 |
| 06/25/2026 12:44 | 301 | 13.26 |
| 06/25/2026 12:43 | 158 | 13.25 |
| 06/25/2026 12:41 | 548 | 13.24 |
| 06/25/2026 12:39 | 251 | 13.23 |
| 06/25/2026 12:39 | 579 | 13.23 |
| 06/25/2026 12:39 | 1115 | 13.23 |
| 06/25/2026 12:39 | 1766 | 13.22 |
| 06/25/2026 12:39 | 29 | 13.22 |
| 06/25/2026 12:39 | 752 | 13.22 |
| 06/25/2026 12:39 | 112 | 13.22 |
| 06/25/2026 12:38 | 106 | 13.22 |
| 06/25/2026 12:37 | 69 | 13.23 |
| 06/25/2026 12:37 | 115 | 13.23 |
| 06/25/2026 12:29 | 547 | 13.23 |
| 06/25/2026 12:25 | 200 | 13.25 |
| 06/25/2026 12:25 | 100 | 13.25 |
| 06/25/2026 12:25 | 451 | 13.25 |
| 06/25/2026 12:25 | 255 | 13.25 |
| 06/25/2026 12:25 | 398 | 13.25 |
| 06/25/2026 12:25 | 247 | 13.26 |
| 06/25/2026 12:25 | 475 | 13.26 |
| 06/25/2026 12:25 | 800 | 13.25 |
| 06/25/2026 12:24 | 598 | 13.27 |
| 06/25/2026 12:21 | 2653 | 13.27 |
| 06/25/2026 12:19 | 232 | 13.26 |
| 06/25/2026 12:15 | 132 | 13.26 |
| 06/25/2026 12:15 | 148 | 13.26 |
| 06/25/2026 12:15 | 56 | 13.24 |
| 06/25/2026 12:15 | 132 | 13.24 |
| 06/25/2026 12:15 | 96 | 13.245 |
| 06/25/2026 12:15 | 150 | 13.245 |
| 06/25/2026 12:15 | 150 | 13.245 |
| 06/25/2026 12:15 | 359 | 13.25 |
| 06/25/2026 12:15 | 89 | 13.25 |
| 06/25/2026 12:15 | 152 | 13.25 |
| 06/25/2026 12:15 | 600 | 13.25 |
| 06/25/2026 12:15 | 451 | 13.26 |
| 06/25/2026 12:15 | 1135 | 13.265 |
| 06/25/2026 12:15 | 1984 | 13.27 |
| 06/25/2026 12:15 | 1832 | 13.29 |
| 06/25/2026 12:15 | 1513 | 13.30 |
| 06/25/2026 12:12 | 116 | 13.30 |
| 06/25/2026 11:56 | 36 | 13.29 |
| 06/25/2026 11:56 | 416 | 13.29 |
| 06/25/2026 11:50 | 245 | 13.27 |
| 06/25/2026 11:50 | 102 | 13.28 |
| 06/25/2026 11:49 | 33 | 13.28 |
| 06/25/2026 11:46 | 100 | 13.26 |
| 06/25/2026 11:46 | 793 | 13.26 |
| 06/25/2026 11:45 | 1132 | 13.26 |
| 06/25/2026 11:38 | 646 | 13.26 |
| 06/25/2026 11:28 | 378 | 13.27 |
| 06/25/2026 11:27 | 18 | 13.26 |
| 06/25/2026 11:24 | 231 | 13.26 |
| 06/25/2026 11:23 | 244 | 13.25 |
| 06/25/2026 11:23 | 132 | 13.24 |
| 06/25/2026 11:23 | 421 | 13.24 |
| 06/25/2026 11:23 | 558 | 13.26 |
| 06/25/2026 11:23 | 964 | 13.27 |
| 06/25/2026 11:23 | 554 | 13.29 |
| 06/25/2026 11:14 | 48 | 13.30 |
| 06/25/2026 11:14 | 952 | 13.31 |
| 06/25/2026 11:11 | 1148 | 13.32 |
| 06/25/2026 11:11 | 881 | 13.31 |
| 06/25/2026 11:03 | 50 | 13.30 |
| 06/25/2026 11:00 | 899 | 13.29 |
| 06/25/2026 11:00 | 213 | 13.29 |
| 06/25/2026 11:00 | 337 | 13.30 |
| 06/25/2026 11:00 | 100 | 13.30 |
| 06/25/2026 11:00 | 390 | 13.305 |
| 06/25/2026 10:59 | 110 | 13.31 |
| 06/25/2026 10:59 | 452 | 13.31 |
| 06/25/2026 10:59 | 91 | 13.30 |
| 06/25/2026 10:57 | 210 | 13.28 |
| 06/25/2026 10:57 | 822 | 13.27 |
| 06/25/2026 10:57 | 132 | 13.26 |
| 06/25/2026 10:56 | 180 | 13.25 |
| 06/25/2026 10:56 | 1027 | 13.26 |
| 06/25/2026 10:56 | 983 | 13.26 |
| 06/25/2026 10:56 | 172 | 13.25 |
| 06/25/2026 10:55 | 62 | 13.25 |
| 06/25/2026 10:55 | 19 | 13.25 |
| 06/25/2026 10:54 | 219 | 13.25 |
| 06/25/2026 10:50 | 658 | 13.24 |
| 06/25/2026 10:50 | 74 | 13.25 |
| 06/25/2026 10:50 | 48 | 13.25 |
| 06/25/2026 10:50 | 187 | 13.25 |
| 06/25/2026 10:50 | 428 | 13.25 |
| 06/25/2026 10:50 | 488 | 13.26 |
| 06/25/2026 10:50 | 110 | 13.26 |
| 06/25/2026 10:50 | 1 | 13.26 |
| 06/25/2026 10:50 | 200 | 13.26 |
| 06/25/2026 10:45 | 119 | 13.27 |
| 06/25/2026 10:45 | 631 | 13.27 |
| 06/25/2026 10:43 | 290 | 13.27 |
| 06/25/2026 10:43 | 181 | 13.27 |
| 06/25/2026 10:36 | 1102 | 13.27 |
| 06/25/2026 10:36 | 700 | 13.28 |
| 06/25/2026 10:33 | 1332 | 13.28 |
| 06/25/2026 10:32 | 111 | 13.29 |
| 06/25/2026 10:29 | 407 | 13.29 |
| 06/25/2026 10:29 | 1 | 13.30 |
| 06/25/2026 10:22 | 66 | 13.33 |
| 06/25/2026 10:22 | 122 | 13.33 |
| 06/25/2026 10:22 | 1150 | 13.33 |
| 06/25/2026 10:20 | 650 | 13.34 |
| 06/25/2026 10:20 | 720 | 13.34 |
| 06/25/2026 10:20 | 235 | 13.36 |
| 06/25/2026 10:17 | 25 | 13.35 |
| 06/25/2026 10:17 | 62 | 13.35 |
| 06/25/2026 10:17 | 421 | 13.36 |
| 06/25/2026 10:13 | 104 | 13.37 |
| 06/25/2026 10:12 | 1084 | 13.36 |
| 06/25/2026 10:12 | 448 | 13.35 |
| 06/25/2026 10:12 | 266 | 13.35 |
| 06/25/2026 10:11 | 370 | 13.34 |
| 06/25/2026 10:11 | 425 | 13.34 |
| 06/25/2026 10:10 | 446 | 13.34 |
| 06/25/2026 10:10 | 123 | 13.35 |
| 06/25/2026 10:10 | 50 | 13.35 |
| 06/25/2026 10:10 | 81 | 13.34 |
| 06/25/2026 10:10 | 32 | 13.34 |
| 06/25/2026 10:10 | 135 | 13.34 |
| 06/25/2026 10:10 | 912 | 13.33 |
| 06/25/2026 10:10 | 1698 | 13.33 |
| 06/25/2026 10:10 | 16 | 13.33 |
| 06/25/2026 10:10 | 509 | 13.33 |
| 06/25/2026 10:10 | 78 | 13.33 |
| 06/25/2026 10:10 | 1346 | 13.33 |
| 06/25/2026 10:10 | 878 | 13.33 |
| 06/25/2026 10:10 | 878 | 13.33 |
| 06/25/2026 10:10 | 878 | 13.33 |
| 06/25/2026 10:10 | 6387 | 13.33 |
| 06/25/2026 10:10 | 6806 | 13.33 |
| 06/25/2026 10:10 | 1619 | 13.33 |
| 06/25/2026 10:10 | 45 | 13.32 |
| 06/25/2026 10:08 | 105 | 13.30 |
| 06/25/2026 10:08 | 1013 | 13.29 |
| 06/25/2026 10:08 | 18 | 13.27 |
| 06/25/2026 10:08 | 439 | 13.28 |
| 06/25/2026 10:08 | 730 | 13.29 |
| 06/25/2026 10:07 | 281 | 13.31 |
| 06/25/2026 10:06 | 141 | 13.29 |
| 06/25/2026 10:06 | 331 | 13.29 |
| 06/25/2026 10:06 | 635 | 13.29 |
| 06/25/2026 09:48 | 500 | 13.28 |
| 06/25/2026 09:48 | 300 | 13.27 |
| 06/25/2026 09:48 | 81 | 13.27 |
| 06/25/2026 09:48 | 458 | 13.27 |
| 06/25/2026 09:45 | 152 | 13.32 |
| 06/25/2026 09:42 | 798 | 13.34 |
| 06/25/2026 09:42 | 1021 | 13.35 |
| 06/25/2026 09:40 | 100 | 13.36 |
| 06/25/2026 09:40 | 356 | 13.35 |
| 06/25/2026 09:40 | 44 | 13.34 |
| 06/25/2026 09:39 | 429 | 13.32 |
| 06/25/2026 09:39 | 501 | 13.31 |
| 06/25/2026 09:39 | 180 | 13.30 |
| 06/25/2026 09:39 | 519 | 13.29 |
| 06/25/2026 09:38 | 232 | 13.28 |
| 06/25/2026 09:37 | 394 | 13.28 |
| 06/25/2026 09:35 | 192 | 13.28 |
| 06/25/2026 09:32 | 361 | 13.28 |
| 06/25/2026 09:32 | 523 | 13.28 |
| 06/25/2026 09:30 | 769 | 13.28 |
| 06/25/2026 09:28 | 1712 | 13.28 |
| 06/25/2026 09:25 | 1043 | 13.28 |
| 06/25/2026 09:22 | 1599 | 13.30 |
| 06/25/2026 09:21 | 35 | 13.30 |
| 06/25/2026 09:21 | 122 | 13.30 |
| 06/25/2026 09:21 | 563 | 13.30 |
| 06/25/2026 09:21 | 974 | 13.30 |
| 06/25/2026 09:21 | 26 | 13.30 |
| 06/25/2026 09:21 | 1308 | 13.30 |
| 06/25/2026 09:20 | 563 | 13.31 |
| 06/25/2026 09:20 | 1347 | 13.31 |
| 06/25/2026 09:20 | 653 | 13.31 |
| 06/25/2026 09:18 | 62 | 13.33 |
| 06/25/2026 09:18 | 562 | 13.33 |
| 06/25/2026 09:18 | 460 | 13.33 |
| 06/25/2026 09:18 | 86 | 13.32 |
| 06/25/2026 09:18 | 577 | 13.32 |
| 06/25/2026 09:16 | 597 | 13.31 |
| 06/25/2026 09:14 | 32 | 13.31 |
| 06/25/2026 09:14 | 1018 | 13.31 |
| 06/25/2026 09:12 | 33 | 13.33 |
| 06/25/2026 09:11 | 250 | 13.34 |
| 06/25/2026 09:11 | 507 | 13.34 |
| 06/25/2026 09:10 | 1326 | 13.33 |
| 06/25/2026 09:10 | 272 | 13.34 |
| 06/25/2026 09:10 | 272 | 13.34 |
| 06/25/2026 09:10 | 272 | 13.34 |
| 06/25/2026 09:10 | 187 | 13.33 |
| 06/25/2026 09:10 | 272 | 13.33 |
| 06/25/2026 09:09 | 70 | 13.34 |
| 06/25/2026 09:07 | 351 | 13.35 |
| 06/25/2026 09:07 | 1275 | 13.34 |
| 06/25/2026 09:04 | 100 | 13.34 |
| 06/25/2026 09:02 | 350 | 13.37 |
| 06/25/2026 09:02 | 61 | 13.37 |
| 06/25/2026 09:00 | 287 | 13.40 |
| 06/25/2026 09:00 | 713 | 13.40 |
| 06/25/2026 09:00 | 330 | 13.41 |
| 06/25/2026 09:00 | 763 | 13.41 |
| 06/25/2026 09:00 | 1263 | 13.42 |
| 06/25/2026 09:00 | 1093 | 13.44 |
| 06/25/2026 09:00 | 418 | 13.45 |
| 06/25/2026 09:00 | 832 | 13.45 |
| 06/25/2026 09:00 | 418 | 13.435 |
| 06/25/2026 09:00 | 6282 | 13.42 |
| 06/25/2026 08:54 | 900 | 13.38 |
| 06/25/2026 08:12 | 150 | 13.39 |