Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.07.2025
-
17:37:05
|
Geld
25.07.2025 -
17:29:55
|
Geld Volumen |
Brief
25.07.2025 -
17:29:55
|
Brief Volumen |
|---|---|---|---|---|
|
14.86
-0.01
(
-0.07% )
|
14.85
|
21 |
14.87
|
1'381 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/25/2025 17:37 | 957 | 14.86 |
| 07/25/2025 17:35 | 200 | 14.86 |
| 07/25/2025 17:35 | 220666 | 14.86 |
| 07/25/2025 17:29 | 8 | 14.87 |
| 07/25/2025 17:29 | 342 | 14.86 |
| 07/25/2025 17:29 | 723 | 14.86 |
| 07/25/2025 17:29 | 19 | 14.86 |
| 07/25/2025 17:29 | 193 | 14.86 |
| 07/25/2025 17:28 | 743 | 14.87 |
| 07/25/2025 17:28 | 967 | 14.88 |
| 07/25/2025 17:28 | 781 | 14.87 |
| 07/25/2025 17:28 | 109 | 14.87 |
| 07/25/2025 17:28 | 409 | 14.87 |
| 07/25/2025 17:28 | 553 | 14.85 |
| 07/25/2025 17:28 | 939 | 14.86 |
| 07/25/2025 17:28 | 197 | 14.85 |
| 07/25/2025 17:28 | 24 | 14.85 |
| 07/25/2025 17:28 | 85 | 14.85 |
| 07/25/2025 17:28 | 1166 | 14.85 |
| 07/25/2025 17:28 | 935 | 14.83 |
| 07/25/2025 17:28 | 2776 | 14.85 |
| 07/25/2025 17:28 | 2224 | 14.85 |
| 07/25/2025 17:28 | 50 | 14.84 |
| 07/25/2025 17:24 | 297 | 14.84 |
| 07/25/2025 17:24 | 56 | 14.85 |
| 07/25/2025 17:24 | 173 | 14.85 |
| 07/25/2025 17:22 | 249 | 14.86 |
| 07/25/2025 17:22 | 64 | 14.86 |
| 07/25/2025 17:22 | 1461 | 14.87 |
| 07/25/2025 17:17 | 983 | 14.87 |
| 07/25/2025 17:14 | 173 | 14.86 |
| 07/25/2025 17:14 | 180 | 14.87 |
| 07/25/2025 17:13 | 619 | 14.87 |
| 07/25/2025 17:13 | 393 | 14.87 |
| 07/25/2025 17:13 | 348 | 14.88 |
| 07/25/2025 17:13 | 1539 | 14.88 |
| 07/25/2025 17:13 | 1053 | 14.87 |
| 07/25/2025 17:13 | 315 | 14.86 |
| 07/25/2025 17:13 | 639 | 14.85 |
| 07/25/2025 17:13 | 732 | 14.85 |
| 07/25/2025 17:13 | 823 | 14.84 |
| 07/25/2025 17:08 | 311 | 14.84 |
| 07/25/2025 17:07 | 1110 | 14.85 |
| 07/25/2025 17:07 | 426 | 14.84 |
| 07/25/2025 17:07 | 170 | 14.84 |
| 07/25/2025 17:07 | 120 | 14.84 |
| 07/25/2025 17:07 | 177 | 14.84 |
| 07/25/2025 17:07 | 919 | 14.85 |
| 07/25/2025 17:04 | 350 | 14.84 |
| 07/25/2025 17:03 | 384 | 14.83 |
| 07/25/2025 17:03 | 174 | 14.84 |
| 07/25/2025 17:02 | 19 | 14.84 |
| 07/25/2025 17:02 | 34 | 14.85 |
| 07/25/2025 17:02 | 782 | 14.86 |
| 07/25/2025 17:02 | 662 | 14.85 |
| 07/25/2025 17:02 | 6 | 14.84 |
| 07/25/2025 17:02 | 166 | 14.84 |
| 07/25/2025 17:01 | 696 | 14.84 |
| 07/25/2025 17:01 | 558 | 14.83 |
| 07/25/2025 17:01 | 135 | 14.82 |
| 07/25/2025 17:01 | 480 | 14.82 |
| 07/25/2025 16:55 | 636 | 14.82 |
| 07/25/2025 16:53 | 287 | 14.83 |
| 07/25/2025 16:53 | 288 | 14.83 |
| 07/25/2025 16:53 | 280 | 14.83 |
| 07/25/2025 16:52 | 44 | 14.82 |
| 07/25/2025 16:52 | 209 | 14.82 |
| 07/25/2025 16:51 | 271 | 14.83 |
| 07/25/2025 16:48 | 120 | 14.82 |
| 07/25/2025 16:48 | 68 | 14.82 |
| 07/25/2025 16:47 | 639 | 14.82 |
| 07/25/2025 16:47 | 376 | 14.83 |
| 07/25/2025 16:47 | 175 | 14.84 |
| 07/25/2025 16:47 | 165 | 14.84 |
| 07/25/2025 16:47 | 941 | 14.85 |
| 07/25/2025 16:47 | 57 | 14.84 |
| 07/25/2025 16:47 | 174 | 14.84 |
| 07/25/2025 16:46 | 266 | 14.83 |
| 07/25/2025 16:46 | 467 | 14.83 |
| 07/25/2025 16:44 | 398 | 14.82 |
| 07/25/2025 16:44 | 396 | 14.82 |
| 07/25/2025 16:44 | 3 | 14.81 |
| 07/25/2025 16:44 | 80 | 14.81 |
| 07/25/2025 16:44 | 444 | 14.82 |
| 07/25/2025 16:44 | 26 | 14.82 |
| 07/25/2025 16:44 | 7117 | 14.81 |
| 07/25/2025 16:44 | 5218 | 14.81 |
| 07/25/2025 16:44 | 665 | 14.81 |
| 07/25/2025 16:44 | 20 | 14.79 |
| 07/25/2025 16:44 | 80 | 14.81 |
| 07/25/2025 16:42 | 631 | 14.80 |
| 07/25/2025 16:41 | 183 | 14.79 |
| 07/25/2025 16:41 | 205 | 14.78 |
| 07/25/2025 16:40 | 177 | 14.79 |
| 07/25/2025 16:40 | 778 | 14.79 |
| 07/25/2025 16:40 | 774 | 14.80 |