K+S N
SDF
EUR
BÖRSE:
ETR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
13.11.2026 - 12:06:03
Geld
13.11.2026 - 12:06:33
Geld
Volumen 		Brief
13.11.2026 - 12:07:02
Brief
Volumen
12.80
+0.08 ( +0.63% )
12.78
1'894
12.80
388
Mehr Informationen
Analyse von TheScreener
10.11.2026
Einschätzung Neutral  
Qualität Kein  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/13/2026 12:06 35 12.80
11/13/2026 12:06 144 12.80
11/13/2026 11:59 1000 12.80
11/13/2026 11:50 35 12.81
11/13/2026 11:49 355 12.81
11/13/2026 11:45 462 12.82
11/13/2026 11:41 300 12.81
11/13/2026 11:37 84 12.81
11/13/2026 11:37 613 12.82
11/13/2026 11:33 124 12.82
11/13/2026 11:33 2110 12.83
11/13/2026 11:32 2029 12.82
11/13/2026 11:32 580 12.82
11/13/2026 11:32 1046 12.82
11/13/2026 11:32 792 12.82
11/13/2026 11:32 524 12.81
11/13/2026 11:32 216 12.82
11/13/2026 11:32 2413 12.80
11/13/2026 11:32 439 12.77
11/13/2026 11:26 597 12.76
11/13/2026 11:21 183 12.74
11/13/2026 11:18 279 12.75
11/13/2026 11:18 208 12.75
11/13/2026 11:18 1077 12.75
11/13/2026 11:18 1798 12.74
11/13/2026 11:17 150 12.73
11/13/2026 11:16 552 12.73
11/13/2026 10:59 162 12.73
11/13/2026 10:51 334 12.76
11/13/2026 10:51 75 12.76
11/13/2026 10:51 46 12.76
11/13/2026 10:48 625 12.76
11/13/2026 10:30 220 12.75
11/13/2026 10:30 1470 12.75
11/13/2026 10:25 187 12.73
11/13/2026 10:23 140 12.74
11/13/2026 10:23 215 12.74
11/13/2026 10:23 72 12.74
11/13/2026 10:23 144 12.73
11/13/2026 10:23 123 12.74
11/13/2026 10:22 72 12.73
11/13/2026 10:21 1287 12.74
11/13/2026 10:21 172 12.73
11/13/2026 10:21 113 12.74
11/13/2026 10:21 885 12.76
11/13/2026 10:21 215 12.75
11/13/2026 10:19 1100 12.74
11/13/2026 10:16 580 12.75
11/13/2026 10:06 130 12.76
11/13/2026 10:06 427 12.77
11/13/2026 09:49 262 12.78
11/13/2026 09:48 100 12.78
11/13/2026 09:38 194 12.77
11/13/2026 09:38 285 12.77
11/13/2026 09:37 266 12.76
11/13/2026 09:37 46 12.76
11/13/2026 09:30 400 12.745
11/13/2026 09:29 289 12.75
11/13/2026 09:29 587 12.75
11/13/2026 09:29 164 12.75
11/13/2026 09:29 164 12.75
11/13/2026 09:29 400 12.74
11/13/2026 09:29 812 12.75
11/13/2026 09:29 337 12.75
11/13/2026 09:22 150 12.76
11/13/2026 09:22 400 12.75
11/13/2026 09:22 400 12.75
11/13/2026 09:22 400 12.75
11/13/2026 09:21 1237 12.75
11/13/2026 09:17 100 12.74
11/13/2026 09:16 80 12.74
11/13/2026 09:16 741 12.72
11/13/2026 09:16 98 12.74
11/13/2026 09:16 357 12.74
11/13/2026 09:16 1478 12.74
11/13/2026 09:16 600 12.74
11/13/2026 09:16 1799 12.74
11/13/2026 09:16 257 12.74
11/13/2026 09:16 71 12.74
11/13/2026 09:16 1091 12.74
11/13/2026 09:16 1873 12.73
11/13/2026 09:16 953 12.73
11/13/2026 09:16 1521 12.73
11/13/2026 09:15 17 12.72
11/13/2026 09:15 560 12.72
11/13/2026 09:14 236 12.72
11/13/2026 09:08 342 12.71
11/13/2026 09:06 100 12.71
11/13/2026 09:06 107 12.70
11/13/2026 09:06 9997 12.71
11/13/2026 09:06 814 12.71
11/13/2026 09:06 986 12.72
11/13/2026 09:06 339 12.72
11/13/2026 09:00 70 12.77
11/13/2026 08:00 60 12.71