K+S N
SDF
EUR
BÖRSE:
ETR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.10.2025 - 13:09:32
Geld
28.10.2025 - 13:14:25
Geld
Volumen 		Brief
28.10.2025 - 13:14:13
Brief
Volumen
11.62
-0.17 ( -1.44% )
11.61
2'257
11.63
2'431
Mehr Informationen
Analyse von TheScreener
24.10.2025
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/28/2025 13:07 509 11.63
10/28/2025 13:07 1554 11.63
10/28/2025 13:07 100 11.63
10/28/2025 13:05 1000 11.63
10/28/2025 13:05 238 11.63
10/28/2025 13:05 2000 11.63
10/28/2025 13:02 85 11.63
10/28/2025 13:02 2854 11.64
10/28/2025 12:57 201 11.63
10/28/2025 12:57 100 11.63
10/28/2025 12:57 99 11.63
10/28/2025 12:52 396 11.63
10/28/2025 12:51 604 11.63
10/28/2025 12:47 252 11.62
10/28/2025 12:47 538 11.62
10/28/2025 12:47 3313 11.60
10/28/2025 12:47 3188 11.60
10/28/2025 12:47 133 11.59
10/28/2025 12:47 568 11.59
10/28/2025 12:46 1663 11.58
10/28/2025 12:45 334 11.57
10/28/2025 12:41 349 11.58
10/28/2025 12:37 533 11.58
10/28/2025 12:35 143 11.58
10/28/2025 12:20 254 11.58
10/28/2025 12:15 653 11.59
10/28/2025 12:14 181 11.59
10/28/2025 12:14 461 11.58
10/28/2025 12:14 1538 11.58
10/28/2025 12:09 642 11.59
10/28/2025 12:09 120 11.58
10/28/2025 12:09 289 11.58
10/28/2025 12:09 113 11.58
10/28/2025 12:09 255 11.58
10/28/2025 12:09 850 11.58
10/28/2025 12:09 432 11.59
10/28/2025 12:09 108 11.59