Large gap with delayed quotes
|
Last quote
10/09/2026
-
17:35:23
|
Bid
10/09/2026 -
17:49:32
|
Bid Volume |
Ask
10/09/2026 -
17:49:32
|
Ask Volume |
|---|---|---|---|---|
|
14.63
-0.36
(
-2.40% )
|
14.62
|
1,086 |
14.68
|
1,102 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/09/2026 17:35 | 514220 | 14.63 |
| 10/09/2026 17:29 | 19 | 14.68 |
| 10/09/2026 17:29 | 2 | 14.71 |
| 10/09/2026 17:29 | 5 | 14.70 |
| 10/09/2026 17:29 | 83 | 14.71 |
| 10/09/2026 17:29 | 220 | 14.70 |
| 10/09/2026 17:29 | 522 | 14.70 |
| 10/09/2026 17:29 | 1009 | 14.70 |
| 10/09/2026 17:29 | 246 | 14.69 |
| 10/09/2026 17:29 | 831 | 14.69 |
| 10/09/2026 17:29 | 446 | 14.70 |
| 10/09/2026 17:29 | 208 | 14.70 |
| 10/09/2026 17:29 | 57 | 14.68 |
| 10/09/2026 17:28 | 5159 | 14.69 |
| 10/09/2026 17:28 | 212 | 14.68 |
| 10/09/2026 17:28 | 204 | 14.68 |
| 10/09/2026 17:28 | 95 | 14.68 |
| 10/09/2026 17:26 | 296 | 14.68 |
| 10/09/2026 17:26 | 217 | 14.68 |
| 10/09/2026 17:26 | 831 | 14.68 |
| 10/09/2026 17:26 | 1666 | 14.69 |
| 10/09/2026 17:26 | 152 | 14.70 |
| 10/09/2026 17:26 | 646 | 14.70 |
| 10/09/2026 17:26 | 1725 | 14.70 |
| 10/09/2026 17:24 | 15 | 14.72 |
| 10/09/2026 17:23 | 650 | 14.72 |
| 10/09/2026 17:23 | 1349 | 14.71 |
| 10/09/2026 17:21 | 689 | 14.70 |
| 10/09/2026 17:21 | 30 | 14.70 |
| 10/09/2026 17:21 | 45 | 14.70 |
| 10/09/2026 17:21 | 88 | 14.71 |
| 10/09/2026 17:21 | 943 | 14.70 |
| 10/09/2026 17:21 | 552 | 14.71 |
| 10/09/2026 17:21 | 8934 | 14.72 |
| 10/09/2026 17:21 | 2261 | 14.72 |
| 10/09/2026 17:21 | 1268 | 14.71 |
| 10/09/2026 17:18 | 807 | 14.70 |
| 10/09/2026 17:18 | 571 | 14.70 |
| 10/09/2026 17:18 | 679 | 14.70 |
| 10/09/2026 17:18 | 269 | 14.71 |
| 10/09/2026 17:18 | 384 | 14.71 |
| 10/09/2026 17:18 | 530 | 14.72 |
| 10/09/2026 17:17 | 27 | 14.72 |
| 10/09/2026 17:17 | 1162 | 14.72 |
| 10/09/2026 17:12 | 293 | 14.72 |
| 10/09/2026 17:12 | 1207 | 14.72 |
| 10/09/2026 17:12 | 234 | 14.74 |
| 10/09/2026 17:12 | 210 | 14.73 |
| 10/09/2026 17:11 | 2 | 14.73 |
| 10/09/2026 17:10 | 270 | 14.73 |
| 10/09/2026 17:09 | 249 | 14.73 |
| 10/09/2026 17:09 | 252 | 14.72 |
| 10/09/2026 17:09 | 618 | 14.72 |
| 10/09/2026 17:09 | 261 | 14.71 |
| 10/09/2026 17:09 | 51 | 14.71 |
| 10/09/2026 17:09 | 100 | 14.71 |
| 10/09/2026 17:09 | 72 | 14.71 |
| 10/09/2026 17:08 | 350 | 14.72 |
| 10/09/2026 17:08 | 594 | 14.72 |
| 10/09/2026 17:08 | 682 | 14.72 |
| 10/09/2026 17:08 | 399 | 14.72 |
| 10/09/2026 17:08 | 837 | 14.72 |
| 10/09/2026 17:08 | 344 | 14.72 |
| 10/09/2026 17:08 | 354 | 14.72 |
| 10/09/2026 17:08 | 1709 | 14.72 |
| 10/09/2026 17:05 | 228 | 14.72 |
| 10/09/2026 17:02 | 414 | 14.71 |
| 10/09/2026 17:02 | 62 | 14.71 |
| 10/09/2026 16:59 | 387 | 14.70 |
| 10/09/2026 16:59 | 55 | 14.70 |
| 10/09/2026 16:59 | 1179 | 14.70 |
| 10/09/2026 16:59 | 987 | 14.72 |
| 10/09/2026 16:59 | 304 | 14.71 |
| 10/09/2026 16:59 | 244 | 14.71 |
| 10/09/2026 16:59 | 500 | 14.70 |
| 10/09/2026 16:59 | 86 | 14.71 |
| 10/09/2026 16:52 | 193 | 14.71 |
| 10/09/2026 16:49 | 766 | 14.70 |
| 10/09/2026 16:49 | 37 | 14.69 |
| 10/09/2026 16:47 | 404 | 14.69 |
| 10/09/2026 16:45 | 402 | 14.69 |
| 10/09/2026 16:45 | 61 | 14.69 |
| 10/09/2026 16:45 | 769 | 14.69 |
| 10/09/2026 16:41 | 219 | 14.69 |
| 10/09/2026 16:39 | 1329 | 14.68 |
| 10/09/2026 16:38 | 304 | 14.69 |
| 10/09/2026 16:38 | 503 | 14.69 |
| 10/09/2026 16:38 | 946 | 14.69 |
| 10/09/2026 16:37 | 39 | 14.70 |
| 10/09/2026 16:31 | 456 | 14.70 |
| 10/09/2026 16:30 | 861 | 14.71 |
| 10/09/2026 16:29 | 307 | 14.72 |
| 10/09/2026 16:29 | 620 | 14.74 |
| 10/09/2026 16:29 | 733 | 14.73 |
| 10/09/2026 16:29 | 2152 | 14.74 |
| 10/09/2026 16:29 | 1878 | 14.75 |
| 10/09/2026 16:29 | 127 | 14.75 |
| 10/09/2026 16:23 | 490 | 14.76 |
| 10/09/2026 16:23 | 600 | 14.78 |
| 10/09/2026 16:23 | 2023 | 14.77 |
| 10/09/2026 16:23 | 360 | 14.78 |
| 10/09/2026 16:23 | 209 | 14.77 |
| 10/09/2026 16:23 | 1252 | 14.78 |
| 10/09/2026 16:19 | 92 | 14.79 |
| 10/09/2026 16:18 | 70 | 14.79 |
| 10/09/2026 16:18 | 173 | 14.79 |
| 10/09/2026 16:18 | 430 | 14.79 |
| 10/09/2026 16:17 | 376 | 14.79 |
| 10/09/2026 16:14 | 86 | 14.80 |
| 10/09/2026 16:14 | 215 | 14.81 |
| 10/09/2026 16:14 | 2713 | 14.80 |
| 10/09/2026 16:14 | 1272 | 14.80 |
| 10/09/2026 16:12 | 665 | 14.79 |
| 10/09/2026 16:12 | 412 | 14.79 |
| 10/09/2026 16:12 | 850 | 14.79 |
| 10/09/2026 16:09 | 68 | 14.80 |
| 10/09/2026 16:09 | 576 | 14.81 |
| 10/09/2026 16:09 | 400 | 14.80 |
| 10/09/2026 16:09 | 2578 | 14.80 |
| 10/09/2026 16:07 | 211 | 14.81 |
| 10/09/2026 16:07 | 424 | 14.81 |
| 10/09/2026 16:07 | 76 | 14.81 |
| 10/09/2026 16:06 | 307 | 14.81 |
| 10/09/2026 16:02 | 8 | 14.82 |
| 10/09/2026 16:02 | 15 | 14.82 |
| 10/09/2026 15:59 | 200 | 14.80 |
| 10/09/2026 15:59 | 555 | 14.81 |
| 10/09/2026 15:56 | 139 | 14.82 |
| 10/09/2026 15:56 | 292 | 14.82 |
| 10/09/2026 15:56 | 162 | 14.81 |
| 10/09/2026 15:56 | 508 | 14.80 |
| 10/09/2026 15:55 | 296 | 14.81 |
| 10/09/2026 15:54 | 188 | 14.82 |
| 10/09/2026 15:54 | 183 | 14.82 |
| 10/09/2026 15:54 | 763 | 14.82 |
| 10/09/2026 15:53 | 307 | 14.81 |
| 10/09/2026 15:52 | 221 | 14.80 |
| 10/09/2026 15:51 | 409 | 14.81 |
| 10/09/2026 15:50 | 298 | 14.81 |
| 10/09/2026 15:50 | 16 | 14.80 |
| 10/09/2026 15:45 | 2 | 14.81 |
| 10/09/2026 15:45 | 26 | 14.81 |
| 10/09/2026 15:45 | 34 | 14.81 |
| 10/09/2026 15:44 | 226 | 14.82 |
| 10/09/2026 15:43 | 100 | 14.83 |
| 10/09/2026 15:42 | 334 | 14.82 |
| 10/09/2026 15:42 | 955 | 14.82 |
| 10/09/2026 15:42 | 70 | 14.82 |
| 10/09/2026 15:42 | 409 | 14.81 |
| 10/09/2026 15:37 | 131 | 14.79 |
| 10/09/2026 15:37 | 38 | 14.80 |
| 10/09/2026 15:37 | 932 | 14.80 |
| 10/09/2026 15:37 | 1754 | 14.81 |
| 10/09/2026 15:37 | 1269 | 14.81 |
| 10/09/2026 15:34 | 52 | 14.80 |
| 10/09/2026 15:34 | 467 | 14.80 |
| 10/09/2026 15:34 | 972 | 14.81 |
| 10/09/2026 15:34 | 108 | 14.80 |
| 10/09/2026 15:33 | 97 | 14.80 |
| 10/09/2026 15:33 | 270 | 14.79 |
| 10/09/2026 15:33 | 872 | 14.79 |
| 10/09/2026 15:33 | 830 | 14.79 |
| 10/09/2026 15:33 | 416 | 14.79 |
| 10/09/2026 15:33 | 54 | 14.80 |
| 10/09/2026 15:33 | 842 | 14.81 |
| 10/09/2026 15:32 | 483 | 14.82 |
| 10/09/2026 15:31 | 1734 | 14.81 |
| 10/09/2026 15:31 | 97 | 14.81 |
| 10/09/2026 15:30 | 572 | 14.80 |
| 10/09/2026 15:30 | 741 | 14.80 |
| 10/09/2026 15:30 | 470 | 14.80 |
| 10/09/2026 15:30 | 1673 | 14.79 |
| 10/09/2026 15:30 | 1207 | 14.79 |
| 10/09/2026 15:30 | 1515 | 14.80 |
| 10/09/2026 15:30 | 300 | 14.80 |
| 10/09/2026 15:30 | 806 | 14.82 |
| 10/09/2026 15:30 | 740 | 14.80 |
| 10/09/2026 15:30 | 140 | 14.82 |
| 10/09/2026 15:30 | 350 | 14.81 |
| 10/09/2026 15:30 | 1698 | 14.81 |
| 10/09/2026 15:30 | 1057 | 14.81 |
| 10/09/2026 15:30 | 529 | 14.81 |
| 10/09/2026 15:29 | 765 | 14.81 |
| 10/09/2026 15:29 | 321 | 14.80 |
| 10/09/2026 15:28 | 649 | 14.77 |
| 10/09/2026 15:28 | 307 | 14.77 |
| 10/09/2026 15:28 | 154 | 14.77 |
| 10/09/2026 15:28 | 461 | 14.77 |
| 10/09/2026 15:28 | 461 | 14.77 |
| 10/09/2026 15:28 | 1094 | 14.79 |
| 10/09/2026 15:28 | 393 | 14.77 |
| 10/09/2026 15:28 | 546 | 14.77 |
| 10/09/2026 15:28 | 555 | 14.77 |
| 10/09/2026 15:28 | 40 | 14.77 |
| 10/09/2026 15:28 | 892 | 14.76 |
| 10/09/2026 15:17 | 181 | 14.75 |
| 10/09/2026 15:17 | 1065 | 14.75 |
| 10/09/2026 15:17 | 998 | 14.76 |
| 10/09/2026 15:17 | 281 | 14.75 |
| 10/09/2026 15:17 | 5337 | 14.75 |
| 10/09/2026 15:17 | 1382 | 14.75 |
| 10/09/2026 15:15 | 437 | 14.74 |
| 10/09/2026 15:15 | 249 | 14.74 |
| 10/09/2026 15:15 | 281 | 14.75 |
| 10/09/2026 15:15 | 234 | 14.76 |
| 10/09/2026 15:15 | 300 | 14.76 |
| 10/09/2026 15:15 | 2116 | 14.76 |
| 10/09/2026 15:13 | 196 | 14.76 |
| 10/09/2026 15:13 | 32 | 14.76 |
| 10/09/2026 15:13 | 340 | 14.75 |
| 10/09/2026 15:13 | 626 | 14.74 |
| 10/09/2026 15:13 | 16 | 14.74 |
| 10/09/2026 15:13 | 860 | 14.73 |
| 10/09/2026 15:00 | 500 | 14.71 |
| 10/09/2026 14:58 | 327 | 14.71 |
| 10/09/2026 14:58 | 1002 | 14.70 |
| 10/09/2026 14:58 | 789 | 14.70 |
| 10/09/2026 14:58 | 1386 | 14.69 |
| 10/09/2026 14:56 | 506 | 14.68 |
| 10/09/2026 14:55 | 56 | 14.69 |
| 10/09/2026 14:55 | 509 | 14.69 |
| 10/09/2026 14:55 | 3736 | 14.70 |
| 10/09/2026 14:54 | 268 | 14.71 |
| 10/09/2026 14:54 | 306 | 14.71 |
| 10/09/2026 14:54 | 1694 | 14.71 |
| 10/09/2026 14:43 | 280 | 14.72 |
| 10/09/2026 14:43 | 1262 | 14.72 |
| 10/09/2026 14:42 | 1 | 14.73 |
| 10/09/2026 14:42 | 282 | 14.73 |
| 10/09/2026 14:38 | 51 | 14.72 |
| 10/09/2026 14:38 | 118 | 14.71 |
| 10/09/2026 14:37 | 184 | 14.69 |
| 10/09/2026 14:37 | 876 | 14.69 |
| 10/09/2026 14:31 | 358 | 14.69 |
| 10/09/2026 14:31 | 586 | 14.68 |
| 10/09/2026 14:30 | 300 | 14.68 |
| 10/09/2026 14:29 | 72 | 14.68 |
| 10/09/2026 14:29 | 1802 | 14.68 |
| 10/09/2026 14:29 | 466 | 14.69 |
| 10/09/2026 14:28 | 300 | 14.70 |
| 10/09/2026 14:28 | 110 | 14.69 |
| 10/09/2026 14:27 | 295 | 14.68 |
| 10/09/2026 14:27 | 401 | 14.68 |
| 10/09/2026 14:26 | 83 | 14.68 |
| 10/09/2026 14:26 | 297 | 14.68 |
| 10/09/2026 14:26 | 270 | 14.69 |
| 10/09/2026 14:26 | 121 | 14.69 |
| 10/09/2026 14:26 | 771 | 14.69 |
| 10/09/2026 14:24 | 300 | 14.71 |
| 10/09/2026 14:22 | 300 | 14.70 |
| 10/09/2026 14:17 | 576 | 14.69 |
| 10/09/2026 14:16 | 803 | 14.69 |
| 10/09/2026 14:15 | 34 | 14.70 |
| 10/09/2026 14:13 | 71 | 14.71 |
| 10/09/2026 14:13 | 451 | 14.71 |
| 10/09/2026 14:12 | 60 | 14.72 |
| 10/09/2026 14:12 | 466 | 14.72 |
| 10/09/2026 14:12 | 178 | 14.71 |
| 10/09/2026 14:12 | 95 | 14.71 |
| 10/09/2026 14:11 | 401 | 14.71 |
| 10/09/2026 14:11 | 628 | 14.71 |
| 10/09/2026 14:10 | 267 | 14.72 |
| 10/09/2026 14:10 | 26 | 14.72 |
| 10/09/2026 14:10 | 199 | 14.72 |
| 10/09/2026 14:10 | 125 | 14.72 |
| 10/09/2026 14:10 | 191 | 14.72 |
| 10/09/2026 14:10 | 44 | 14.73 |
| 10/09/2026 14:10 | 215 | 14.74 |
| 10/09/2026 14:10 | 850 | 14.74 |
| 10/09/2026 14:10 | 621 | 14.74 |
| 10/09/2026 14:10 | 604 | 14.75 |
| 10/09/2026 14:10 | 1954 | 14.75 |
| 10/09/2026 14:10 | 665 | 14.76 |
| 10/09/2026 14:09 | 514 | 14.76 |
| 10/09/2026 14:09 | 168 | 14.76 |
| 10/09/2026 14:08 | 875 | 14.75 |
| 10/09/2026 14:08 | 125 | 14.76 |
| 10/09/2026 14:07 | 802 | 14.76 |
| 10/09/2026 14:06 | 132 | 14.77 |
| 10/09/2026 13:59 | 283 | 14.75 |
| 10/09/2026 13:59 | 480 | 14.74 |
| 10/09/2026 13:59 | 5 | 14.73 |
| 10/09/2026 13:58 | 249 | 14.74 |
| 10/09/2026 13:58 | 3 | 14.73 |
| 10/09/2026 13:58 | 891 | 14.71 |
| 10/09/2026 13:58 | 45 | 14.71 |
| 10/09/2026 13:44 | 126 | 14.69 |
| 10/09/2026 13:39 | 3 | 14.69 |
| 10/09/2026 13:39 | 21 | 14.68 |
| 10/09/2026 13:39 | 369 | 14.68 |
| 10/09/2026 13:39 | 4 | 14.68 |
| 10/09/2026 13:39 | 330 | 14.69 |
| 10/09/2026 13:39 | 106 | 14.69 |
| 10/09/2026 13:39 | 214 | 14.68 |
| 10/09/2026 13:39 | 102 | 14.68 |
| 10/09/2026 13:39 | 344 | 14.68 |
| 10/09/2026 13:39 | 280 | 14.68 |
| 10/09/2026 13:39 | 205 | 14.68 |
| 10/09/2026 13:39 | 8 | 14.68 |
| 10/09/2026 13:39 | 187 | 14.69 |
| 10/09/2026 13:38 | 36 | 14.68 |
| 10/09/2026 13:38 | 4 | 14.68 |
| 10/09/2026 13:38 | 8 | 14.68 |
| 10/09/2026 13:35 | 221 | 14.69 |
| 10/09/2026 13:35 | 94 | 14.68 |
| 10/09/2026 13:35 | 59 | 14.68 |
| 10/09/2026 13:35 | 44 | 14.68 |
| 10/09/2026 13:34 | 1 | 14.68 |
| 10/09/2026 13:34 | 218 | 14.69 |
| 10/09/2026 13:33 | 216 | 14.68 |
| 10/09/2026 13:33 | 785 | 14.67 |
| 10/09/2026 13:32 | 501 | 14.68 |
| 10/09/2026 13:31 | 87 | 14.67 |
| 10/09/2026 13:31 | 456 | 14.67 |
| 10/09/2026 13:30 | 1 | 14.69 |
| 10/09/2026 13:29 | 785 | 14.68 |
| 10/09/2026 13:21 | 165 | 14.67 |
| 10/09/2026 13:21 | 38 | 14.67 |
| 10/09/2026 13:21 | 120 | 14.67 |
| 10/09/2026 13:16 | 290 | 14.68 |
| 10/09/2026 13:16 | 216 | 14.68 |
| 10/09/2026 13:16 | 680 | 14.68 |
| 10/09/2026 13:10 | 220 | 14.69 |
| 10/09/2026 13:10 | 551 | 14.69 |
| 10/09/2026 13:10 | 8355 | 14.70 |
| 10/09/2026 13:09 | 468 | 14.70 |
| 10/09/2026 13:09 | 468 | 14.70 |
| 10/09/2026 13:07 | 625 | 14.69 |
| 10/09/2026 13:03 | 1 | 14.68 |
| 10/09/2026 13:03 | 836 | 14.68 |
| 10/09/2026 13:02 | 73 | 14.68 |
| 10/09/2026 13:02 | 95 | 14.68 |
| 10/09/2026 13:02 | 90 | 14.68 |
| 10/09/2026 13:02 | 65 | 14.68 |
| 10/09/2026 13:02 | 622 | 14.68 |
| 10/09/2026 13:02 | 1639 | 14.69 |
| 10/09/2026 13:02 | 240 | 14.70 |
| 10/09/2026 13:02 | 34 | 14.72 |
| 10/09/2026 13:02 | 5 | 14.72 |
| 10/09/2026 13:02 | 650 | 14.71 |
| 10/09/2026 12:59 | 174 | 14.69 |
| 10/09/2026 12:58 | 148 | 14.70 |
| 10/09/2026 12:58 | 209 | 14.69 |
| 10/09/2026 12:57 | 273 | 14.69 |
| 10/09/2026 12:57 | 246 | 14.70 |
| 10/09/2026 12:57 | 3 | 14.70 |
| 10/09/2026 12:56 | 331 | 14.70 |
| 10/09/2026 12:56 | 140 | 14.70 |
| 10/09/2026 12:52 | 207 | 14.69 |
| 10/09/2026 12:44 | 397 | 14.68 |
| 10/09/2026 12:41 | 414 | 14.69 |
| 10/09/2026 12:41 | 40 | 14.69 |
| 10/09/2026 12:41 | 525 | 14.68 |
| 10/09/2026 12:39 | 37 | 14.67 |
| 10/09/2026 12:39 | 336 | 14.68 |
| 10/09/2026 12:33 | 16 | 14.71 |
| 10/09/2026 12:33 | 160 | 14.69 |
| 10/09/2026 12:32 | 14 | 14.70 |
| 10/09/2026 12:27 | 193 | 14.71 |
| 10/09/2026 12:19 | 251 | 14.73 |
| 10/09/2026 12:19 | 2944 | 14.73 |
| 10/09/2026 12:16 | 1002 | 14.73 |
| 10/09/2026 12:16 | 143 | 14.74 |
| 10/09/2026 12:16 | 657 | 14.74 |
| 10/09/2026 12:16 | 126 | 14.74 |
| 10/09/2026 12:14 | 220 | 14.75 |
| 10/09/2026 12:14 | 185 | 14.75 |
| 10/09/2026 12:14 | 344 | 14.76 |
| 10/09/2026 12:14 | 331 | 14.76 |
| 10/09/2026 12:02 | 320 | 14.75 |
| 10/09/2026 12:02 | 679 | 14.75 |
| 10/09/2026 12:02 | 291 | 14.75 |
| 10/09/2026 11:58 | 241 | 14.74 |
| 10/09/2026 11:58 | 77 | 14.74 |
| 10/09/2026 11:58 | 72 | 14.74 |
| 10/09/2026 11:58 | 73 | 14.74 |
| 10/09/2026 11:52 | 73 | 14.71 |
| 10/09/2026 11:52 | 65 | 14.71 |
| 10/09/2026 11:52 | 113 | 14.71 |
| 10/09/2026 11:52 | 627 | 14.70 |
| 10/09/2026 11:51 | 40 | 14.69 |
| 10/09/2026 11:51 | 70 | 14.69 |
| 10/09/2026 11:30 | 1815 | 14.65 |
| 10/09/2026 11:30 | 128 | 14.65 |
| 10/09/2026 11:30 | 43 | 14.65 |
| 10/09/2026 11:30 | 5092 | 14.66 |
| 10/09/2026 11:28 | 226 | 14.68 |
| 10/09/2026 11:26 | 897 | 14.69 |
| 10/09/2026 11:26 | 836 | 14.68 |
| 10/09/2026 11:23 | 2821 | 14.67 |
| 10/09/2026 11:22 | 600 | 14.68 |
| 10/09/2026 11:22 | 263 | 14.68 |
| 10/09/2026 11:22 | 994 | 14.68 |
| 10/09/2026 11:22 | 44 | 14.68 |
| 10/09/2026 11:22 | 63 | 14.68 |
| 10/09/2026 11:22 | 639 | 14.68 |
| 10/09/2026 11:22 | 388 | 14.68 |
| 10/09/2026 11:20 | 1820 | 14.69 |
| 10/09/2026 11:20 | 491 | 14.68 |
| 10/09/2026 11:20 | 4599 | 14.68 |
| 10/09/2026 11:20 | 973 | 14.69 |
| 10/09/2026 11:18 | 190 | 14.70 |
| 10/09/2026 11:18 | 520 | 14.69 |
| 10/09/2026 11:18 | 1713 | 14.69 |
| 10/09/2026 11:18 | 857 | 14.69 |
| 10/09/2026 11:18 | 785 | 14.70 |
| 10/09/2026 11:18 | 375 | 14.70 |
| 10/09/2026 11:18 | 79 | 14.70 |
| 10/09/2026 11:18 | 136 | 14.70 |
| 10/09/2026 11:16 | 120 | 14.69 |
| 10/09/2026 11:16 | 1 | 14.69 |
| 10/09/2026 11:15 | 671 | 14.69 |
| 10/09/2026 11:15 | 2950 | 14.68 |
| 10/09/2026 11:14 | 345 | 14.68 |
| 10/09/2026 11:14 | 265 | 14.68 |
| 10/09/2026 11:14 | 201 | 14.69 |
| 10/09/2026 11:14 | 50 | 14.69 |
| 10/09/2026 11:14 | 1528 | 14.69 |
| 10/09/2026 11:14 | 97 | 14.69 |
| 10/09/2026 11:14 | 38 | 14.69 |
| 10/09/2026 11:14 | 330 | 14.69 |
| 10/09/2026 11:14 | 499 | 14.69 |
| 10/09/2026 11:14 | 5654 | 14.68 |
| 10/09/2026 11:14 | 996 | 14.68 |
| 10/09/2026 11:14 | 182 | 14.68 |
| 10/09/2026 11:14 | 2799 | 14.67 |
| 10/09/2026 11:14 | 470 | 14.67 |
| 10/09/2026 11:14 | 237 | 14.67 |
| 10/09/2026 11:13 | 31 | 14.68 |
| 10/09/2026 11:13 | 978 | 14.68 |
| 10/09/2026 11:07 | 72 | 14.69 |
| 10/09/2026 11:01 | 359 | 14.67 |
| 10/09/2026 11:01 | 107 | 14.66 |
| 10/09/2026 11:01 | 150 | 14.67 |
| 10/09/2026 11:01 | 850 | 14.67 |
| 10/09/2026 11:00 | 221 | 14.65 |
| 10/09/2026 11:00 | 186 | 14.65 |
| 10/09/2026 10:58 | 281 | 14.65 |
| 10/09/2026 10:58 | 724 | 14.64 |
| 10/09/2026 10:55 | 400 | 14.65 |
| 10/09/2026 10:54 | 987 | 14.64 |
| 10/09/2026 10:54 | 943 | 14.63 |
| 10/09/2026 10:51 | 203 | 14.64 |
| 10/09/2026 10:51 | 264 | 14.64 |
| 10/09/2026 10:47 | 15 | 14.64 |
| 10/09/2026 10:47 | 6 | 14.64 |
| 10/09/2026 10:47 | 17 | 14.64 |
| 10/09/2026 10:47 | 91 | 14.66 |
| 10/09/2026 10:47 | 501 | 14.64 |
| 10/09/2026 10:47 | 87 | 14.65 |
| 10/09/2026 10:46 | 110 | 14.65 |
| 10/09/2026 10:46 | 348 | 14.65 |
| 10/09/2026 10:46 | 828 | 14.66 |
| 10/09/2026 10:46 | 528 | 14.66 |
| 10/09/2026 10:46 | 250 | 14.66 |
| 10/09/2026 10:46 | 200 | 14.66 |
| 10/09/2026 10:46 | 2975 | 14.65 |
| 10/09/2026 10:46 | 219 | 14.65 |
| 10/09/2026 10:46 | 218 | 14.65 |
| 10/09/2026 10:46 | 448 | 14.64 |
| 10/09/2026 10:46 | 4757 | 14.65 |
| 10/09/2026 10:46 | 1472 | 14.66 |
| 10/09/2026 10:40 | 307 | 14.65 |
| 10/09/2026 10:40 | 250 | 14.65 |
| 10/09/2026 10:40 | 648 | 14.66 |
| 10/09/2026 10:40 | 490 | 14.67 |
| 10/09/2026 10:39 | 654 | 14.67 |
| 10/09/2026 10:37 | 150 | 14.68 |
| 10/09/2026 10:37 | 177 | 14.67 |
| 10/09/2026 10:37 | 480 | 14.66 |
| 10/09/2026 10:37 | 1069 | 14.66 |
| 10/09/2026 10:37 | 1250 | 14.66 |
| 10/09/2026 10:35 | 7 | 14.67 |
| 10/09/2026 10:35 | 149 | 14.66 |
| 10/09/2026 10:35 | 319 | 14.66 |
| 10/09/2026 10:35 | 2225 | 14.65 |
| 10/09/2026 10:35 | 300 | 14.66 |
| 10/09/2026 10:35 | 33 | 14.66 |
| 10/09/2026 10:35 | 61 | 14.67 |
| 10/09/2026 10:35 | 50 | 14.67 |
| 10/09/2026 10:34 | 19 | 14.67 |
| 10/09/2026 10:34 | 101 | 14.67 |
| 10/09/2026 10:34 | 21 | 14.66 |
| 10/09/2026 10:34 | 366 | 14.67 |
| 10/09/2026 10:34 | 686 | 14.67 |
| 10/09/2026 10:34 | 219 | 14.66 |
| 10/09/2026 10:33 | 499 | 14.66 |
| 10/09/2026 10:33 | 2 | 14.66 |
| 10/09/2026 10:33 | 380 | 14.66 |
| 10/09/2026 10:33 | 77 | 14.67 |
| 10/09/2026 10:33 | 75 | 14.67 |
| 10/09/2026 10:32 | 707 | 14.66 |
| 10/09/2026 10:31 | 1040 | 14.66 |
| 10/09/2026 10:31 | 27 | 14.67 |
| 10/09/2026 10:31 | 156 | 14.67 |
| 10/09/2026 10:31 | 657 | 14.67 |
| 10/09/2026 10:31 | 421 | 14.68 |
| 10/09/2026 10:31 | 472 | 14.68 |
| 10/09/2026 10:31 | 1531 | 14.68 |
| 10/09/2026 10:31 | 1383 | 14.69 |
| 10/09/2026 10:28 | 309 | 14.69 |
| 10/09/2026 10:26 | 150 | 14.71 |
| 10/09/2026 10:26 | 10 | 14.69 |
| 10/09/2026 10:24 | 200 | 14.68 |
| 10/09/2026 10:23 | 172 | 14.68 |
| 10/09/2026 10:22 | 792 | 14.66 |
| 10/09/2026 10:22 | 236 | 14.67 |
| 10/09/2026 10:21 | 1373 | 14.68 |
| 10/09/2026 10:21 | 629 | 14.69 |
| 10/09/2026 10:21 | 2 | 14.70 |
| 10/09/2026 10:21 | 250 | 14.70 |
| 10/09/2026 10:21 | 120 | 14.69 |
| 10/09/2026 10:21 | 2562 | 14.70 |
| 10/09/2026 10:21 | 890 | 14.70 |
| 10/09/2026 10:21 | 548 | 14.69 |
| 10/09/2026 10:21 | 116 | 14.68 |
| 10/09/2026 10:21 | 4 | 14.68 |
| 10/09/2026 10:21 | 224 | 14.67 |
| 10/09/2026 10:21 | 16 | 14.67 |
| 10/09/2026 10:17 | 222 | 14.67 |
| 10/09/2026 10:14 | 31 | 14.68 |
| 10/09/2026 10:14 | 120 | 14.68 |
| 10/09/2026 10:14 | 706 | 14.67 |
| 10/09/2026 10:13 | 300 | 14.66 |
| 10/09/2026 10:13 | 35 | 14.68 |
| 10/09/2026 10:13 | 280 | 14.68 |
| 10/09/2026 10:13 | 237 | 14.69 |
| 10/09/2026 10:13 | 924 | 14.68 |
| 10/09/2026 10:13 | 1797 | 14.69 |
| 10/09/2026 10:13 | 1302 | 14.70 |
| 10/09/2026 10:13 | 382 | 14.71 |
| 10/09/2026 10:11 | 150 | 14.72 |
| 10/09/2026 10:10 | 2124 | 14.72 |
| 10/09/2026 10:10 | 446 | 14.73 |
| 10/09/2026 10:09 | 60 | 14.73 |
| 10/09/2026 10:09 | 100 | 14.73 |
| 10/09/2026 10:07 | 416 | 14.72 |
| 10/09/2026 10:03 | 31 | 14.71 |
| 10/09/2026 10:03 | 727 | 14.71 |
| 10/09/2026 10:03 | 68 | 14.70 |
| 10/09/2026 10:03 | 195 | 14.69 |
| 10/09/2026 10:03 | 154 | 14.70 |
| 10/09/2026 10:01 | 401 | 14.70 |
| 10/09/2026 10:00 | 267 | 14.71 |
| 10/09/2026 10:00 | 232 | 14.70 |
| 10/09/2026 10:00 | 271 | 14.71 |
| 10/09/2026 10:00 | 559 | 14.72 |
| 10/09/2026 10:00 | 1819 | 14.71 |
| 10/09/2026 10:00 | 108 | 14.72 |
| 10/09/2026 10:00 | 235 | 14.73 |
| 10/09/2026 10:00 | 115 | 14.73 |
| 10/09/2026 09:59 | 771 | 14.73 |
| 10/09/2026 09:59 | 362 | 14.73 |
| 10/09/2026 09:59 | 1112 | 14.74 |
| 10/09/2026 09:58 | 36 | 14.75 |
| 10/09/2026 09:58 | 178 | 14.745 |
| 10/09/2026 09:58 | 194 | 14.75 |
| 10/09/2026 09:58 | 1097 | 14.76 |
| 10/09/2026 09:58 | 41 | 14.76 |
| 10/09/2026 09:58 | 224 | 14.75 |
| 10/09/2026 09:58 | 350 | 14.75 |
| 10/09/2026 09:58 | 412 | 14.75 |
| 10/09/2026 09:58 | 571 | 14.76 |
| 10/09/2026 09:58 | 329 | 14.76 |
| 10/09/2026 09:58 | 172 | 14.76 |
| 10/09/2026 09:58 | 183 | 14.765 |
| 10/09/2026 09:54 | 492 | 14.72 |
| 10/09/2026 09:54 | 293 | 14.73 |
| 10/09/2026 09:53 | 239 | 14.73 |
| 10/09/2026 09:51 | 305 | 14.74 |
| 10/09/2026 09:50 | 205 | 14.75 |
| 10/09/2026 09:48 | 11 | 14.75 |
| 10/09/2026 09:48 | 301 | 14.75 |
| 10/09/2026 09:48 | 412 | 14.75 |
| 10/09/2026 09:48 | 30 | 14.74 |
| 10/09/2026 09:48 | 126 | 14.75 |
| 10/09/2026 09:48 | 241 | 14.75 |
| 10/09/2026 09:43 | 4 | 14.75 |
| 10/09/2026 09:42 | 3 | 14.74 |
| 10/09/2026 09:42 | 396 | 14.73 |
| 10/09/2026 09:42 | 396 | 14.73 |
| 10/09/2026 09:40 | 146 | 14.72 |
| 10/09/2026 09:40 | 2 | 14.72 |
| 10/09/2026 09:37 | 252 | 14.72 |
| 10/09/2026 09:33 | 359 | 14.74 |
| 10/09/2026 09:33 | 118 | 14.75 |
| 10/09/2026 09:33 | 20 | 14.75 |
| 10/09/2026 09:33 | 40 | 14.75 |
| 10/09/2026 09:33 | 234 | 14.75 |
| 10/09/2026 09:33 | 28 | 14.75 |
| 10/09/2026 09:33 | 424 | 14.75 |
| 10/09/2026 09:33 | 105 | 14.74 |
| 10/09/2026 09:33 | 410 | 14.74 |
| 10/09/2026 09:33 | 223 | 14.75 |
| 10/09/2026 09:33 | 692 | 14.75 |
| 10/09/2026 09:32 | 6 | 14.73 |
| 10/09/2026 09:31 | 349 | 14.72 |
| 10/09/2026 09:30 | 594 | 14.73 |
| 10/09/2026 09:30 | 120 | 14.74 |
| 10/09/2026 09:27 | 57 | 14.73 |
| 10/09/2026 09:27 | 78 | 14.73 |
| 10/09/2026 09:26 | 342 | 14.73 |
| 10/09/2026 09:26 | 189 | 14.74 |
| 10/09/2026 09:26 | 130 | 14.74 |
| 10/09/2026 09:26 | 130 | 14.74 |
| 10/09/2026 09:26 | 122 | 14.74 |
| 10/09/2026 09:26 | 122 | 14.74 |
| 10/09/2026 09:26 | 758 | 14.74 |
| 10/09/2026 09:26 | 432 | 14.74 |
| 10/09/2026 09:25 | 4 | 14.72 |
| 10/09/2026 09:22 | 3081 | 14.75 |
| 10/09/2026 09:22 | 419 | 14.75 |
| 10/09/2026 09:21 | 37 | 14.73 |
| 10/09/2026 09:21 | 332 | 14.74 |
| 10/09/2026 09:21 | 977 | 14.75 |
| 10/09/2026 09:21 | 1363 | 14.74 |
| 10/09/2026 09:20 | 365 | 14.73 |
| 10/09/2026 09:19 | 148 | 14.75 |
| 10/09/2026 09:18 | 200 | 14.76 |
| 10/09/2026 09:16 | 852 | 14.75 |
| 10/09/2026 09:16 | 364 | 14.74 |
| 10/09/2026 09:16 | 424 | 14.74 |
| 10/09/2026 09:16 | 1169 | 14.75 |
| 10/09/2026 09:16 | 482 | 14.76 |
| 10/09/2026 09:16 | 628 | 14.76 |
| 10/09/2026 09:15 | 280 | 14.74 |
| 10/09/2026 09:14 | 478 | 14.76 |
| 10/09/2026 09:14 | 272 | 14.76 |
| 10/09/2026 09:13 | 1728 | 14.74 |
| 10/09/2026 09:13 | 272 | 14.74 |
| 10/09/2026 09:12 | 123 | 14.70 |
| 10/09/2026 09:12 | 717 | 14.70 |
| 10/09/2026 09:12 | 60 | 14.69 |
| 10/09/2026 09:11 | 272 | 14.69 |
| 10/09/2026 09:11 | 244 | 14.68 |
| 10/09/2026 09:11 | 58 | 14.68 |
| 10/09/2026 09:11 | 39 | 14.68 |
| 10/09/2026 09:11 | 341 | 14.69 |
| 10/09/2026 09:11 | 658 | 14.70 |
| 10/09/2026 09:10 | 221 | 14.72 |
| 10/09/2026 09:09 | 639 | 14.70 |
| 10/09/2026 09:09 | 415 | 14.72 |
| 10/09/2026 09:09 | 250 | 14.73 |
| 10/09/2026 09:09 | 50 | 14.73 |
| 10/09/2026 09:09 | 76 | 14.73 |
| 10/09/2026 09:09 | 21 | 14.73 |
| 10/09/2026 09:09 | 200 | 14.73 |
| 10/09/2026 09:08 | 154 | 14.72 |
| 10/09/2026 09:08 | 236 | 14.74 |
| 10/09/2026 09:08 | 530 | 14.74 |
| 10/09/2026 09:08 | 35 | 14.75 |
| 10/09/2026 09:08 | 310 | 14.75 |
| 10/09/2026 09:08 | 772 | 14.75 |
| 10/09/2026 09:06 | 268 | 14.70 |
| 10/09/2026 09:06 | 151 | 14.67 |
| 10/09/2026 09:06 | 333 | 14.69 |
| 10/09/2026 09:06 | 60 | 14.70 |
| 10/09/2026 09:06 | 5213 | 14.73 |
| 10/09/2026 09:06 | 1362 | 14.73 |
| 10/09/2026 09:06 | 1538 | 14.72 |
| 10/09/2026 09:06 | 796 | 14.71 |
| 10/09/2026 09:06 | 527 | 14.70 |
| 10/09/2026 09:06 | 564 | 14.69 |
| 10/09/2026 09:06 | 178 | 14.67 |
| 10/09/2026 09:06 | 60 | 14.66 |
| 10/09/2026 09:06 | 266 | 14.67 |
| 10/09/2026 09:06 | 365 | 14.66 |
| 10/09/2026 09:05 | 15 | 14.66 |
| 10/09/2026 09:05 | 103 | 14.64 |
| 10/09/2026 09:05 | 60 | 14.64 |
| 10/09/2026 09:05 | 60 | 14.65 |
| 10/09/2026 09:05 | 5540 | 14.65 |
| 10/09/2026 09:05 | 92 | 14.66 |
| 10/09/2026 09:05 | 160 | 14.69 |
| 10/09/2026 09:05 | 150 | 14.69 |
| 10/09/2026 09:05 | 250 | 14.68 |
| 10/09/2026 09:05 | 509 | 14.69 |
| 10/09/2026 09:05 | 44 | 14.69 |
| 10/09/2026 09:05 | 250 | 14.71 |
| 10/09/2026 09:05 | 340 | 14.70 |
| 10/09/2026 09:05 | 1016 | 14.71 |
| 10/09/2026 09:05 | 202 | 14.72 |
| 10/09/2026 09:05 | 11 | 14.70 |
| 10/09/2026 09:05 | 159 | 14.69 |
| 10/09/2026 09:05 | 698 | 14.67 |
| 10/09/2026 09:05 | 230 | 14.69 |
| 10/09/2026 09:04 | 172 | 14.70 |
| 10/09/2026 09:04 | 269 | 14.69 |
| 10/09/2026 09:04 | 603 | 14.67 |
| 10/09/2026 09:04 | 234 | 14.70 |
| 10/09/2026 09:04 | 286 | 14.70 |
| 10/09/2026 09:04 | 396 | 14.70 |
| 10/09/2026 09:04 | 478 | 14.73 |
| 10/09/2026 09:04 | 455 | 14.72 |
| 10/09/2026 09:04 | 553 | 14.71 |
| 10/09/2026 09:04 | 413 | 14.73 |
| 10/09/2026 09:04 | 310 | 14.72 |
| 10/09/2026 09:04 | 284 | 14.72 |
| 10/09/2026 09:04 | 138 | 14.72 |
| 10/09/2026 09:04 | 20 | 14.72 |
| 10/09/2026 09:04 | 17 | 14.72 |
| 10/09/2026 09:04 | 102 | 14.72 |
| 10/09/2026 09:04 | 353 | 14.73 |
| 10/09/2026 09:04 | 104 | 14.75 |
| 10/09/2026 09:03 | 225 | 14.75 |
| 10/09/2026 09:03 | 120 | 14.75 |
| 10/09/2026 09:03 | 250 | 14.75 |
| 10/09/2026 09:03 | 51 | 14.74 |
| 10/09/2026 09:03 | 220 | 14.72 |
| 10/09/2026 09:03 | 130 | 14.71 |
| 10/09/2026 09:03 | 120 | 14.71 |
| 10/09/2026 09:03 | 10 | 14.67 |
| 10/09/2026 09:03 | 90 | 14.69 |
| 10/09/2026 09:03 | 1000 | 14.70 |
| 10/09/2026 09:03 | 420 | 14.72 |
| 10/09/2026 09:03 | 1244 | 14.74 |
| 10/09/2026 09:03 | 654 | 14.75 |
| 10/09/2026 09:03 | 332 | 14.77 |
| 10/09/2026 09:02 | 10 | 14.81 |
| 10/09/2026 09:02 | 527 | 14.79 |
| 10/09/2026 09:02 | 987 | 14.78 |
| 10/09/2026 09:02 | 1006 | 14.80 |
| 10/09/2026 09:02 | 500 | 14.81 |
| 10/09/2026 09:02 | 2642 | 14.82 |
| 10/09/2026 09:02 | 272 | 14.83 |
| 10/09/2026 09:02 | 82 | 14.85 |
| 10/09/2026 09:02 | 60 | 14.87 |
| 10/09/2026 09:01 | 331 | 14.87 |
| 10/09/2026 09:01 | 495 | 14.85 |
| 10/09/2026 09:01 | 252 | 14.86 |
| 10/09/2026 09:01 | 153 | 14.90 |
| 10/09/2026 09:01 | 124 | 14.90 |
| 10/09/2026 09:01 | 18 | 14.90 |
| 10/09/2026 09:00 | 60 | 14.91 |
| 10/09/2026 09:00 | 500 | 14.90 |
| 10/09/2026 09:00 | 1250 | 14.88 |
| 10/09/2026 09:00 | 1158 | 14.92 |
| 10/09/2026 09:00 | 1883 | 14.92 |
| 10/09/2026 08:46 | 100 | 14.97 |