Large gap with delayed quotes
|
Last quote
08/17/2026
-
16:52:31
|
Bid
08/17/2026 -
17:01:04
|
Bid Volume |
Ask
08/17/2026 -
17:00:46
|
Ask Volume |
|---|---|---|---|---|
|
14.81
+0.40
(
+2.78% )
|
14.80
|
3,511 |
14.82
|
1,306 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/17/2026 17:00 | 400 | 14.82 |
| 08/17/2026 16:52 | 764 | 14.81 |
| 08/17/2026 16:51 | 61 | 14.81 |
| 08/17/2026 16:51 | 425 | 14.81 |
| 08/17/2026 16:48 | 740 | 14.81 |
| 08/17/2026 16:45 | 1096 | 14.81 |
| 08/17/2026 16:43 | 867 | 14.81 |
| 08/17/2026 16:42 | 433 | 14.80 |
| 08/17/2026 16:42 | 1450 | 14.79 |
| 08/17/2026 16:42 | 612 | 14.78 |
| 08/17/2026 16:40 | 100 | 14.80 |
| 08/17/2026 16:40 | 764 | 14.80 |
| 08/17/2026 16:40 | 1625 | 14.81 |
| 08/17/2026 16:38 | 554 | 14.82 |
| 08/17/2026 16:38 | 41 | 14.82 |
| 08/17/2026 16:38 | 2 | 14.83 |
| 08/17/2026 16:38 | 402 | 14.82 |
| 08/17/2026 16:38 | 302 | 14.83 |
| 08/17/2026 16:38 | 400 | 14.83 |
| 08/17/2026 16:37 | 300 | 14.82 |
| 08/17/2026 16:37 | 2414 | 14.82 |
| 08/17/2026 16:37 | 99 | 14.84 |
| 08/17/2026 16:37 | 1138 | 14.83 |
| 08/17/2026 16:37 | 189 | 14.83 |
| 08/17/2026 16:32 | 157 | 14.82 |
| 08/17/2026 16:32 | 72 | 14.82 |
| 08/17/2026 16:31 | 352 | 14.82 |
| 08/17/2026 16:30 | 28 | 14.83 |
| 08/17/2026 16:28 | 300 | 14.83 |
| 08/17/2026 16:28 | 380 | 14.82 |
| 08/17/2026 16:28 | 421 | 14.83 |
| 08/17/2026 16:28 | 9 | 14.83 |
| 08/17/2026 16:28 | 1684 | 14.83 |
| 08/17/2026 16:28 | 150 | 14.84 |
| 08/17/2026 16:24 | 141 | 14.83 |
| 08/17/2026 16:22 | 356 | 14.83 |
| 08/17/2026 16:22 | 147 | 14.84 |
| 08/17/2026 16:22 | 3 | 14.83 |
| 08/17/2026 16:21 | 686 | 14.83 |
| 08/17/2026 16:20 | 19 | 14.83 |
| 08/17/2026 16:16 | 13 | 14.83 |
| 08/17/2026 16:16 | 309 | 14.83 |
| 08/17/2026 16:16 | 302 | 14.82 |
| 08/17/2026 16:16 | 1000 | 14.82 |
| 08/17/2026 16:15 | 1166 | 14.83 |
| 08/17/2026 16:15 | 182 | 14.84 |
| 08/17/2026 16:15 | 816 | 14.84 |
| 08/17/2026 16:15 | 400 | 14.84 |
| 08/17/2026 16:15 | 1653 | 14.84 |
| 08/17/2026 16:15 | 160 | 14.84 |
| 08/17/2026 16:15 | 153 | 14.84 |
| 08/17/2026 16:13 | 2 | 14.85 |
| 08/17/2026 16:13 | 180 | 14.85 |
| 08/17/2026 16:13 | 22 | 14.85 |
| 08/17/2026 16:13 | 219 | 14.84 |
| 08/17/2026 16:13 | 836 | 14.85 |
| 08/17/2026 16:13 | 433 | 14.84 |
| 08/17/2026 16:12 | 204 | 14.86 |
| 08/17/2026 16:12 | 485 | 14.85 |
| 08/17/2026 16:12 | 1611 | 14.85 |
| 08/17/2026 16:12 | 2389 | 14.85 |
| 08/17/2026 16:11 | 299 | 14.85 |
| 08/17/2026 16:11 | 1621 | 14.85 |
| 08/17/2026 16:11 | 455 | 14.86 |
| 08/17/2026 16:10 | 144 | 14.86 |
| 08/17/2026 16:10 | 260 | 14.87 |
| 08/17/2026 16:10 | 146 | 14.87 |
| 08/17/2026 16:09 | 378 | 14.88 |
| 08/17/2026 16:09 | 23 | 14.88 |
| 08/17/2026 16:08 | 854 | 14.89 |
| 08/17/2026 16:04 | 140 | 14.90 |
| 08/17/2026 16:02 | 227 | 14.90 |
| 08/17/2026 16:02 | 19 | 14.91 |
| 08/17/2026 16:01 | 1 | 14.92 |
| 08/17/2026 16:00 | 250 | 14.90 |
| 08/17/2026 15:59 | 203 | 14.91 |
| 08/17/2026 15:59 | 392 | 14.90 |
| 08/17/2026 15:57 | 249 | 14.91 |
| 08/17/2026 15:56 | 29 | 14.93 |
| 08/17/2026 15:56 | 118 | 14.93 |
| 08/17/2026 15:56 | 1867 | 14.95 |
| 08/17/2026 15:56 | 817 | 14.96 |
| 08/17/2026 15:54 | 229 | 14.96 |
| 08/17/2026 15:54 | 452 | 14.96 |
| 08/17/2026 15:54 | 2036 | 14.98 |
| 08/17/2026 15:54 | 14 | 14.99 |
| 08/17/2026 15:52 | 470 | 14.99 |
| 08/17/2026 15:52 | 287 | 14.97 |
| 08/17/2026 15:52 | 1432 | 14.98 |
| 08/17/2026 15:52 | 17 | 14.97 |
| 08/17/2026 15:52 | 69 | 14.97 |
| 08/17/2026 15:52 | 56 | 14.97 |
| 08/17/2026 15:52 | 24 | 14.97 |
| 08/17/2026 15:52 | 51 | 14.97 |
| 08/17/2026 15:52 | 51 | 14.97 |
| 08/17/2026 15:52 | 32 | 14.97 |
| 08/17/2026 15:52 | 64 | 14.97 |
| 08/17/2026 15:52 | 5 | 14.97 |
| 08/17/2026 15:52 | 80 | 14.97 |
| 08/17/2026 15:52 | 80 | 14.97 |
| 08/17/2026 15:52 | 48 | 14.97 |
| 08/17/2026 15:52 | 80 | 14.97 |
| 08/17/2026 15:52 | 24 | 14.97 |
| 08/17/2026 15:52 | 88 | 14.97 |
| 08/17/2026 15:52 | 32 | 14.97 |
| 08/17/2026 15:52 | 32 | 14.97 |
| 08/17/2026 15:52 | 32 | 14.97 |
| 08/17/2026 15:52 | 32 | 14.97 |
| 08/17/2026 15:52 | 435 | 14.97 |
| 08/17/2026 15:52 | 88 | 14.97 |
| 08/17/2026 15:52 | 61 | 14.97 |
| 08/17/2026 15:52 | 88 | 14.97 |
| 08/17/2026 15:52 | 88 | 14.97 |
| 08/17/2026 15:52 | 88 | 14.97 |
| 08/17/2026 15:51 | 649 | 14.97 |
| 08/17/2026 15:50 | 202 | 14.96 |
| 08/17/2026 15:49 | 203 | 14.96 |
| 08/17/2026 15:49 | 136 | 14.96 |
| 08/17/2026 15:49 | 123 | 14.96 |
| 08/17/2026 15:49 | 140 | 14.96 |
| 08/17/2026 15:49 | 1475 | 14.97 |
| 08/17/2026 15:48 | 177 | 14.97 |
| 08/17/2026 15:48 | 820 | 14.98 |
| 08/17/2026 15:48 | 193 | 15.00 |
| 08/17/2026 15:47 | 1641 | 14.99 |
| 08/17/2026 15:47 | 311 | 14.99 |
| 08/17/2026 15:46 | 400 | 14.975 |
| 08/17/2026 15:45 | 37 | 14.97 |
| 08/17/2026 15:45 | 310 | 14.95 |
| 08/17/2026 15:45 | 79 | 14.96 |
| 08/17/2026 15:45 | 961 | 14.96 |
| 08/17/2026 15:45 | 2444 | 14.95 |
| 08/17/2026 15:45 | 2328 | 14.94 |
| 08/17/2026 15:45 | 2102 | 14.93 |
| 08/17/2026 15:44 | 483 | 14.93 |
| 08/17/2026 15:44 | 2331 | 14.92 |
| 08/17/2026 15:44 | 953 | 14.93 |
| 08/17/2026 15:41 | 653 | 14.93 |
| 08/17/2026 15:41 | 43 | 14.94 |
| 08/17/2026 15:41 | 96 | 14.94 |
| 08/17/2026 15:41 | 2411 | 14.93 |
| 08/17/2026 15:40 | 88 | 14.93 |
| 08/17/2026 15:40 | 58 | 14.93 |
| 08/17/2026 15:40 | 256 | 14.92 |
| 08/17/2026 15:40 | 293 | 14.91 |
| 08/17/2026 15:39 | 321 | 14.89 |
| 08/17/2026 15:39 | 285 | 14.89 |
| 08/17/2026 15:39 | 387 | 14.89 |
| 08/17/2026 15:39 | 48 | 14.89 |
| 08/17/2026 15:39 | 288 | 14.89 |
| 08/17/2026 15:39 | 336 | 14.89 |
| 08/17/2026 15:39 | 162 | 14.89 |
| 08/17/2026 15:39 | 174 | 14.89 |
| 08/17/2026 15:39 | 336 | 14.89 |
| 08/17/2026 15:39 | 294 | 14.89 |
| 08/17/2026 15:39 | 254 | 14.89 |
| 08/17/2026 15:39 | 325 | 14.89 |
| 08/17/2026 15:39 | 53 | 14.89 |
| 08/17/2026 15:39 | 61 | 14.89 |
| 08/17/2026 15:39 | 325 | 14.89 |
| 08/17/2026 15:39 | 137 | 14.89 |
| 08/17/2026 15:39 | 672 | 14.89 |
| 08/17/2026 15:39 | 94 | 14.89 |
| 08/17/2026 15:39 | 63 | 14.89 |
| 08/17/2026 15:39 | 63 | 14.89 |
| 08/17/2026 15:39 | 336 | 14.89 |
| 08/17/2026 15:39 | 410 | 14.89 |
| 08/17/2026 15:39 | 609 | 14.89 |
| 08/17/2026 15:39 | 262 | 14.89 |
| 08/17/2026 15:39 | 74 | 14.89 |
| 08/17/2026 15:39 | 336 | 14.89 |
| 08/17/2026 15:38 | 179 | 14.86 |
| 08/17/2026 15:37 | 2230 | 14.86 |
| 08/17/2026 15:37 | 154 | 14.84 |
| 08/17/2026 15:37 | 697 | 14.84 |
| 08/17/2026 15:35 | 419 | 14.84 |
| 08/17/2026 15:34 | 439 | 14.85 |
| 08/17/2026 15:34 | 2070 | 14.84 |
| 08/17/2026 15:34 | 155 | 14.84 |
| 08/17/2026 15:34 | 154 | 14.84 |
| 08/17/2026 15:33 | 1181 | 14.85 |
| 08/17/2026 15:33 | 7387 | 14.83 |
| 08/17/2026 15:33 | 3500 | 14.83 |
| 08/17/2026 15:33 | 202 | 14.825 |
| 08/17/2026 15:33 | 175 | 14.83 |
| 08/17/2026 15:33 | 400 | 14.83 |
| 08/17/2026 15:33 | 79 | 14.83 |
| 08/17/2026 15:33 | 85 | 14.82 |
| 08/17/2026 15:33 | 374 | 14.82 |
| 08/17/2026 15:33 | 366 | 14.82 |
| 08/17/2026 15:33 | 964 | 14.81 |
| 08/17/2026 15:33 | 1 | 14.82 |
| 08/17/2026 15:33 | 2327 | 14.83 |
| 08/17/2026 15:33 | 2014 | 14.84 |
| 08/17/2026 15:30 | 578 | 14.85 |
| 08/17/2026 15:29 | 6 | 14.85 |
| 08/17/2026 15:25 | 295 | 14.84 |
| 08/17/2026 15:25 | 1966 | 14.84 |
| 08/17/2026 15:25 | 2534 | 14.84 |
| 08/17/2026 15:23 | 308 | 14.86 |
| 08/17/2026 15:22 | 42 | 14.85 |
| 08/17/2026 15:22 | 85 | 14.85 |
| 08/17/2026 15:19 | 2 | 14.86 |
| 08/17/2026 15:19 | 2 | 14.86 |
| 08/17/2026 15:19 | 180 | 14.86 |
| 08/17/2026 15:19 | 155 | 14.86 |
| 08/17/2026 15:19 | 340 | 14.86 |
| 08/17/2026 15:19 | 516 | 14.86 |
| 08/17/2026 15:19 | 1957 | 14.87 |
| 08/17/2026 15:18 | 238 | 14.88 |
| 08/17/2026 15:18 | 310 | 14.88 |
| 08/17/2026 15:18 | 469 | 14.88 |
| 08/17/2026 15:16 | 100 | 14.90 |
| 08/17/2026 15:03 | 741 | 14.89 |
| 08/17/2026 15:03 | 551 | 14.89 |
| 08/17/2026 15:03 | 471 | 14.88 |
| 08/17/2026 15:03 | 3299 | 14.88 |
| 08/17/2026 15:03 | 250 | 14.87 |
| 08/17/2026 15:02 | 42 | 14.88 |
| 08/17/2026 15:01 | 56 | 14.87 |
| 08/17/2026 15:01 | 5000 | 14.87 |
| 08/17/2026 15:00 | 1361 | 14.90 |
| 08/17/2026 14:58 | 188 | 14.90 |
| 08/17/2026 14:58 | 641 | 14.91 |
| 08/17/2026 14:58 | 365 | 14.91 |
| 08/17/2026 14:55 | 374 | 14.91 |
| 08/17/2026 14:55 | 204 | 14.91 |
| 08/17/2026 14:55 | 2373 | 14.92 |
| 08/17/2026 14:55 | 54 | 14.94 |
| 08/17/2026 14:55 | 250 | 14.92 |
| 08/17/2026 14:55 | 362 | 14.92 |
| 08/17/2026 14:55 | 332 | 14.91 |
| 08/17/2026 14:54 | 89 | 14.92 |
| 08/17/2026 14:54 | 211 | 14.94 |
| 08/17/2026 14:54 | 473 | 14.95 |
| 08/17/2026 14:53 | 316 | 14.95 |
| 08/17/2026 14:53 | 94 | 14.96 |
| 08/17/2026 14:53 | 898 | 14.97 |
| 08/17/2026 14:53 | 1770 | 14.97 |
| 08/17/2026 14:53 | 382 | 14.96 |
| 08/17/2026 14:53 | 522 | 14.97 |
| 08/17/2026 14:53 | 729 | 14.98 |
| 08/17/2026 14:53 | 1000 | 14.96 |
| 08/17/2026 14:53 | 1000 | 14.96 |
| 08/17/2026 14:53 | 998 | 14.96 |
| 08/17/2026 14:53 | 269 | 14.95 |
| 08/17/2026 14:53 | 2401 | 14.95 |
| 08/17/2026 14:53 | 10085 | 14.94 |
| 08/17/2026 14:53 | 458 | 14.92 |
| 08/17/2026 14:53 | 171 | 14.92 |
| 08/17/2026 14:53 | 390 | 14.92 |
| 08/17/2026 14:53 | 427 | 14.92 |
| 08/17/2026 14:53 | 3644 | 14.92 |
| 08/17/2026 14:52 | 100 | 14.93 |
| 08/17/2026 14:52 | 344 | 14.93 |
| 08/17/2026 14:52 | 178 | 14.92 |
| 08/17/2026 14:52 | 167 | 14.92 |
| 08/17/2026 14:52 | 1214 | 14.92 |
| 08/17/2026 14:52 | 182 | 14.91 |
| 08/17/2026 14:52 | 1437 | 14.91 |
| 08/17/2026 14:52 | 2248 | 14.90 |
| 08/17/2026 14:50 | 817 | 14.89 |
| 08/17/2026 14:50 | 250 | 14.88 |
| 08/17/2026 14:50 | 377 | 14.885 |
| 08/17/2026 14:50 | 173 | 14.89 |
| 08/17/2026 14:50 | 296 | 14.89 |
| 08/17/2026 14:50 | 55 | 14.89 |
| 08/17/2026 14:50 | 236 | 14.88 |
| 08/17/2026 14:50 | 153 | 14.87 |
| 08/17/2026 14:50 | 1886 | 14.88 |
| 08/17/2026 14:50 | 2999 | 14.87 |
| 08/17/2026 14:50 | 355 | 14.87 |
| 08/17/2026 14:50 | 217 | 14.87 |
| 08/17/2026 14:50 | 1277 | 14.87 |
| 08/17/2026 14:50 | 838 | 14.86 |
| 08/17/2026 14:50 | 288 | 14.85 |
| 08/17/2026 14:50 | 420 | 14.84 |
| 08/17/2026 14:50 | 398 | 14.83 |
| 08/17/2026 14:49 | 185 | 14.82 |
| 08/17/2026 14:49 | 743 | 14.84 |
| 08/17/2026 14:49 | 2495 | 14.83 |
| 08/17/2026 14:49 | 883 | 14.83 |
| 08/17/2026 14:49 | 11 | 14.83 |
| 08/17/2026 14:49 | 111 | 14.83 |
| 08/17/2026 14:49 | 1104 | 14.84 |
| 08/17/2026 14:49 | 366 | 14.83 |
| 08/17/2026 14:49 | 180 | 14.84 |
| 08/17/2026 14:49 | 366 | 14.84 |
| 08/17/2026 14:49 | 408 | 14.84 |
| 08/17/2026 14:49 | 484 | 14.82 |
| 08/17/2026 14:49 | 1025 | 14.81 |
| 08/17/2026 14:49 | 13 | 14.81 |
| 08/17/2026 14:49 | 176 | 14.81 |
| 08/17/2026 14:49 | 73 | 14.81 |
| 08/17/2026 14:49 | 189 | 14.80 |
| 08/17/2026 14:49 | 2085 | 14.80 |
| 08/17/2026 14:49 | 54 | 14.79 |
| 08/17/2026 14:49 | 54 | 14.79 |
| 08/17/2026 14:49 | 3055 | 14.79 |
| 08/17/2026 14:49 | 3055 | 14.79 |
| 08/17/2026 14:49 | 182 | 14.79 |
| 08/17/2026 14:49 | 2424 | 14.79 |
| 08/17/2026 14:49 | 3686 | 14.78 |
| 08/17/2026 14:48 | 237 | 14.76 |
| 08/17/2026 14:47 | 1033 | 14.78 |
| 08/17/2026 14:47 | 1380 | 14.77 |
| 08/17/2026 14:47 | 1219 | 14.77 |
| 08/17/2026 14:47 | 1257 | 14.77 |
| 08/17/2026 14:47 | 30 | 14.77 |
| 08/17/2026 14:46 | 210 | 14.76 |
| 08/17/2026 14:46 | 385 | 14.76 |
| 08/17/2026 14:46 | 37 | 14.76 |
| 08/17/2026 14:46 | 344 | 14.76 |
| 08/17/2026 14:46 | 356 | 14.77 |
| 08/17/2026 14:45 | 30 | 14.77 |
| 08/17/2026 14:45 | 401 | 14.77 |
| 08/17/2026 14:37 | 87 | 14.76 |
| 08/17/2026 14:36 | 56 | 14.76 |
| 08/17/2026 14:36 | 258 | 14.76 |
| 08/17/2026 14:35 | 854 | 14.75 |
| 08/17/2026 14:26 | 172 | 14.73 |
| 08/17/2026 14:26 | 700 | 14.72 |
| 08/17/2026 14:25 | 4 | 14.72 |
| 08/17/2026 14:25 | 249 | 14.72 |
| 08/17/2026 14:20 | 1698 | 14.71 |
| 08/17/2026 14:18 | 1140 | 14.71 |
| 08/17/2026 14:18 | 1843 | 14.72 |
| 08/17/2026 14:18 | 513 | 14.73 |
| 08/17/2026 14:18 | 884 | 14.74 |
| 08/17/2026 14:16 | 6 | 14.73 |
| 08/17/2026 14:16 | 3994 | 14.73 |
| 08/17/2026 14:16 | 400 | 14.74 |
| 08/17/2026 14:13 | 2310 | 14.74 |
| 08/17/2026 14:12 | 235 | 14.73 |
| 08/17/2026 14:12 | 3765 | 14.73 |
| 08/17/2026 14:09 | 1000 | 14.73 |
| 08/17/2026 14:07 | 1271 | 14.74 |
| 08/17/2026 14:07 | 1036 | 14.74 |
| 08/17/2026 14:07 | 1041 | 14.74 |
| 08/17/2026 14:07 | 180 | 14.75 |
| 08/17/2026 14:07 | 42 | 14.75 |
| 08/17/2026 14:07 | 222 | 14.75 |
| 08/17/2026 14:07 | 183 | 14.75 |
| 08/17/2026 14:07 | 29 | 14.75 |
| 08/17/2026 14:07 | 61 | 14.75 |
| 08/17/2026 14:07 | 183 | 14.75 |
| 08/17/2026 14:07 | 171 | 14.75 |
| 08/17/2026 14:07 | 449 | 14.75 |
| 08/17/2026 14:07 | 222 | 14.75 |
| 08/17/2026 14:07 | 39 | 14.75 |
| 08/17/2026 14:07 | 183 | 14.75 |
| 08/17/2026 14:07 | 39 | 14.75 |
| 08/17/2026 14:07 | 183 | 14.75 |
| 08/17/2026 14:07 | 32 | 14.75 |
| 08/17/2026 14:07 | 122 | 14.75 |
| 08/17/2026 14:07 | 15 | 14.75 |
| 08/17/2026 14:07 | 61 | 14.75 |
| 08/17/2026 14:07 | 92 | 14.75 |
| 08/17/2026 14:07 | 122 | 14.75 |
| 08/17/2026 14:07 | 161 | 14.75 |
| 08/17/2026 14:07 | 61 | 14.75 |
| 08/17/2026 14:07 | 97 | 14.75 |
| 08/17/2026 14:07 | 569 | 14.75 |
| 08/17/2026 14:07 | 98 | 14.75 |
| 08/17/2026 14:07 | 41 | 14.75 |
| 08/17/2026 14:07 | 20 | 14.75 |
| 08/17/2026 14:07 | 43 | 14.75 |
| 08/17/2026 14:07 | 20 | 14.75 |
| 08/17/2026 14:07 | 20 | 14.75 |
| 08/17/2026 14:07 | 67 | 14.75 |
| 08/17/2026 14:07 | 542 | 14.75 |
| 08/17/2026 14:07 | 135 | 14.75 |
| 08/17/2026 14:06 | 228 | 14.74 |
| 08/17/2026 14:06 | 200 | 14.73 |
| 08/17/2026 14:06 | 2195 | 14.73 |
| 08/17/2026 14:06 | 157 | 14.73 |
| 08/17/2026 14:06 | 1500 | 14.73 |
| 08/17/2026 14:06 | 601 | 14.73 |
| 08/17/2026 14:06 | 300 | 14.73 |
| 08/17/2026 14:06 | 708 | 14.73 |
| 08/17/2026 14:06 | 1044 | 14.73 |
| 08/17/2026 14:06 | 350 | 14.73 |
| 08/17/2026 14:06 | 1041 | 14.73 |
| 08/17/2026 14:06 | 707 | 14.73 |
| 08/17/2026 14:06 | 49 | 14.73 |
| 08/17/2026 14:06 | 69 | 14.73 |
| 08/17/2026 14:06 | 97 | 14.73 |
| 08/17/2026 14:06 | 242 | 14.73 |
| 08/17/2026 14:06 | 1776 | 14.73 |
| 08/17/2026 14:06 | 1464 | 14.73 |
| 08/17/2026 14:06 | 1776 | 14.73 |
| 08/17/2026 14:06 | 1776 | 14.73 |
| 08/17/2026 14:06 | 1776 | 14.73 |
| 08/17/2026 14:06 | 767 | 14.74 |
| 08/17/2026 14:03 | 1 | 14.75 |
| 08/17/2026 13:59 | 863 | 14.74 |
| 08/17/2026 13:59 | 171 | 14.74 |
| 08/17/2026 13:54 | 513 | 14.74 |
| 08/17/2026 13:53 | 111 | 14.74 |
| 08/17/2026 13:53 | 360 | 14.74 |
| 08/17/2026 13:50 | 65 | 14.74 |
| 08/17/2026 13:50 | 33 | 14.74 |
| 08/17/2026 13:49 | 51 | 14.74 |
| 08/17/2026 13:49 | 102 | 14.74 |
| 08/17/2026 13:49 | 51 | 14.74 |
| 08/17/2026 13:49 | 983 | 14.74 |
| 08/17/2026 13:49 | 218 | 14.74 |
| 08/17/2026 13:49 | 106 | 14.73 |
| 08/17/2026 13:49 | 475 | 14.73 |
| 08/17/2026 13:49 | 678 | 14.73 |
| 08/17/2026 13:49 | 550 | 14.73 |
| 08/17/2026 13:49 | 822 | 14.73 |
| 08/17/2026 13:49 | 475 | 14.73 |
| 08/17/2026 13:49 | 475 | 14.73 |
| 08/17/2026 13:49 | 475 | 14.73 |
| 08/17/2026 13:49 | 1500 | 14.73 |
| 08/17/2026 13:49 | 450 | 14.73 |
| 08/17/2026 13:49 | 484 | 14.73 |
| 08/17/2026 13:49 | 91 | 14.73 |
| 08/17/2026 13:49 | 1500 | 14.73 |
| 08/17/2026 13:49 | 4417 | 14.73 |
| 08/17/2026 13:45 | 49 | 14.74 |
| 08/17/2026 13:45 | 97 | 14.74 |
| 08/17/2026 13:45 | 421 | 14.74 |
| 08/17/2026 13:45 | 1701 | 14.75 |
| 08/17/2026 13:45 | 131 | 14.75 |
| 08/17/2026 13:45 | 804 | 14.75 |
| 08/17/2026 13:45 | 2139 | 14.75 |
| 08/17/2026 13:40 | 679 | 14.74 |
| 08/17/2026 13:36 | 1153 | 14.73 |
| 08/17/2026 13:36 | 628 | 14.73 |
| 08/17/2026 13:36 | 1041 | 14.73 |
| 08/17/2026 13:36 | 178 | 14.73 |
| 08/17/2026 13:36 | 67 | 14.74 |
| 08/17/2026 13:36 | 1292 | 14.74 |
| 08/17/2026 13:36 | 3106 | 14.75 |
| 08/17/2026 13:28 | 435 | 14.76 |
| 08/17/2026 13:28 | 1048 | 14.75 |
| 08/17/2026 13:21 | 906 | 14.73 |
| 08/17/2026 13:21 | 3395 | 14.73 |
| 08/17/2026 13:19 | 15 | 14.73 |
| 08/17/2026 13:14 | 1707 | 14.74 |
| 08/17/2026 13:13 | 1507 | 14.75 |
| 08/17/2026 13:10 | 213 | 14.76 |
| 08/17/2026 13:10 | 420 | 14.76 |
| 08/17/2026 13:10 | 309 | 14.76 |
| 08/17/2026 13:04 | 125 | 14.76 |
| 08/17/2026 13:04 | 248 | 14.76 |
| 08/17/2026 13:04 | 312 | 14.76 |
| 08/17/2026 13:04 | 178 | 14.76 |
| 08/17/2026 13:02 | 198 | 14.77 |
| 08/17/2026 13:02 | 294 | 14.77 |
| 08/17/2026 13:02 | 500 | 14.77 |
| 08/17/2026 13:02 | 198 | 14.76 |
| 08/17/2026 13:02 | 594 | 14.77 |
| 08/17/2026 13:02 | 343 | 14.76 |
| 08/17/2026 13:02 | 99 | 14.76 |
| 08/17/2026 13:02 | 75 | 14.76 |
| 08/17/2026 13:02 | 31 | 14.76 |
| 08/17/2026 13:02 | 231 | 14.76 |
| 08/17/2026 13:02 | 61 | 14.76 |
| 08/17/2026 13:02 | 61 | 14.76 |
| 08/17/2026 13:02 | 49 | 14.76 |
| 08/17/2026 13:02 | 125 | 14.75 |
| 08/17/2026 13:02 | 49 | 14.76 |
| 08/17/2026 13:02 | 1991 | 14.79 |
| 08/17/2026 12:59 | 129 | 14.75 |
| 08/17/2026 12:57 | 1 | 14.76 |
| 08/17/2026 12:57 | 594 | 14.76 |
| 08/17/2026 12:57 | 162 | 14.76 |
| 08/17/2026 12:53 | 324 | 14.77 |
| 08/17/2026 12:53 | 324 | 14.76 |
| 08/17/2026 12:53 | 320 | 14.76 |
| 08/17/2026 12:53 | 594 | 14.77 |
| 08/17/2026 12:53 | 212 | 14.78 |
| 08/17/2026 12:53 | 1639 | 14.78 |
| 08/17/2026 12:53 | 962 | 14.78 |
| 08/17/2026 12:53 | 334 | 14.77 |
| 08/17/2026 12:53 | 1693 | 14.78 |
| 08/17/2026 12:53 | 84 | 14.78 |
| 08/17/2026 12:53 | 58 | 14.78 |
| 08/17/2026 12:53 | 60 | 14.78 |
| 08/17/2026 12:43 | 374 | 14.78 |
| 08/17/2026 12:43 | 131 | 14.78 |
| 08/17/2026 12:43 | 58 | 14.78 |
| 08/17/2026 12:43 | 1402 | 14.77 |
| 08/17/2026 12:43 | 100 | 14.75 |
| 08/17/2026 12:43 | 3198 | 14.72 |
| 08/17/2026 12:39 | 27 | 14.71 |
| 08/17/2026 12:39 | 1534 | 14.70 |
| 08/17/2026 12:39 | 600 | 14.70 |
| 08/17/2026 12:39 | 545 | 14.71 |
| 08/17/2026 12:36 | 100 | 14.69 |
| 08/17/2026 12:35 | 85 | 14.69 |
| 08/17/2026 12:35 | 322 | 14.69 |
| 08/17/2026 12:35 | 1465 | 14.68 |
| 08/17/2026 12:35 | 1228 | 14.68 |
| 08/17/2026 12:35 | 307 | 14.70 |
| 08/17/2026 12:34 | 1587 | 14.71 |
| 08/17/2026 12:34 | 113 | 14.71 |
| 08/17/2026 12:34 | 596 | 14.70 |
| 08/17/2026 12:34 | 128 | 14.70 |
| 08/17/2026 12:31 | 3 | 14.67 |
| 08/17/2026 12:30 | 300 | 14.65 |
| 08/17/2026 12:30 | 1427 | 14.65 |
| 08/17/2026 12:30 | 19 | 14.63 |
| 08/17/2026 12:29 | 796 | 14.64 |
| 08/17/2026 12:29 | 732 | 14.63 |
| 08/17/2026 12:29 | 61 | 14.63 |
| 08/17/2026 12:29 | 61 | 14.63 |
| 08/17/2026 12:29 | 416 | 14.63 |
| 08/17/2026 12:29 | 603 | 14.63 |
| 08/17/2026 12:29 | 1442 | 14.63 |
| 08/17/2026 12:29 | 599 | 14.64 |
| 08/17/2026 12:29 | 272 | 14.64 |
| 08/17/2026 12:29 | 3 | 14.64 |
| 08/17/2026 12:29 | 37 | 14.64 |
| 08/17/2026 12:29 | 40 | 14.64 |
| 08/17/2026 12:29 | 101 | 14.64 |
| 08/17/2026 12:29 | 81 | 14.64 |
| 08/17/2026 12:29 | 121 | 14.64 |
| 08/17/2026 12:29 | 121 | 14.64 |
| 08/17/2026 12:29 | 119 | 14.64 |
| 08/17/2026 12:29 | 62 | 14.64 |
| 08/17/2026 12:29 | 421 | 14.64 |
| 08/17/2026 12:29 | 84 | 14.64 |
| 08/17/2026 12:29 | 84 | 14.64 |
| 08/17/2026 12:29 | 79 | 14.64 |
| 08/17/2026 12:29 | 79 | 14.64 |
| 08/17/2026 12:29 | 141 | 14.64 |
| 08/17/2026 12:29 | 57 | 14.64 |
| 08/17/2026 12:29 | 141 | 14.64 |
| 08/17/2026 12:29 | 62 | 14.64 |
| 08/17/2026 12:29 | 141 | 14.64 |
| 08/17/2026 12:29 | 141 | 14.64 |
| 08/17/2026 12:29 | 141 | 14.64 |
| 08/17/2026 12:29 | 8 | 14.64 |
| 08/17/2026 12:29 | 157 | 14.64 |
| 08/17/2026 12:29 | 39 | 14.64 |
| 08/17/2026 12:29 | 39 | 14.64 |
| 08/17/2026 12:29 | 39 | 14.64 |
| 08/17/2026 12:26 | 126 | 14.62 |
| 08/17/2026 12:26 | 225 | 14.62 |
| 08/17/2026 12:26 | 39 | 14.62 |
| 08/17/2026 12:26 | 48 | 14.62 |
| 08/17/2026 12:26 | 48 | 14.62 |
| 08/17/2026 12:26 | 49 | 14.62 |
| 08/17/2026 12:25 | 21 | 14.62 |
| 08/17/2026 12:25 | 35 | 14.62 |
| 08/17/2026 12:25 | 35 | 14.62 |
| 08/17/2026 12:24 | 253 | 14.62 |
| 08/17/2026 12:24 | 81 | 14.62 |
| 08/17/2026 12:24 | 253 | 14.62 |
| 08/17/2026 12:24 | 254 | 14.62 |
| 08/17/2026 12:14 | 3 | 14.63 |
| 08/17/2026 12:14 | 345 | 14.62 |
| 08/17/2026 12:10 | 1300 | 14.62 |
| 08/17/2026 12:10 | 1036 | 14.64 |
| 08/17/2026 12:06 | 99 | 14.61 |
| 08/17/2026 12:03 | 350 | 14.60 |
| 08/17/2026 12:03 | 316 | 14.60 |
| 08/17/2026 12:00 | 114 | 14.60 |
| 08/17/2026 11:58 | 1 | 14.60 |
| 08/17/2026 11:58 | 845 | 14.61 |
| 08/17/2026 11:58 | 2014 | 14.61 |
| 08/17/2026 11:55 | 3271 | 14.59 |
| 08/17/2026 11:53 | 237 | 14.60 |
| 08/17/2026 11:53 | 42 | 14.60 |
| 08/17/2026 11:53 | 441 | 14.59 |
| 08/17/2026 11:53 | 102 | 14.59 |
| 08/17/2026 11:47 | 1380 | 14.58 |
| 08/17/2026 11:47 | 259 | 14.58 |
| 08/17/2026 11:47 | 128 | 14.57 |
| 08/17/2026 11:47 | 2608 | 14.58 |
| 08/17/2026 11:46 | 1306 | 14.60 |
| 08/17/2026 11:46 | 858 | 14.58 |
| 08/17/2026 11:46 | 5905 | 14.59 |
| 08/17/2026 11:43 | 407 | 14.57 |
| 08/17/2026 11:43 | 432 | 14.57 |
| 08/17/2026 11:42 | 11 | 14.59 |
| 08/17/2026 11:42 | 74 | 14.58 |
| 08/17/2026 11:42 | 48 | 14.58 |
| 08/17/2026 11:42 | 74 | 14.58 |
| 08/17/2026 11:42 | 198 | 14.59 |
| 08/17/2026 11:42 | 99 | 14.59 |
| 08/17/2026 11:42 | 1360 | 14.59 |
| 08/17/2026 11:36 | 72 | 14.58 |
| 08/17/2026 11:35 | 400 | 14.59 |
| 08/17/2026 11:34 | 208 | 14.59 |
| 08/17/2026 11:34 | 324 | 14.59 |
| 08/17/2026 11:34 | 36 | 14.58 |
| 08/17/2026 11:34 | 420 | 14.58 |
| 08/17/2026 11:34 | 216 | 14.59 |
| 08/17/2026 11:34 | 175 | 14.58 |
| 08/17/2026 11:34 | 248 | 14.59 |
| 08/17/2026 11:34 | 1238 | 14.58 |
| 08/17/2026 11:34 | 923 | 14.57 |
| 08/17/2026 11:34 | 120 | 14.58 |
| 08/17/2026 11:34 | 1827 | 14.57 |
| 08/17/2026 11:34 | 191 | 14.58 |
| 08/17/2026 11:33 | 36 | 14.59 |
| 08/17/2026 11:33 | 37 | 14.59 |
| 08/17/2026 11:33 | 37 | 14.59 |
| 08/17/2026 11:32 | 61 | 14.59 |
| 08/17/2026 11:32 | 100 | 14.58 |
| 08/17/2026 11:32 | 423 | 14.58 |
| 08/17/2026 11:32 | 361 | 14.58 |
| 08/17/2026 11:26 | 328 | 14.56 |
| 08/17/2026 11:22 | 25 | 14.57 |
| 08/17/2026 11:22 | 101 | 14.57 |
| 08/17/2026 11:22 | 201 | 14.57 |
| 08/17/2026 11:22 | 106 | 14.57 |
| 08/17/2026 11:22 | 30 | 14.58 |
| 08/17/2026 11:22 | 6 | 14.58 |
| 08/17/2026 11:22 | 134 | 14.59 |
| 08/17/2026 11:22 | 2355 | 14.58 |
| 08/17/2026 11:22 | 1645 | 14.58 |
| 08/17/2026 11:21 | 21 | 14.58 |
| 08/17/2026 11:17 | 14 | 14.59 |
| 08/17/2026 11:14 | 169 | 14.60 |
| 08/17/2026 11:14 | 16 | 14.59 |
| 08/17/2026 11:14 | 66 | 14.59 |
| 08/17/2026 11:14 | 223 | 14.60 |
| 08/17/2026 11:11 | 215 | 14.61 |
| 08/17/2026 11:11 | 67 | 14.59 |
| 08/17/2026 11:11 | 450 | 14.61 |
| 08/17/2026 11:09 | 200 | 14.62 |
| 08/17/2026 11:09 | 2695 | 14.63 |
| 08/17/2026 11:09 | 122 | 14.63 |
| 08/17/2026 11:09 | 1183 | 14.63 |
| 08/17/2026 11:09 | 205 | 14.61 |
| 08/17/2026 11:08 | 545 | 14.60 |
| 08/17/2026 11:07 | 100 | 14.60 |
| 08/17/2026 11:07 | 10 | 14.58 |
| 08/17/2026 11:07 | 431 | 14.59 |
| 08/17/2026 11:07 | 237 | 14.59 |
| 08/17/2026 11:07 | 345 | 14.60 |
| 08/17/2026 11:07 | 1249 | 14.60 |
| 08/17/2026 11:07 | 1021 | 14.59 |
| 08/17/2026 11:01 | 500 | 14.57 |
| 08/17/2026 10:59 | 1617 | 14.57 |
| 08/17/2026 10:56 | 2944 | 14.58 |
| 08/17/2026 10:56 | 428 | 14.59 |
| 08/17/2026 10:56 | 1102 | 14.60 |
| 08/17/2026 10:56 | 261 | 14.59 |
| 08/17/2026 10:56 | 549 | 14.60 |
| 08/17/2026 10:56 | 226 | 14.61 |
| 08/17/2026 10:56 | 1260 | 14.61 |
| 08/17/2026 10:56 | 909 | 14.62 |
| 08/17/2026 10:56 | 363 | 14.62 |
| 08/17/2026 10:54 | 271 | 14.63 |
| 08/17/2026 10:50 | 329 | 14.63 |
| 08/17/2026 10:50 | 200 | 14.64 |
| 08/17/2026 10:50 | 1118 | 14.63 |
| 08/17/2026 10:50 | 271 | 14.63 |
| 08/17/2026 10:50 | 559 | 14.64 |
| 08/17/2026 10:50 | 342 | 14.64 |
| 08/17/2026 10:49 | 12 | 14.63 |
| 08/17/2026 10:48 | 683 | 14.62 |
| 08/17/2026 10:48 | 220 | 14.63 |
| 08/17/2026 10:48 | 277 | 14.63 |
| 08/17/2026 10:48 | 67 | 14.62 |
| 08/17/2026 10:48 | 3678 | 14.62 |
| 08/17/2026 10:48 | 255 | 14.62 |
| 08/17/2026 10:48 | 2 | 14.62 |
| 08/17/2026 10:47 | 182 | 14.63 |
| 08/17/2026 10:46 | 294 | 14.63 |
| 08/17/2026 10:46 | 400 | 14.63 |
| 08/17/2026 10:44 | 44 | 14.62 |
| 08/17/2026 10:44 | 104 | 14.63 |
| 08/17/2026 10:44 | 472 | 14.62 |
| 08/17/2026 10:44 | 433 | 14.63 |
| 08/17/2026 10:41 | 220 | 14.66 |
| 08/17/2026 10:40 | 66 | 14.65 |
| 08/17/2026 10:40 | 94 | 14.66 |
| 08/17/2026 10:40 | 175 | 14.66 |
| 08/17/2026 10:39 | 427 | 14.70 |
| 08/17/2026 10:39 | 288 | 14.71 |
| 08/17/2026 10:39 | 42 | 14.72 |
| 08/17/2026 10:39 | 414 | 14.73 |
| 08/17/2026 10:39 | 503 | 14.72 |
| 08/17/2026 10:39 | 904 | 14.71 |
| 08/17/2026 10:39 | 1499 | 14.73 |
| 08/17/2026 10:39 | 271 | 14.72 |
| 08/17/2026 10:39 | 811 | 14.72 |
| 08/17/2026 10:39 | 6 | 14.72 |
| 08/17/2026 10:39 | 285 | 14.72 |
| 08/17/2026 10:39 | 311 | 14.73 |
| 08/17/2026 10:39 | 2993 | 14.73 |
| 08/17/2026 10:39 | 2 | 14.73 |
| 08/17/2026 10:39 | 302 | 14.73 |
| 08/17/2026 10:39 | 329 | 14.74 |
| 08/17/2026 10:39 | 295 | 14.73 |
| 08/17/2026 10:39 | 100 | 14.71 |
| 08/17/2026 10:39 | 576 | 14.72 |
| 08/17/2026 10:39 | 249 | 14.71 |
| 08/17/2026 10:39 | 463 | 14.70 |
| 08/17/2026 10:39 | 37 | 14.71 |
| 08/17/2026 10:39 | 220 | 14.71 |
| 08/17/2026 10:39 | 2281 | 14.70 |
| 08/17/2026 10:39 | 1108 | 14.70 |
| 08/17/2026 10:39 | 406 | 14.71 |
| 08/17/2026 10:39 | 87 | 14.71 |
| 08/17/2026 10:39 | 7 | 14.71 |
| 08/17/2026 10:39 | 67 | 14.71 |
| 08/17/2026 10:39 | 21 | 14.71 |
| 08/17/2026 10:39 | 54 | 14.71 |
| 08/17/2026 10:39 | 37 | 14.71 |
| 08/17/2026 10:39 | 40 | 14.71 |
| 08/17/2026 10:39 | 4419 | 14.70 |
| 08/17/2026 10:39 | 665 | 14.69 |
| 08/17/2026 10:39 | 665 | 14.66 |
| 08/17/2026 10:39 | 451 | 14.64 |
| 08/17/2026 10:39 | 584 | 14.64 |
| 08/17/2026 10:37 | 220 | 14.61 |
| 08/17/2026 10:37 | 23 | 14.62 |
| 08/17/2026 10:37 | 59 | 14.61 |
| 08/17/2026 10:37 | 220 | 14.60 |
| 08/17/2026 10:37 | 20 | 14.60 |
| 08/17/2026 10:35 | 196 | 14.58 |
| 08/17/2026 10:35 | 1805 | 14.59 |
| 08/17/2026 10:35 | 4696 | 14.58 |
| 08/17/2026 10:35 | 650 | 14.58 |
| 08/17/2026 10:34 | 333 | 14.56 |
| 08/17/2026 10:34 | 601 | 14.58 |
| 08/17/2026 10:33 | 4336 | 14.60 |
| 08/17/2026 10:33 | 664 | 14.60 |
| 08/17/2026 10:32 | 729 | 14.58 |
| 08/17/2026 10:30 | 319 | 14.59 |
| 08/17/2026 10:28 | 351 | 14.60 |
| 08/17/2026 10:28 | 300 | 14.59 |
| 08/17/2026 10:26 | 156 | 14.59 |
| 08/17/2026 10:26 | 81 | 14.59 |
| 08/17/2026 10:26 | 96 | 14.59 |
| 08/17/2026 10:26 | 1143 | 14.59 |
| 08/17/2026 10:26 | 1143 | 14.59 |
| 08/17/2026 10:26 | 979 | 14.59 |
| 08/17/2026 10:25 | 318 | 14.58 |
| 08/17/2026 10:25 | 62 | 14.58 |
| 08/17/2026 10:25 | 150 | 14.58 |
| 08/17/2026 10:25 | 910 | 14.58 |
| 08/17/2026 10:25 | 1122 | 14.58 |
| 08/17/2026 10:25 | 1075 | 14.58 |
| 08/17/2026 10:25 | 47 | 14.58 |
| 08/17/2026 10:25 | 1122 | 14.58 |
| 08/17/2026 10:25 | 34 | 14.59 |
| 08/17/2026 10:25 | 127 | 14.59 |
| 08/17/2026 10:25 | 1443 | 14.58 |
| 08/17/2026 10:25 | 314 | 14.58 |
| 08/17/2026 10:25 | 301 | 14.58 |
| 08/17/2026 10:25 | 196 | 14.58 |
| 08/17/2026 10:25 | 50 | 14.59 |
| 08/17/2026 10:25 | 330 | 14.59 |
| 08/17/2026 10:25 | 5 | 14.59 |
| 08/17/2026 10:25 | 22 | 14.59 |
| 08/17/2026 10:25 | 141 | 14.59 |
| 08/17/2026 10:25 | 305 | 14.58 |
| 08/17/2026 10:25 | 156 | 14.58 |
| 08/17/2026 10:25 | 1575 | 14.58 |
| 08/17/2026 10:25 | 461 | 14.57 |
| 08/17/2026 10:24 | 100 | 14.57 |
| 08/17/2026 10:24 | 194 | 14.57 |
| 08/17/2026 10:24 | 476 | 14.58 |
| 08/17/2026 10:24 | 161 | 14.57 |
| 08/17/2026 10:24 | 194 | 14.57 |
| 08/17/2026 10:24 | 774 | 14.58 |
| 08/17/2026 10:24 | 163 | 14.57 |
| 08/17/2026 10:24 | 122 | 14.57 |
| 08/17/2026 10:24 | 294 | 14.56 |
| 08/17/2026 10:24 | 306 | 14.56 |
| 08/17/2026 10:24 | 170 | 14.59 |
| 08/17/2026 10:24 | 487 | 14.59 |
| 08/17/2026 10:24 | 803 | 14.57 |
| 08/17/2026 10:23 | 200 | 14.56 |
| 08/17/2026 10:23 | 547 | 14.55 |
| 08/17/2026 10:23 | 200 | 14.53 |
| 08/17/2026 10:23 | 812 | 14.53 |
| 08/17/2026 10:22 | 49 | 14.51 |
| 08/17/2026 10:22 | 6 | 14.52 |
| 08/17/2026 10:22 | 695 | 14.53 |
| 08/17/2026 10:22 | 400 | 14.53 |
| 08/17/2026 10:22 | 447 | 14.51 |
| 08/17/2026 10:22 | 272 | 14.52 |
| 08/17/2026 10:22 | 359 | 14.53 |
| 08/17/2026 10:22 | 13150 | 14.55 |
| 08/17/2026 10:22 | 4 | 14.56 |
| 08/17/2026 10:21 | 47 | 14.56 |
| 08/17/2026 10:21 | 67 | 14.56 |
| 08/17/2026 10:21 | 73 | 14.56 |
| 08/17/2026 10:21 | 114 | 14.56 |
| 08/17/2026 10:21 | 73 | 14.56 |
| 08/17/2026 10:21 | 193 | 14.56 |
| 08/17/2026 10:21 | 428 | 14.56 |
| 08/17/2026 10:21 | 785 | 14.55 |
| 08/17/2026 10:21 | 702 | 14.54 |
| 08/17/2026 10:21 | 52 | 14.53 |
| 08/17/2026 10:21 | 12 | 14.54 |
| 08/17/2026 10:21 | 324 | 14.54 |
| 08/17/2026 10:21 | 400 | 14.53 |
| 08/17/2026 10:21 | 1257 | 14.52 |
| 08/17/2026 10:21 | 122 | 14.53 |
| 08/17/2026 10:21 | 173 | 14.53 |
| 08/17/2026 10:21 | 8 | 14.53 |
| 08/17/2026 10:21 | 573 | 14.53 |
| 08/17/2026 10:21 | 253 | 14.53 |
| 08/17/2026 10:21 | 45 | 14.53 |
| 08/17/2026 10:21 | 11994 | 14.51 |
| 08/17/2026 10:21 | 484 | 14.51 |
| 08/17/2026 10:21 | 1595 | 14.52 |
| 08/17/2026 10:21 | 2999 | 14.51 |
| 08/17/2026 10:21 | 1074 | 14.51 |
| 08/17/2026 10:21 | 1420 | 14.50 |
| 08/17/2026 10:21 | 30 | 14.47 |
| 08/17/2026 10:21 | 100 | 14.49 |
| 08/17/2026 10:21 | 8 | 14.47 |
| 08/17/2026 10:21 | 173 | 14.48 |
| 08/17/2026 10:21 | 70 | 14.49 |
| 08/17/2026 10:21 | 30 | 14.49 |
| 08/17/2026 10:21 | 1478 | 14.48 |
| 08/17/2026 10:21 | 182 | 14.47 |
| 08/17/2026 10:21 | 1751 | 14.47 |
| 08/17/2026 10:21 | 858 | 14.46 |
| 08/17/2026 10:20 | 47 | 14.44 |
| 08/17/2026 10:20 | 184 | 14.44 |
| 08/17/2026 10:20 | 264 | 14.45 |
| 08/17/2026 10:17 | 300 | 14.47 |
| 08/17/2026 10:17 | 31 | 14.46 |
| 08/17/2026 10:17 | 135 | 14.47 |
| 08/17/2026 10:17 | 61 | 14.48 |
| 08/17/2026 10:17 | 315 | 14.47 |
| 08/17/2026 10:17 | 61 | 14.48 |
| 08/17/2026 10:17 | 294 | 14.49 |
| 08/17/2026 10:17 | 194 | 14.47 |
| 08/17/2026 10:17 | 34 | 14.47 |
| 08/17/2026 10:17 | 178 | 14.47 |
| 08/17/2026 10:17 | 34 | 14.47 |
| 08/17/2026 10:17 | 578 | 14.46 |
| 08/17/2026 10:17 | 1067 | 14.46 |
| 08/17/2026 10:17 | 153 | 14.46 |
| 08/17/2026 10:17 | 2240 | 14.46 |
| 08/17/2026 10:17 | 361 | 14.44 |
| 08/17/2026 10:17 | 478 | 14.45 |
| 08/17/2026 10:17 | 200 | 14.45 |
| 08/17/2026 10:16 | 567 | 14.45 |
| 08/17/2026 10:16 | 61 | 14.46 |
| 08/17/2026 10:16 | 55 | 14.47 |
| 08/17/2026 10:16 | 356 | 14.45 |
| 08/17/2026 10:16 | 36 | 14.46 |
| 08/17/2026 10:16 | 178 | 14.45 |
| 08/17/2026 10:16 | 294 | 14.44 |
| 08/17/2026 10:16 | 256 | 14.45 |
| 08/17/2026 10:16 | 773 | 14.45 |
| 08/17/2026 10:16 | 282 | 14.44 |
| 08/17/2026 10:16 | 123 | 14.44 |
| 08/17/2026 10:16 | 29 | 14.44 |
| 08/17/2026 10:16 | 62 | 14.44 |
| 08/17/2026 10:16 | 69 | 14.44 |
| 08/17/2026 10:16 | 58 | 14.44 |
| 08/17/2026 10:16 | 461 | 14.43 |
| 08/17/2026 10:16 | 1068 | 14.43 |
| 08/17/2026 10:16 | 1068 | 14.43 |
| 08/17/2026 10:16 | 1068 | 14.43 |
| 08/17/2026 10:16 | 200 | 14.43 |
| 08/17/2026 10:16 | 1338 | 14.43 |
| 08/17/2026 10:16 | 200 | 14.42 |
| 08/17/2026 10:16 | 370 | 14.41 |
| 08/17/2026 10:16 | 2490 | 14.42 |
| 08/17/2026 10:16 | 2199 | 14.42 |
| 08/17/2026 10:16 | 311 | 14.41 |
| 08/17/2026 10:15 | 61 | 14.40 |
| 08/17/2026 10:15 | 251 | 14.40 |
| 08/17/2026 10:15 | 1 | 14.40 |
| 08/17/2026 10:14 | 7 | 14.40 |
| 08/17/2026 10:13 | 189 | 14.41 |
| 08/17/2026 10:11 | 6 | 14.40 |
| 08/17/2026 10:11 | 293 | 14.40 |
| 08/17/2026 10:10 | 630 | 14.41 |
| 08/17/2026 10:10 | 963 | 14.41 |
| 08/17/2026 10:10 | 122 | 14.39 |
| 08/17/2026 10:10 | 165 | 14.41 |
| 08/17/2026 10:10 | 314 | 14.41 |
| 08/17/2026 10:10 | 73 | 14.41 |
| 08/17/2026 10:10 | 5 | 14.41 |
| 08/17/2026 10:10 | 73 | 14.41 |
| 08/17/2026 10:10 | 73 | 14.41 |
| 08/17/2026 10:10 | 122 | 14.41 |
| 08/17/2026 10:10 | 5449 | 14.44 |
| 08/17/2026 10:10 | 1631 | 14.43 |
| 08/17/2026 10:10 | 1828 | 14.42 |
| 08/17/2026 10:10 | 1092 | 14.41 |
| 08/17/2026 10:04 | 31 | 14.39 |
| 08/17/2026 10:03 | 75 | 14.38 |
| 08/17/2026 10:03 | 448 | 14.39 |
| 08/17/2026 10:03 | 52 | 14.39 |
| 08/17/2026 10:00 | 45 | 14.39 |
| 08/17/2026 10:00 | 32 | 14.39 |
| 08/17/2026 10:00 | 57 | 14.41 |
| 08/17/2026 09:58 | 209 | 14.42 |
| 08/17/2026 09:58 | 274 | 14.41 |
| 08/17/2026 09:57 | 110 | 14.40 |
| 08/17/2026 09:57 | 1416 | 14.39 |
| 08/17/2026 09:57 | 300 | 14.39 |
| 08/17/2026 09:51 | 195 | 14.37 |
| 08/17/2026 09:51 | 169 | 14.38 |
| 08/17/2026 09:50 | 1125 | 14.38 |
| 08/17/2026 09:50 | 11 | 14.39 |
| 08/17/2026 09:42 | 81 | 14.36 |
| 08/17/2026 09:42 | 88 | 14.36 |
| 08/17/2026 09:41 | 62 | 14.37 |
| 08/17/2026 09:41 | 28 | 14.37 |
| 08/17/2026 09:40 | 78 | 14.38 |
| 08/17/2026 09:40 | 307 | 14.38 |
| 08/17/2026 09:40 | 143 | 14.39 |
| 08/17/2026 09:35 | 79 | 14.38 |
| 08/17/2026 09:35 | 49 | 14.38 |
| 08/17/2026 09:35 | 79 | 14.38 |
| 08/17/2026 09:29 | 32 | 14.40 |
| 08/17/2026 09:29 | 136 | 14.39 |
| 08/17/2026 09:29 | 304 | 14.39 |
| 08/17/2026 09:29 | 398 | 14.38 |
| 08/17/2026 09:29 | 152 | 14.38 |
| 08/17/2026 09:29 | 894 | 14.37 |
| 08/17/2026 09:29 | 66 | 14.36 |
| 08/17/2026 09:29 | 134 | 14.36 |
| 08/17/2026 09:28 | 167 | 14.37 |
| 08/17/2026 09:28 | 619 | 14.35 |
| 08/17/2026 09:28 | 1 | 14.35 |
| 08/17/2026 09:27 | 110 | 14.33 |
| 08/17/2026 09:22 | 38 | 14.33 |
| 08/17/2026 09:21 | 2034 | 14.30 |
| 08/17/2026 09:20 | 305 | 14.28 |
| 08/17/2026 09:19 | 644 | 14.28 |
| 08/17/2026 09:16 | 36 | 14.29 |
| 08/17/2026 09:16 | 905 | 14.29 |
| 08/17/2026 09:13 | 406 | 14.30 |
| 08/17/2026 09:13 | 1350 | 14.30 |
| 08/17/2026 09:11 | 432 | 14.31 |
| 08/17/2026 09:11 | 349 | 14.33 |
| 08/17/2026 09:10 | 592 | 14.34 |
| 08/17/2026 09:09 | 70 | 14.34 |
| 08/17/2026 09:08 | 409 | 14.35 |
| 08/17/2026 09:07 | 12 | 14.37 |
| 08/17/2026 09:07 | 47 | 14.37 |
| 08/17/2026 09:07 | 153 | 14.34 |
| 08/17/2026 09:07 | 602 | 14.35 |
| 08/17/2026 09:05 | 217 | 14.34 |
| 08/17/2026 09:05 | 573 | 14.36 |
| 08/17/2026 09:05 | 122 | 14.37 |
| 08/17/2026 09:05 | 389 | 14.40 |
| 08/17/2026 09:05 | 1801 | 14.40 |
| 08/17/2026 09:05 | 2431 | 14.39 |
| 08/17/2026 09:05 | 1814 | 14.38 |
| 08/17/2026 09:05 | 1565 | 14.37 |
| 08/17/2026 09:05 | 189 | 14.34 |
| 08/17/2026 09:02 | 155 | 14.34 |
| 08/17/2026 09:02 | 47 | 14.37 |
| 08/17/2026 09:02 | 173 | 14.35 |
| 08/17/2026 09:02 | 349 | 14.34 |
| 08/17/2026 09:01 | 61 | 14.36 |
| 08/17/2026 09:01 | 32 | 14.40 |
| 08/17/2026 09:01 | 86 | 14.38 |
| 08/17/2026 09:01 | 864 | 14.40 |
| 08/17/2026 09:01 | 430 | 14.39 |
| 08/17/2026 09:01 | 86 | 14.38 |
| 08/17/2026 09:01 | 1664 | 14.38 |
| 08/17/2026 09:00 | 61 | 14.40 |
| 08/17/2026 09:00 | 1000 | 14.42 |
| 08/17/2026 09:00 | 1167 | 14.41 |
| 08/17/2026 09:00 | 210 | 14.40 |
| 08/17/2026 09:00 | 61 | 14.39 |
| 08/17/2026 09:00 | 215 | 14.39 |
| 08/17/2026 09:00 | 150 | 14.38 |
| 08/17/2026 09:00 | 29 | 14.39 |
| 08/17/2026 09:00 | 61 | 14.40 |
| 08/17/2026 09:00 | 52 | 14.41 |
| 08/17/2026 09:00 | 118 | 14.42 |
| 08/17/2026 09:00 | 511 | 14.45 |
| 08/17/2026 09:00 | 11 | 14.46 |
| 08/17/2026 09:00 | 2979 | 14.46 |
| 08/17/2026 08:00 | 397 | 14.31 |