K+S N
SDF
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
12/27/2024 - 17:35:25
Bid
12/27/2024 - 17:29:55
Bid
Volume 		Ask
12/27/2024 - 17:30:00
Ask
Volume
10.46
+0.065 ( +0.63% )
10.44
643
10.45
106
More information
Analysis by TheScreener
24.12.2024
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
12/27/2024 17:29 276 10.445
12/27/2024 17:29 464 10.45
12/27/2024 17:29 285 10.45
12/27/2024 17:29 2223 10.45
12/27/2024 17:28 583 10.455
12/27/2024 17:28 775 10.45
12/27/2024 17:28 717 10.45
12/27/2024 17:28 262 10.445
12/27/2024 17:28 728 10.45
12/27/2024 17:28 1130 10.455
12/27/2024 17:28 294 10.455
12/27/2024 17:27 400 10.455
12/27/2024 17:25 1238 10.455
12/27/2024 17:25 835 10.455
12/27/2024 17:25 1273 10.455
12/27/2024 17:24 835 10.455
12/27/2024 17:24 835 10.45
12/27/2024 17:24 1700 10.45
12/27/2024 17:24 231 10.455
12/27/2024 17:24 604 10.455
12/27/2024 17:24 575 10.455
12/27/2024 17:24 1362 10.455
12/27/2024 17:24 164 10.45
12/27/2024 17:24 42 10.45
12/27/2024 17:24 86 10.455
12/27/2024 17:24 1000 10.455
12/27/2024 17:24 114 10.455
12/27/2024 17:24 762 10.455
12/27/2024 17:24 438 10.455
12/27/2024 17:24 200 10.455
12/27/2024 17:24 575 10.455
12/27/2024 17:24 762 10.455
12/27/2024 17:24 1033 10.455
12/27/2024 17:24 438 10.455
12/27/2024 17:24 200 10.455
12/27/2024 17:24 575 10.455
12/27/2024 17:24 943 10.455
12/27/2024 17:24 925 10.455
12/27/2024 17:24 60 10.455
12/27/2024 17:24 965 10.455
12/27/2024 17:24 48 10.455
12/27/2024 17:24 1507 10.455
12/27/2024 17:24 79 10.455
12/27/2024 17:24 2709 10.46
12/27/2024 17:24 2393 10.465
12/27/2024 17:24 1728 10.47
12/27/2024 17:23 938 10.475
12/27/2024 17:22 575 10.47
12/27/2024 17:22 909 10.465
12/27/2024 17:22 77 10.465
12/27/2024 17:22 438 10.46
12/27/2024 17:22 1488 10.455
12/27/2024 17:22 3096 10.455
12/27/2024 17:22 3223 10.46
12/27/2024 17:22 2193 10.465
12/27/2024 17:21 86 10.47
12/27/2024 17:21 453 10.47
12/27/2024 17:21 407 10.47
12/27/2024 17:21 500 10.47
12/27/2024 17:17 379 10.465
12/27/2024 17:17 454 10.465
12/27/2024 17:17 337 10.465
12/27/2024 17:14 2062 10.46
12/27/2024 17:14 602 10.465
12/27/2024 17:14 1927 10.46
12/27/2024 17:13 1542 10.46
12/27/2024 17:13 4950 10.46
12/27/2024 17:13 2008 10.46
12/27/2024 17:12 1281 10.465
12/27/2024 17:11 1077 10.465
12/27/2024 17:11 158 10.47
12/27/2024 17:11 13 10.47
12/27/2024 17:10 304 10.465
12/27/2024 17:10 500 10.465
12/27/2024 17:09 275 10.46
12/27/2024 17:09 2815 10.46
12/27/2024 17:09 2088 10.465
12/27/2024 17:07 168 10.47
12/27/2024 17:01 880 10.47
12/27/2024 17:01 141 10.47
12/27/2024 17:01 84 10.465
12/27/2024 17:01 2163 10.47
12/27/2024 17:01 500 10.47
12/27/2024 17:01 497 10.47
12/27/2024 16:56 664 10.48
12/27/2024 16:54 1705 10.485
12/27/2024 16:54 1590 10.49
12/27/2024 16:53 47 10.495
12/27/2024 16:51 53 10.49
12/27/2024 16:48 128 10.49
12/27/2024 16:48 992 10.485
12/27/2024 16:47 144 10.48
12/27/2024 16:42 14 10.48
12/27/2024 16:42 128 10.48
12/27/2024 16:42 464 10.48
12/27/2024 16:42 161 10.475
12/27/2024 16:42 497 10.475
12/27/2024 16:42 458 10.48
12/27/2024 16:41 964 10.49
12/27/2024 16:40 171 10.50
12/27/2024 16:40 692 10.495
12/27/2024 16:37 429 10.495
12/27/2024 16:35 763 10.49
12/27/2024 16:35 367 10.485
12/27/2024 16:35 122 10.485
12/27/2024 16:35 353 10.48
12/27/2024 16:35 177 10.485