Large gap with delayed quotes
|
Last quote
12/19/2025
-
17:37:47
|
Bid
12/19/2025 -
17:29:56
|
Bid Volume |
Ask
12/19/2025 -
17:29:59
|
Ask Volume |
|---|---|---|---|---|
|
12.16
-0.02
(
-0.16% )
|
12.23
|
2,498 |
12.25
|
3,109 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/19/2025 17:35 | 1182302 | 12.16 |
| 12/19/2025 17:29 | 2 | 12.24 |
| 12/19/2025 17:27 | 14 | 12.24 |
| 12/19/2025 17:27 | 2725 | 12.24 |
| 12/19/2025 17:27 | 26 | 12.23 |
| 12/19/2025 17:27 | 1113 | 12.24 |
| 12/19/2025 17:27 | 1076 | 12.24 |
| 12/19/2025 17:26 | 823 | 12.24 |
| 12/19/2025 17:26 | 731 | 12.24 |
| 12/19/2025 17:25 | 1503 | 12.24 |
| 12/19/2025 17:25 | 207 | 12.24 |
| 12/19/2025 17:25 | 207 | 12.24 |
| 12/19/2025 17:24 | 823 | 12.23 |
| 12/19/2025 17:23 | 1499 | 12.22 |
| 12/19/2025 17:23 | 2501 | 12.22 |
| 12/19/2025 17:20 | 110 | 12.23 |
| 12/19/2025 17:20 | 1 | 12.22 |
| 12/19/2025 17:20 | 823 | 12.22 |
| 12/19/2025 17:16 | 822 | 12.22 |
| 12/19/2025 17:16 | 1 | 12.22 |
| 12/19/2025 17:15 | 2999 | 12.22 |
| 12/19/2025 17:14 | 1430 | 12.21 |
| 12/19/2025 17:14 | 1391 | 12.22 |
| 12/19/2025 17:14 | 2000 | 12.22 |
| 12/19/2025 17:13 | 854 | 12.21 |
| 12/19/2025 17:13 | 297 | 12.21 |
| 12/19/2025 17:13 | 1250 | 12.21 |
| 12/19/2025 17:10 | 2 | 12.22 |
| 12/19/2025 17:10 | 48 | 12.22 |
| 12/19/2025 17:10 | 252 | 12.22 |
| 12/19/2025 17:08 | 1200 | 12.22 |
| 12/19/2025 17:06 | 658 | 12.22 |
| 12/19/2025 17:00 | 40 | 12.22 |
| 12/19/2025 16:59 | 3316 | 12.22 |
| 12/19/2025 16:58 | 500 | 12.21 |
| 12/19/2025 16:58 | 118 | 12.21 |
| 12/19/2025 16:58 | 625 | 12.21 |
| 12/19/2025 16:58 | 626 | 12.21 |
| 12/19/2025 16:58 | 3612 | 12.20 |
| 12/19/2025 16:56 | 2 | 12.22 |
| 12/19/2025 16:54 | 71 | 12.21 |
| 12/19/2025 16:54 | 207 | 12.21 |
| 12/19/2025 16:54 | 7 | 12.21 |
| 12/19/2025 16:48 | 419 | 12.21 |
| 12/19/2025 16:48 | 7 | 12.21 |
| 12/19/2025 16:45 | 6 | 12.19 |
| 12/19/2025 16:43 | 341 | 12.20 |
| 12/19/2025 16:43 | 243 | 12.21 |
| 12/19/2025 16:39 | 1168 | 12.22 |