Large gap with delayed quotes
|
Last quote
09/12/2025
-
17:40:47
|
Bid
09/12/2025 -
17:30:00
|
Bid Volume |
Ask
09/12/2025 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
11.23
-0.10
(
-0.88% )
|
11.23
|
3,172 |
11.25
|
1,665 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/12/2025 17:36 | 174 | 11.23 |
| 09/12/2025 17:35 | 237314 | 11.23 |
| 09/12/2025 17:29 | 504 | 11.24 |
| 09/12/2025 17:29 | 1163 | 11.24 |
| 09/12/2025 17:29 | 189 | 11.24 |
| 09/12/2025 17:29 | 712 | 11.24 |
| 09/12/2025 17:29 | 189 | 11.24 |
| 09/12/2025 17:29 | 190 | 11.24 |
| 09/12/2025 17:28 | 294 | 11.24 |
| 09/12/2025 17:28 | 341 | 11.24 |
| 09/12/2025 17:28 | 701 | 11.24 |
| 09/12/2025 17:27 | 3820 | 11.24 |
| 09/12/2025 17:26 | 314 | 11.25 |
| 09/12/2025 17:26 | 364 | 11.25 |
| 09/12/2025 17:25 | 716 | 11.24 |
| 09/12/2025 17:23 | 288 | 11.25 |
| 09/12/2025 17:23 | 2724 | 11.25 |
| 09/12/2025 17:20 | 13 | 11.24 |
| 09/12/2025 17:17 | 2176 | 11.24 |
| 09/12/2025 17:17 | 395 | 11.24 |
| 09/12/2025 17:17 | 1816 | 11.25 |
| 09/12/2025 17:17 | 907 | 11.25 |
| 09/12/2025 17:17 | 2421 | 11.25 |
| 09/12/2025 17:17 | 201 | 11.24 |
| 09/12/2025 17:16 | 300 | 11.24 |
| 09/12/2025 17:16 | 169 | 11.24 |
| 09/12/2025 17:16 | 1191 | 11.24 |
| 09/12/2025 17:16 | 16 | 11.24 |
| 09/12/2025 17:07 | 117 | 11.24 |
| 09/12/2025 17:07 | 299 | 11.24 |
| 09/12/2025 17:06 | 99 | 11.24 |
| 09/12/2025 17:05 | 1145 | 11.24 |
| 09/12/2025 17:05 | 300 | 11.24 |
| 09/12/2025 17:04 | 1094 | 11.24 |
| 09/12/2025 17:04 | 473 | 11.24 |
| 09/12/2025 17:04 | 197 | 11.24 |
| 09/12/2025 16:59 | 954 | 11.24 |
| 09/12/2025 16:59 | 458 | 11.25 |
| 09/12/2025 16:59 | 102 | 11.25 |
| 09/12/2025 16:59 | 309 | 11.25 |
| 09/12/2025 16:58 | 148 | 11.24 |
| 09/12/2025 16:58 | 447 | 11.24 |
| 09/12/2025 16:58 | 109 | 11.24 |
| 09/12/2025 16:58 | 512 | 11.24 |
| 09/12/2025 16:58 | 9 | 11.24 |
| 09/12/2025 16:58 | 32 | 11.24 |
| 09/12/2025 16:58 | 18 | 11.24 |
| 09/12/2025 16:58 | 5 | 11.24 |
| 09/12/2025 16:58 | 54 | 11.24 |
| 09/12/2025 16:58 | 171 | 11.24 |
| 09/12/2025 16:58 | 1 | 11.24 |
| 09/12/2025 16:58 | 57 | 11.24 |
| 09/12/2025 16:58 | 280 | 11.24 |
| 09/12/2025 16:58 | 380 | 11.24 |
| 09/12/2025 16:58 | 907 | 11.24 |
| 09/12/2025 16:58 | 964 | 11.23 |
| 09/12/2025 16:49 | 331 | 11.24 |
| 09/12/2025 16:48 | 200 | 11.23 |
| 09/12/2025 16:48 | 661 | 11.23 |
| 09/12/2025 16:48 | 738 | 11.24 |
| 09/12/2025 16:48 | 4262 | 11.24 |
| 09/12/2025 16:44 | 98 | 11.23 |
| 09/12/2025 16:44 | 316 | 11.23 |
| 09/12/2025 16:42 | 834 | 11.24 |
| 09/12/2025 16:41 | 1209 | 11.24 |
| 09/12/2025 16:41 | 187 | 11.24 |
| 09/12/2025 16:41 | 1220 | 11.23 |
| 09/12/2025 16:41 | 2181 | 11.23 |
| 09/12/2025 16:41 | 518 | 11.23 |