K+S N
SDF
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
10/30/2025 - 17:36:22
Bid
10/30/2025 - 17:30:00
Bid
Volume 		Ask
10/30/2025 - 17:30:00
Ask
Volume
11.44
-0.13 ( -1.12% )
11.41
737
11.42
220
More information
Analysis by TheScreener
28.10.2025
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
10/30/2025 17:35 351941 11.44
10/30/2025 17:29 260 11.42
10/30/2025 17:28 137 11.42
10/30/2025 17:28 214 11.42
10/30/2025 17:27 3000 11.42
10/30/2025 17:26 665 11.41
10/30/2025 17:25 14 11.42
10/30/2025 17:25 1420 11.41
10/30/2025 17:24 415 11.41
10/30/2025 17:24 233 11.41
10/30/2025 17:22 216 11.41
10/30/2025 17:22 722 11.42
10/30/2025 17:22 3278 11.42
10/30/2025 17:21 747 11.41
10/30/2025 17:17 665 11.41
10/30/2025 17:14 1515 11.40
10/30/2025 17:13 23 11.40
10/30/2025 17:13 91 11.41
10/30/2025 17:13 1442 11.41
10/30/2025 17:13 3558 11.41
10/30/2025 17:11 864 11.40
10/30/2025 17:09 616 11.39
10/30/2025 17:09 21 11.39
10/30/2025 17:09 1081 11.40
10/30/2025 17:09 1299 11.39
10/30/2025 17:09 486 11.37
10/30/2025 17:09 1180 11.38
10/30/2025 17:09 183 11.38
10/30/2025 17:08 578 11.38
10/30/2025 17:07 1455 11.39
10/30/2025 17:06 293 11.39
10/30/2025 17:04 234 11.39
10/30/2025 17:04 498 11.40
10/30/2025 17:04 3917 11.39
10/30/2025 17:04 522 11.40
10/30/2025 17:03 442 11.41
10/30/2025 17:02 7080 11.38
10/30/2025 17:02 2556 11.38
10/30/2025 17:02 1478 11.39
10/30/2025 17:02 599 11.39
10/30/2025 17:02 364 11.39
10/30/2025 17:02 222 11.39
10/30/2025 17:02 4880 11.38
10/30/2025 17:02 2052 11.39
10/30/2025 17:02 3009 11.40
10/30/2025 16:59 214 11.40
10/30/2025 16:59 1020 11.40
10/30/2025 16:59 1027 11.40
10/30/2025 16:57 199 11.41
10/30/2025 16:56 481 11.41
10/30/2025 16:56 887 11.41
10/30/2025 16:56 291 11.41
10/30/2025 16:55 833 11.41
10/30/2025 16:54 123 11.40
10/30/2025 16:49 1583 11.40
10/30/2025 16:40 287 11.41
10/30/2025 16:40 1579 11.41
10/30/2025 16:39 1579 11.41
10/30/2025 16:39 800 11.41
10/30/2025 16:39 2314 11.41
10/30/2025 16:39 1592 11.41
10/30/2025 16:39 1352 11.41
10/30/2025 16:37 37 11.42
10/30/2025 16:37 308 11.43
10/30/2025 16:37 7666 11.42