Large gap with delayed quotes
|
Last quote
06/26/2026
-
17:35:05
|
Bid
06/26/2026 -
17:29:54
|
Bid Volume |
Ask
06/26/2026 -
17:29:55
|
Ask Volume |
|---|---|---|---|---|
|
13.26
+0.15
(
+1.14% )
|
13.27
|
858 |
13.29
|
3,103 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/26/2026 21:06 | 95 | 13.08 |
| 06/26/2026 20:09 | 75 | 13.18 |
| 06/26/2026 19:42 | 52 | 13.18 |
| 06/26/2026 17:35 | 396835 | 13.26 |
| 06/26/2026 17:29 | 67 | 13.27 |
| 06/26/2026 17:29 | 19 | 13.29 |
| 06/26/2026 17:29 | 2 | 13.29 |
| 06/26/2026 17:29 | 3 | 13.29 |
| 06/26/2026 17:29 | 4 | 13.29 |
| 06/26/2026 17:29 | 22 | 13.28 |
| 06/26/2026 17:29 | 197 | 13.28 |
| 06/26/2026 17:29 | 3 | 13.28 |
| 06/26/2026 17:29 | 29 | 13.29 |
| 06/26/2026 17:28 | 2500 | 13.28 |
| 06/26/2026 17:27 | 486 | 13.29 |
| 06/26/2026 17:27 | 421 | 13.28 |
| 06/26/2026 17:27 | 1973 | 13.29 |
| 06/26/2026 17:27 | 481 | 13.29 |
| 06/26/2026 17:26 | 59 | 13.29 |
| 06/26/2026 17:26 | 3 | 13.29 |
| 06/26/2026 17:24 | 732 | 13.28 |
| 06/26/2026 17:23 | 42 | 13.28 |
| 06/26/2026 17:23 | 75 | 13.28 |
| 06/26/2026 17:23 | 6 | 13.29 |
| 06/26/2026 17:23 | 432 | 13.28 |
| 06/26/2026 17:22 | 859 | 13.28 |
| 06/26/2026 17:22 | 332 | 13.27 |
| 06/26/2026 17:22 | 598 | 13.27 |
| 06/26/2026 17:22 | 44 | 13.27 |
| 06/26/2026 17:22 | 112 | 13.27 |
| 06/26/2026 17:22 | 537 | 13.27 |
| 06/26/2026 17:22 | 3463 | 13.27 |
| 06/26/2026 17:22 | 449 | 13.28 |
| 06/26/2026 17:22 | 204 | 13.28 |
| 06/26/2026 17:21 | 324 | 13.27 |
| 06/26/2026 17:20 | 314 | 13.27 |
| 06/26/2026 17:20 | 1283 | 13.26 |
| 06/26/2026 17:17 | 300 | 13.26 |
| 06/26/2026 17:17 | 1633 | 13.26 |
| 06/26/2026 17:13 | 260 | 13.24 |
| 06/26/2026 17:13 | 1097 | 13.24 |
| 06/26/2026 17:13 | 169 | 13.23 |
| 06/26/2026 17:09 | 450 | 13.22 |
| 06/26/2026 17:09 | 468 | 13.23 |
| 06/26/2026 17:08 | 652 | 13.24 |
| 06/26/2026 17:08 | 62 | 13.24 |
| 06/26/2026 17:08 | 29 | 13.24 |
| 06/26/2026 17:08 | 178 | 13.24 |
| 06/26/2026 17:08 | 732 | 13.24 |
| 06/26/2026 17:08 | 74 | 13.25 |
| 06/26/2026 17:08 | 1689 | 13.25 |
| 06/26/2026 17:08 | 1999 | 13.25 |
| 06/26/2026 17:04 | 343 | 13.26 |
| 06/26/2026 17:04 | 1685 | 13.26 |
| 06/26/2026 17:03 | 120 | 13.27 |
| 06/26/2026 17:02 | 811 | 13.27 |
| 06/26/2026 16:58 | 119 | 13.27 |
| 06/26/2026 16:58 | 486 | 13.26 |
| 06/26/2026 16:57 | 339 | 13.25 |
| 06/26/2026 16:54 | 2000 | 13.24 |
| 06/26/2026 16:54 | 12 | 13.25 |
| 06/26/2026 16:54 | 39 | 13.25 |
| 06/26/2026 16:54 | 1589 | 13.25 |
| 06/26/2026 16:53 | 16 | 13.24 |
| 06/26/2026 16:51 | 13 | 13.24 |
| 06/26/2026 16:47 | 102 | 13.23 |
| 06/26/2026 16:47 | 796 | 13.23 |
| 06/26/2026 16:47 | 832 | 13.23 |
| 06/26/2026 16:46 | 400 | 13.24 |
| 06/26/2026 16:46 | 122 | 13.24 |
| 06/26/2026 16:46 | 174 | 13.24 |
| 06/26/2026 16:45 | 270 | 13.24 |
| 06/26/2026 16:45 | 539 | 13.24 |
| 06/26/2026 16:45 | 460 | 13.24 |
| 06/26/2026 16:45 | 106 | 13.24 |
| 06/26/2026 16:45 | 106 | 13.24 |
| 06/26/2026 16:45 | 566 | 13.23 |
| 06/26/2026 16:45 | 585 | 13.23 |
| 06/26/2026 16:45 | 566 | 13.23 |
| 06/26/2026 16:44 | 40 | 13.23 |
| 06/26/2026 16:40 | 1158 | 13.23 |
| 06/26/2026 16:40 | 518 | 13.23 |
| 06/26/2026 16:36 | 906 | 13.24 |
| 06/26/2026 16:36 | 123 | 13.24 |
| 06/26/2026 16:33 | 167 | 13.25 |
| 06/26/2026 16:31 | 10 | 13.26 |
| 06/26/2026 16:31 | 171 | 13.25 |
| 06/26/2026 16:31 | 597 | 13.25 |
| 06/26/2026 16:30 | 31 | 13.24 |
| 06/26/2026 16:29 | 13 | 13.24 |
| 06/26/2026 16:29 | 1183 | 13.24 |
| 06/26/2026 16:28 | 4 | 13.23 |
| 06/26/2026 16:28 | 13 | 13.23 |
| 06/26/2026 16:28 | 286 | 13.24 |
| 06/26/2026 16:28 | 783 | 13.25 |
| 06/26/2026 16:26 | 18 | 13.26 |
| 06/26/2026 16:26 | 81 | 13.26 |
| 06/26/2026 16:26 | 1327 | 13.27 |
| 06/26/2026 16:26 | 41 | 13.27 |
| 06/26/2026 16:26 | 1369 | 13.28 |
| 06/26/2026 16:25 | 22 | 13.30 |
| 06/26/2026 16:25 | 376 | 13.29 |
| 06/26/2026 16:21 | 47 | 13.30 |
| 06/26/2026 16:21 | 370 | 13.30 |
| 06/26/2026 16:21 | 1390 | 13.30 |
| 06/26/2026 16:21 | 14 | 13.30 |
| 06/26/2026 16:20 | 500 | 13.28 |
| 06/26/2026 16:20 | 148 | 13.29 |
| 06/26/2026 16:14 | 1256 | 13.28 |
| 06/26/2026 16:13 | 19 | 13.29 |
| 06/26/2026 16:12 | 131 | 13.29 |
| 06/26/2026 16:12 | 371 | 13.28 |
| 06/26/2026 16:12 | 703 | 13.29 |
| 06/26/2026 16:12 | 479 | 13.28 |
| 06/26/2026 16:08 | 11 | 13.29 |
| 06/26/2026 16:07 | 161 | 13.29 |
| 06/26/2026 16:07 | 914 | 13.29 |
| 06/26/2026 16:07 | 25 | 13.30 |
| 06/26/2026 16:07 | 29 | 13.30 |
| 06/26/2026 16:07 | 7 | 13.30 |
| 06/26/2026 16:07 | 36 | 13.30 |
| 06/26/2026 16:07 | 655 | 13.30 |
| 06/26/2026 16:07 | 207 | 13.30 |
| 06/26/2026 16:07 | 3568 | 13.30 |
| 06/26/2026 16:07 | 933 | 13.29 |
| 06/26/2026 16:05 | 200 | 13.27 |
| 06/26/2026 16:04 | 3206 | 13.27 |
| 06/26/2026 16:03 | 1837 | 13.26 |
| 06/26/2026 16:02 | 12 | 13.27 |
| 06/26/2026 16:02 | 1731 | 13.26 |
| 06/26/2026 16:02 | 712 | 13.25 |
| 06/26/2026 16:02 | 42 | 13.25 |
| 06/26/2026 16:01 | 109 | 13.25 |
| 06/26/2026 16:01 | 3 | 13.27 |
| 06/26/2026 16:01 | 1917 | 13.27 |
| 06/26/2026 16:01 | 11 | 13.28 |
| 06/26/2026 16:01 | 1966 | 13.28 |
| 06/26/2026 16:00 | 19 | 13.29 |
| 06/26/2026 15:59 | 9 | 13.29 |
| 06/26/2026 15:55 | 1839 | 13.28 |
| 06/26/2026 15:53 | 13 | 13.27 |
| 06/26/2026 15:53 | 1838 | 13.26 |
| 06/26/2026 15:52 | 236 | 13.25 |
| 06/26/2026 15:52 | 60 | 13.26 |
| 06/26/2026 15:51 | 210 | 13.26 |
| 06/26/2026 15:51 | 428 | 13.26 |
| 06/26/2026 15:50 | 20 | 13.26 |
| 06/26/2026 15:50 | 39 | 13.26 |
| 06/26/2026 15:50 | 52 | 13.26 |
| 06/26/2026 15:50 | 35 | 13.26 |
| 06/26/2026 15:50 | 10 | 13.25 |
| 06/26/2026 15:49 | 4 | 13.25 |
| 06/26/2026 15:49 | 11 | 13.25 |
| 06/26/2026 15:48 | 161 | 13.24 |
| 06/26/2026 15:48 | 57 | 13.25 |
| 06/26/2026 15:48 | 442 | 13.25 |
| 06/26/2026 15:48 | 1699 | 13.25 |
| 06/26/2026 15:47 | 23 | 13.26 |
| 06/26/2026 15:47 | 41 | 13.26 |
| 06/26/2026 15:46 | 605 | 13.24 |
| 06/26/2026 15:43 | 350 | 13.22 |
| 06/26/2026 15:43 | 773 | 13.22 |
| 06/26/2026 15:43 | 337 | 13.21 |
| 06/26/2026 15:41 | 29 | 13.20 |
| 06/26/2026 15:41 | 311 | 13.20 |
| 06/26/2026 15:41 | 253 | 13.20 |
| 06/26/2026 15:41 | 82 | 13.22 |
| 06/26/2026 15:41 | 584 | 13.22 |
| 06/26/2026 15:41 | 236 | 13.23 |
| 06/26/2026 15:40 | 2408 | 13.22 |
| 06/26/2026 15:40 | 592 | 13.23 |
| 06/26/2026 15:40 | 212 | 13.23 |
| 06/26/2026 15:40 | 263 | 13.24 |
| 06/26/2026 15:40 | 792 | 13.24 |
| 06/26/2026 15:40 | 382 | 13.25 |
| 06/26/2026 15:40 | 300 | 13.25 |
| 06/26/2026 15:40 | 433 | 13.25 |
| 06/26/2026 15:40 | 66 | 13.25 |
| 06/26/2026 15:40 | 201 | 13.25 |
| 06/26/2026 15:40 | 392 | 13.25 |
| 06/26/2026 15:37 | 96 | 13.23 |
| 06/26/2026 15:37 | 369 | 13.23 |
| 06/26/2026 15:37 | 100 | 13.23 |
| 06/26/2026 15:37 | 524 | 13.23 |
| 06/26/2026 15:37 | 149 | 13.23 |
| 06/26/2026 15:36 | 1594 | 13.22 |
| 06/26/2026 15:36 | 38 | 13.21 |
| 06/26/2026 15:35 | 90 | 13.21 |
| 06/26/2026 15:35 | 638 | 13.21 |
| 06/26/2026 15:35 | 268 | 13.21 |
| 06/26/2026 15:35 | 440 | 13.21 |
| 06/26/2026 15:35 | 131 | 13.20 |
| 06/26/2026 15:35 | 159 | 13.20 |
| 06/26/2026 15:35 | 84 | 13.20 |
| 06/26/2026 15:35 | 1326 | 13.20 |
| 06/26/2026 15:34 | 1309 | 13.19 |
| 06/26/2026 15:34 | 2705 | 13.19 |
| 06/26/2026 15:33 | 180 | 13.18 |
| 06/26/2026 15:33 | 78 | 13.17 |
| 06/26/2026 15:33 | 1403 | 13.17 |
| 06/26/2026 15:33 | 1289 | 13.18 |
| 06/26/2026 15:33 | 131 | 13.17 |
| 06/26/2026 15:32 | 309 | 13.17 |
| 06/26/2026 15:32 | 281 | 13.17 |
| 06/26/2026 15:32 | 300 | 13.17 |
| 06/26/2026 15:32 | 573 | 13.17 |
| 06/26/2026 15:32 | 272 | 13.16 |
| 06/26/2026 15:31 | 84 | 13.17 |
| 06/26/2026 15:31 | 61 | 13.17 |
| 06/26/2026 15:31 | 804 | 13.17 |
| 06/26/2026 15:31 | 205 | 13.16 |
| 06/26/2026 15:31 | 301 | 13.16 |
| 06/26/2026 15:31 | 252 | 13.16 |
| 06/26/2026 15:31 | 252 | 13.16 |
| 06/26/2026 15:31 | 252 | 13.16 |
| 06/26/2026 15:31 | 1469 | 13.16 |
| 06/26/2026 15:31 | 325 | 13.15 |
| 06/26/2026 15:30 | 360 | 13.16 |
| 06/26/2026 15:30 | 2 | 13.16 |
| 06/26/2026 15:30 | 71 | 13.16 |
| 06/26/2026 15:30 | 443 | 13.16 |
| 06/26/2026 15:30 | 18 | 13.16 |
| 06/26/2026 15:30 | 40 | 13.16 |
| 06/26/2026 15:30 | 49 | 13.16 |
| 06/26/2026 15:30 | 348 | 13.16 |
| 06/26/2026 15:30 | 328 | 13.16 |
| 06/26/2026 15:30 | 2 | 13.16 |
| 06/26/2026 15:30 | 2 | 13.16 |
| 06/26/2026 15:30 | 3 | 13.16 |
| 06/26/2026 15:30 | 3 | 13.16 |
| 06/26/2026 15:30 | 1 | 13.16 |
| 06/26/2026 15:30 | 76 | 13.16 |
| 06/26/2026 15:30 | 1336 | 13.16 |
| 06/26/2026 15:30 | 283 | 13.15 |
| 06/26/2026 15:30 | 1253 | 13.15 |
| 06/26/2026 15:30 | 1943 | 13.15 |
| 06/26/2026 15:20 | 100 | 13.14 |
| 06/26/2026 15:20 | 97 | 13.13 |
| 06/26/2026 15:19 | 612 | 13.14 |
| 06/26/2026 15:19 | 62 | 13.14 |
| 06/26/2026 15:19 | 360 | 13.14 |
| 06/26/2026 15:19 | 263 | 13.14 |
| 06/26/2026 15:19 | 207 | 13.14 |
| 06/26/2026 15:19 | 994 | 13.15 |
| 06/26/2026 15:18 | 283 | 13.15 |
| 06/26/2026 15:14 | 501 | 13.13 |
| 06/26/2026 15:07 | 214 | 13.13 |
| 06/26/2026 15:07 | 93 | 13.13 |
| 06/26/2026 15:07 | 671 | 13.13 |
| 06/26/2026 15:07 | 128 | 13.13 |
| 06/26/2026 15:07 | 330 | 13.14 |
| 06/26/2026 15:06 | 210 | 13.14 |
| 06/26/2026 15:06 | 380 | 13.14 |
| 06/26/2026 15:06 | 443 | 13.14 |
| 06/26/2026 15:06 | 108 | 13.14 |
| 06/26/2026 15:03 | 148 | 13.135 |
| 06/26/2026 15:02 | 83 | 13.13 |
| 06/26/2026 15:02 | 700 | 13.14 |
| 06/26/2026 15:02 | 1420 | 13.13 |
| 06/26/2026 15:00 | 1192 | 13.12 |
| 06/26/2026 14:56 | 74 | 13.11 |
| 06/26/2026 14:55 | 318 | 13.12 |
| 06/26/2026 14:55 | 100 | 13.12 |
| 06/26/2026 14:55 | 221 | 13.13 |
| 06/26/2026 14:55 | 37 | 13.13 |
| 06/26/2026 14:55 | 46 | 13.13 |
| 06/26/2026 14:55 | 99 | 13.13 |
| 06/26/2026 14:55 | 171 | 13.14 |
| 06/26/2026 14:54 | 77 | 13.14 |
| 06/26/2026 14:48 | 450 | 13.15 |
| 06/26/2026 14:48 | 90 | 13.15 |
| 06/26/2026 14:48 | 259 | 13.15 |
| 06/26/2026 14:48 | 230 | 13.15 |
| 06/26/2026 14:40 | 118 | 13.14 |
| 06/26/2026 14:40 | 83 | 13.13 |
| 06/26/2026 14:35 | 215 | 13.13 |
| 06/26/2026 14:35 | 188 | 13.14 |
| 06/26/2026 14:35 | 619 | 13.13 |
| 06/26/2026 14:35 | 810 | 13.13 |
| 06/26/2026 14:33 | 202 | 13.13 |
| 06/26/2026 14:33 | 244 | 13.13 |
| 06/26/2026 14:33 | 201 | 13.13 |
| 06/26/2026 14:33 | 142 | 13.13 |
| 06/26/2026 14:28 | 182 | 13.13 |
| 06/26/2026 14:28 | 335 | 13.13 |
| 06/26/2026 14:28 | 335 | 13.13 |
| 06/26/2026 14:28 | 53 | 13.13 |
| 06/26/2026 14:28 | 312 | 13.13 |
| 06/26/2026 14:28 | 305 | 13.13 |
| 06/26/2026 14:26 | 148 | 13.12 |
| 06/26/2026 14:26 | 342 | 13.12 |
| 06/26/2026 14:26 | 286 | 13.12 |
| 06/26/2026 14:22 | 15 | 13.08 |
| 06/26/2026 14:21 | 231 | 13.07 |
| 06/26/2026 14:21 | 224 | 13.07 |
| 06/26/2026 14:19 | 100 | 13.06 |
| 06/26/2026 14:18 | 1301 | 13.06 |
| 06/26/2026 14:18 | 2140 | 13.08 |
| 06/26/2026 14:18 | 360 | 13.08 |
| 06/26/2026 14:18 | 2500 | 13.08 |
| 06/26/2026 14:18 | 2500 | 13.08 |
| 06/26/2026 14:18 | 1456 | 13.08 |
| 06/26/2026 14:18 | 350 | 13.09 |
| 06/26/2026 14:18 | 1 | 13.08 |
| 06/26/2026 14:18 | 35 | 13.08 |
| 06/26/2026 14:18 | 1250 | 13.08 |
| 06/26/2026 14:18 | 2258 | 13.08 |
| 06/26/2026 14:18 | 2500 | 13.08 |
| 06/26/2026 14:18 | 2500 | 13.08 |
| 06/26/2026 14:18 | 2500 | 13.08 |
| 06/26/2026 14:18 | 474 | 13.09 |
| 06/26/2026 14:17 | 1 | 13.09 |
| 06/26/2026 14:17 | 1862 | 13.10 |
| 06/26/2026 14:17 | 2500 | 13.10 |
| 06/26/2026 14:17 | 126 | 13.10 |
| 06/26/2026 14:17 | 512 | 13.10 |
| 06/26/2026 14:17 | 2500 | 13.10 |
| 06/26/2026 14:17 | 2500 | 13.10 |
| 06/26/2026 14:17 | 2500 | 13.10 |
| 06/26/2026 14:17 | 2500 | 13.10 |
| 06/26/2026 14:17 | 2500 | 13.10 |
| 06/26/2026 14:17 | 2500 | 13.10 |
| 06/26/2026 14:17 | 565 | 13.10 |
| 06/26/2026 14:17 | 1935 | 13.10 |
| 06/26/2026 14:17 | 2299 | 13.10 |
| 06/26/2026 14:17 | 1942 | 13.11 |
| 06/26/2026 14:17 | 201 | 13.10 |
| 06/26/2026 14:17 | 2119 | 13.10 |
| 06/26/2026 14:17 | 6771 | 13.11 |
| 06/26/2026 14:17 | 3243 | 13.10 |
| 06/26/2026 14:17 | 225 | 13.11 |
| 06/26/2026 14:17 | 182 | 13.11 |
| 06/26/2026 14:17 | 2015 | 13.11 |
| 06/26/2026 14:17 | 162 | 13.12 |
| 06/26/2026 14:17 | 159 | 13.12 |
| 06/26/2026 14:17 | 1 | 13.12 |
| 06/26/2026 14:17 | 711 | 13.12 |
| 06/26/2026 14:17 | 320 | 13.12 |
| 06/26/2026 14:17 | 160 | 13.12 |
| 06/26/2026 14:17 | 255 | 13.12 |
| 06/26/2026 14:17 | 65 | 13.12 |
| 06/26/2026 14:17 | 65 | 13.12 |
| 06/26/2026 14:17 | 95 | 13.12 |
| 06/26/2026 14:17 | 397 | 13.12 |
| 06/26/2026 14:17 | 1748 | 13.12 |
| 06/26/2026 14:17 | 477 | 13.12 |
| 06/26/2026 14:17 | 393 | 13.12 |
| 06/26/2026 14:17 | 318 | 13.12 |
| 06/26/2026 14:17 | 159 | 13.12 |
| 06/26/2026 14:17 | 318 | 13.12 |
| 06/26/2026 14:17 | 159 | 13.12 |
| 06/26/2026 14:17 | 4489 | 13.12 |
| 06/26/2026 14:17 | 2091 | 13.12 |
| 06/26/2026 14:17 | 5551 | 13.12 |
| 06/26/2026 14:17 | 836 | 13.12 |
| 06/26/2026 14:17 | 5742 | 13.12 |
| 06/26/2026 14:17 | 385 | 13.13 |
| 06/26/2026 14:14 | 311 | 13.13 |
| 06/26/2026 14:14 | 4002 | 13.12 |
| 06/26/2026 14:14 | 350 | 13.13 |
| 06/26/2026 14:14 | 1191 | 13.13 |
| 06/26/2026 14:14 | 2348 | 13.12 |
| 06/26/2026 14:14 | 763 | 13.12 |
| 06/26/2026 14:14 | 286 | 13.12 |
| 06/26/2026 14:14 | 512 | 13.12 |
| 06/26/2026 14:14 | 1275 | 13.12 |
| 06/26/2026 14:14 | 335 | 13.12 |
| 06/26/2026 14:14 | 2010 | 13.12 |
| 06/26/2026 14:14 | 6973 | 13.12 |
| 06/26/2026 14:14 | 202 | 13.13 |
| 06/26/2026 14:11 | 297 | 13.13 |
| 06/26/2026 14:09 | 1114 | 13.14 |
| 06/26/2026 14:09 | 6665 | 13.15 |
| 06/26/2026 14:09 | 873 | 13.15 |
| 06/26/2026 14:05 | 100 | 13.16 |
| 06/26/2026 14:05 | 214 | 13.16 |
| 06/26/2026 14:04 | 444 | 13.15 |
| 06/26/2026 14:04 | 362 | 13.13 |
| 06/26/2026 14:04 | 555 | 13.13 |
| 06/26/2026 14:04 | 679 | 13.13 |
| 06/26/2026 14:04 | 758 | 13.12 |
| 06/26/2026 14:04 | 3573 | 13.12 |
| 06/26/2026 14:03 | 274 | 13.11 |
| 06/26/2026 13:56 | 1046 | 13.11 |
| 06/26/2026 13:55 | 75 | 13.12 |
| 06/26/2026 13:53 | 411 | 13.12 |
| 06/26/2026 13:51 | 55 | 13.12 |
| 06/26/2026 13:51 | 1000 | 13.12 |
| 06/26/2026 13:50 | 761 | 13.13 |
| 06/26/2026 13:48 | 64 | 13.12 |
| 06/26/2026 13:48 | 164 | 13.12 |
| 06/26/2026 13:48 | 2 | 13.11 |
| 06/26/2026 13:48 | 1111 | 13.11 |
| 06/26/2026 13:48 | 1111 | 13.11 |
| 06/26/2026 13:48 | 406 | 13.11 |
| 06/26/2026 13:48 | 638 | 13.11 |
| 06/26/2026 13:48 | 709 | 13.11 |
| 06/26/2026 13:48 | 67 | 13.11 |
| 06/26/2026 13:48 | 201 | 13.11 |
| 06/26/2026 13:48 | 67 | 13.11 |
| 06/26/2026 13:48 | 67 | 13.11 |
| 06/26/2026 13:48 | 201 | 13.11 |
| 06/26/2026 13:48 | 67 | 13.11 |
| 06/26/2026 13:48 | 737 | 13.11 |
| 06/26/2026 13:48 | 106 | 13.11 |
| 06/26/2026 13:48 | 106 | 13.11 |
| 06/26/2026 13:48 | 67 | 13.11 |
| 06/26/2026 13:48 | 603 | 13.11 |
| 06/26/2026 13:48 | 428 | 13.11 |
| 06/26/2026 13:48 | 67 | 13.11 |
| 06/26/2026 13:48 | 335 | 13.11 |
| 06/26/2026 13:48 | 558 | 13.11 |
| 06/26/2026 13:48 | 559 | 13.11 |
| 06/26/2026 13:48 | 559 | 13.11 |
| 06/26/2026 13:48 | 604 | 13.11 |
| 06/26/2026 13:48 | 5 | 13.11 |
| 06/26/2026 13:48 | 68 | 13.11 |
| 06/26/2026 13:48 | 2222 | 13.11 |
| 06/26/2026 13:48 | 45 | 13.11 |
| 06/26/2026 13:48 | 74 | 13.11 |
| 06/26/2026 13:48 | 98 | 13.11 |
| 06/26/2026 13:48 | 1111 | 13.11 |
| 06/26/2026 13:48 | 201 | 13.11 |
| 06/26/2026 13:48 | 134 | 13.11 |
| 06/26/2026 13:48 | 366 | 13.11 |
| 06/26/2026 13:33 | 402 | 13.10 |
| 06/26/2026 13:33 | 1049 | 13.10 |
| 06/26/2026 13:31 | 74 | 13.09 |
| 06/26/2026 13:31 | 128 | 13.09 |
| 06/26/2026 13:31 | 95 | 13.09 |
| 06/26/2026 13:26 | 275 | 13.07 |
| 06/26/2026 13:24 | 12 | 13.06 |
| 06/26/2026 13:24 | 132 | 13.06 |
| 06/26/2026 13:22 | 1161 | 13.05 |
| 06/26/2026 13:19 | 417 | 13.07 |
| 06/26/2026 13:19 | 83 | 13.07 |
| 06/26/2026 13:19 | 323 | 13.06 |
| 06/26/2026 13:19 | 969 | 13.06 |
| 06/26/2026 13:19 | 469 | 13.06 |
| 06/26/2026 13:03 | 110 | 13.05 |
| 06/26/2026 13:03 | 258 | 13.05 |
| 06/26/2026 13:02 | 299 | 13.06 |
| 06/26/2026 12:59 | 55 | 13.04 |
| 06/26/2026 12:59 | 134 | 13.05 |
| 06/26/2026 12:59 | 299 | 13.06 |
| 06/26/2026 12:59 | 1 | 13.06 |
| 06/26/2026 12:58 | 3098 | 13.07 |
| 06/26/2026 12:58 | 1881 | 13.07 |
| 06/26/2026 12:55 | 137 | 13.08 |
| 06/26/2026 12:55 | 2054 | 13.08 |
| 06/26/2026 12:55 | 44 | 13.08 |
| 06/26/2026 12:55 | 2178 | 13.08 |
| 06/26/2026 12:55 | 2467 | 13.08 |
| 06/26/2026 12:55 | 2500 | 13.08 |
| 06/26/2026 12:55 | 2467 | 13.08 |
| 06/26/2026 12:55 | 2467 | 13.08 |
| 06/26/2026 12:55 | 2822 | 13.08 |
| 06/26/2026 12:55 | 2467 | 13.08 |
| 06/26/2026 12:55 | 2533 | 13.08 |
| 06/26/2026 12:52 | 347 | 13.09 |
| 06/26/2026 12:52 | 6 | 13.09 |
| 06/26/2026 12:52 | 7 | 13.09 |
| 06/26/2026 12:52 | 4 | 13.09 |
| 06/26/2026 12:52 | 117 | 13.09 |
| 06/26/2026 12:52 | 1 | 13.09 |
| 06/26/2026 12:52 | 3 | 13.09 |
| 06/26/2026 12:52 | 931 | 13.09 |
| 06/26/2026 12:52 | 146 | 13.09 |
| 06/26/2026 12:52 | 664 | 13.09 |
| 06/26/2026 12:52 | 4 | 13.09 |
| 06/26/2026 12:52 | 260 | 13.09 |
| 06/26/2026 12:52 | 512 | 13.09 |
| 06/26/2026 12:52 | 6 | 13.09 |
| 06/26/2026 12:52 | 664 | 13.09 |
| 06/26/2026 12:52 | 1236 | 13.09 |
| 06/26/2026 12:52 | 684 | 13.09 |
| 06/26/2026 12:49 | 624 | 13.09 |
| 06/26/2026 12:46 | 518 | 13.10 |
| 06/26/2026 12:45 | 64 | 13.09 |
| 06/26/2026 12:45 | 300 | 13.09 |
| 06/26/2026 12:45 | 34 | 13.10 |
| 06/26/2026 12:45 | 745 | 13.11 |
| 06/26/2026 12:45 | 1489 | 13.11 |
| 06/26/2026 12:45 | 1445 | 13.11 |
| 06/26/2026 12:45 | 1489 | 13.11 |
| 06/26/2026 12:45 | 613 | 13.11 |
| 06/26/2026 12:45 | 1304 | 13.11 |
| 06/26/2026 12:45 | 1057 | 13.11 |
| 06/26/2026 12:45 | 1277 | 13.11 |
| 06/26/2026 12:45 | 982 | 13.11 |
| 06/26/2026 12:45 | 394 | 13.10 |
| 06/26/2026 12:45 | 1013 | 13.10 |
| 06/26/2026 12:45 | 204 | 13.09 |
| 06/26/2026 12:45 | 573 | 13.09 |
| 06/26/2026 12:45 | 1721 | 13.09 |
| 06/26/2026 12:45 | 12 | 13.08 |
| 06/26/2026 12:45 | 132 | 13.08 |
| 06/26/2026 12:40 | 44 | 13.08 |
| 06/26/2026 12:40 | 44 | 13.08 |
| 06/26/2026 12:39 | 308 | 13.08 |
| 06/26/2026 12:39 | 1190 | 13.08 |
| 06/26/2026 12:39 | 1703 | 13.08 |
| 06/26/2026 12:38 | 97 | 13.07 |
| 06/26/2026 12:38 | 77 | 13.07 |
| 06/26/2026 12:38 | 267 | 13.06 |
| 06/26/2026 12:37 | 1727 | 13.05 |
| 06/26/2026 12:28 | 226 | 13.04 |
| 06/26/2026 12:25 | 167 | 13.04 |
| 06/26/2026 12:23 | 304 | 13.04 |
| 06/26/2026 12:23 | 328 | 13.04 |
| 06/26/2026 12:17 | 907 | 13.04 |
| 06/26/2026 12:13 | 100 | 13.04 |
| 06/26/2026 12:11 | 200 | 13.03 |
| 06/26/2026 12:06 | 89 | 13.04 |
| 06/26/2026 12:06 | 256 | 13.04 |
| 06/26/2026 12:06 | 44 | 13.04 |
| 06/26/2026 12:05 | 528 | 13.04 |
| 06/26/2026 12:04 | 930 | 13.03 |
| 06/26/2026 12:04 | 164 | 13.03 |
| 06/26/2026 12:04 | 88 | 13.03 |
| 06/26/2026 12:00 | 518 | 13.02 |
| 06/26/2026 11:58 | 355 | 13.03 |
| 06/26/2026 11:58 | 100 | 13.03 |
| 06/26/2026 11:58 | 360 | 13.03 |
| 06/26/2026 11:58 | 660 | 13.03 |
| 06/26/2026 11:58 | 1383 | 13.02 |
| 06/26/2026 11:56 | 1550 | 13.02 |
| 06/26/2026 11:54 | 205 | 13.01 |
| 06/26/2026 11:52 | 228 | 13.02 |
| 06/26/2026 11:52 | 69 | 13.02 |
| 06/26/2026 11:48 | 397 | 13.03 |
| 06/26/2026 11:48 | 232 | 13.03 |
| 06/26/2026 11:46 | 757 | 13.03 |
| 06/26/2026 11:43 | 25 | 13.02 |
| 06/26/2026 11:35 | 490 | 13.02 |
| 06/26/2026 11:31 | 400 | 13.02 |
| 06/26/2026 11:31 | 85 | 13.03 |
| 06/26/2026 11:30 | 174 | 13.02 |
| 06/26/2026 11:30 | 40 | 13.02 |
| 06/26/2026 11:30 | 91 | 13.02 |
| 06/26/2026 11:27 | 216 | 13.02 |
| 06/26/2026 11:26 | 52 | 13.02 |
| 06/26/2026 11:26 | 277 | 13.03 |
| 06/26/2026 11:25 | 335 | 13.03 |
| 06/26/2026 11:17 | 74 | 13.05 |
| 06/26/2026 11:16 | 628 | 13.05 |
| 06/26/2026 11:16 | 97 | 13.05 |
| 06/26/2026 11:16 | 653 | 13.07 |
| 06/26/2026 11:15 | 625 | 13.06 |
| 06/26/2026 11:15 | 287 | 13.05 |
| 06/26/2026 11:15 | 55 | 13.05 |
| 06/26/2026 11:15 | 32 | 13.05 |
| 06/26/2026 11:15 | 55 | 13.05 |
| 06/26/2026 11:15 | 369 | 13.04 |
| 06/26/2026 11:15 | 900 | 13.05 |
| 06/26/2026 11:15 | 11 | 13.04 |
| 06/26/2026 11:15 | 131 | 13.04 |
| 06/26/2026 11:15 | 463 | 13.03 |
| 06/26/2026 11:14 | 135 | 13.02 |
| 06/26/2026 11:14 | 233 | 13.02 |
| 06/26/2026 11:14 | 337 | 13.01 |
| 06/26/2026 11:14 | 666 | 13.01 |
| 06/26/2026 11:14 | 2567 | 13.00 |
| 06/26/2026 11:13 | 469 | 12.99 |
| 06/26/2026 11:09 | 197 | 13.00 |
| 06/26/2026 11:09 | 227 | 13.00 |
| 06/26/2026 11:09 | 34 | 13.00 |
| 06/26/2026 11:09 | 39 | 13.00 |
| 06/26/2026 11:09 | 26 | 13.00 |
| 06/26/2026 11:09 | 72 | 13.00 |
| 06/26/2026 11:09 | 589 | 13.00 |
| 06/26/2026 11:07 | 16 | 13.01 |
| 06/26/2026 11:05 | 21 | 13.02 |
| 06/26/2026 11:05 | 19 | 13.01 |
| 06/26/2026 11:05 | 34 | 13.01 |
| 06/26/2026 11:05 | 667 | 13.01 |
| 06/26/2026 11:05 | 683 | 13.00 |
| 06/26/2026 11:05 | 1065 | 13.01 |
| 06/26/2026 11:03 | 518 | 13.01 |
| 06/26/2026 11:03 | 302 | 13.01 |
| 06/26/2026 11:03 | 600 | 13.02 |
| 06/26/2026 11:03 | 500 | 13.01 |
| 06/26/2026 11:02 | 110 | 13.03 |
| 06/26/2026 10:58 | 97 | 13.03 |
| 06/26/2026 10:56 | 200 | 13.04 |
| 06/26/2026 10:52 | 100 | 13.04 |
| 06/26/2026 10:51 | 49 | 13.04 |
| 06/26/2026 10:49 | 150 | 13.05 |
| 06/26/2026 10:46 | 1000 | 13.05 |
| 06/26/2026 10:39 | 924 | 13.06 |
| 06/26/2026 10:38 | 173 | 13.06 |
| 06/26/2026 10:38 | 8 | 13.06 |
| 06/26/2026 10:38 | 476 | 13.06 |
| 06/26/2026 10:30 | 157 | 13.06 |
| 06/26/2026 10:30 | 27 | 13.06 |
| 06/26/2026 10:30 | 512 | 13.05 |
| 06/26/2026 10:30 | 264 | 13.04 |
| 06/26/2026 10:27 | 1550 | 13.05 |
| 06/26/2026 10:27 | 120 | 13.03 |
| 06/26/2026 10:26 | 643 | 13.04 |
| 06/26/2026 10:17 | 85 | 13.05 |
| 06/26/2026 10:10 | 524 | 13.05 |
| 06/26/2026 10:10 | 691 | 13.05 |
| 06/26/2026 10:09 | 26 | 13.04 |
| 06/26/2026 10:09 | 574 | 13.04 |
| 06/26/2026 10:09 | 157 | 13.03 |
| 06/26/2026 10:08 | 1775 | 13.04 |
| 06/26/2026 10:08 | 780 | 13.03 |
| 06/26/2026 10:08 | 445 | 13.02 |
| 06/26/2026 10:07 | 351 | 13.01 |
| 06/26/2026 10:07 | 322 | 13.02 |
| 06/26/2026 10:07 | 466 | 13.02 |
| 06/26/2026 10:07 | 101 | 13.01 |
| 06/26/2026 10:07 | 665 | 13.01 |
| 06/26/2026 10:07 | 408 | 13.01 |
| 06/26/2026 10:07 | 366 | 13.01 |
| 06/26/2026 10:07 | 1196 | 13.01 |
| 06/26/2026 10:07 | 729 | 13.00 |
| 06/26/2026 10:05 | 797 | 12.99 |
| 06/26/2026 10:05 | 120 | 12.99 |
| 06/26/2026 10:05 | 60 | 13.00 |
| 06/26/2026 10:05 | 337 | 13.00 |
| 06/26/2026 10:05 | 300 | 12.99 |
| 06/26/2026 10:04 | 378 | 13.00 |
| 06/26/2026 10:04 | 6778 | 13.00 |
| 06/26/2026 10:04 | 1335 | 13.00 |
| 06/26/2026 10:04 | 269 | 13.00 |
| 06/26/2026 10:02 | 100 | 13.01 |
| 06/26/2026 09:57 | 500 | 12.99 |
| 06/26/2026 09:56 | 94 | 13.00 |
| 06/26/2026 09:56 | 280 | 13.00 |
| 06/26/2026 09:56 | 1117 | 13.00 |
| 06/26/2026 09:56 | 70 | 13.00 |
| 06/26/2026 09:56 | 989 | 13.02 |
| 06/26/2026 09:56 | 9011 | 13.01 |
| 06/26/2026 09:56 | 593 | 13.03 |
| 06/26/2026 09:56 | 407 | 13.03 |
| 06/26/2026 09:56 | 2000 | 13.03 |
| 06/26/2026 09:56 | 2000 | 13.03 |
| 06/26/2026 09:56 | 2000 | 13.03 |
| 06/26/2026 09:56 | 851 | 13.03 |
| 06/26/2026 09:56 | 1149 | 13.03 |
| 06/26/2026 09:56 | 1149 | 13.03 |
| 06/26/2026 09:56 | 8094 | 13.03 |
| 06/26/2026 09:56 | 349 | 13.04 |
| 06/26/2026 09:56 | 210 | 13.04 |
| 06/26/2026 09:56 | 1151 | 13.04 |
| 06/26/2026 09:56 | 3410 | 13.05 |
| 06/26/2026 09:56 | 2795 | 13.05 |
| 06/26/2026 09:56 | 409 | 13.05 |
| 06/26/2026 09:56 | 3388 | 13.05 |
| 06/26/2026 09:56 | 4380 | 13.05 |
| 06/26/2026 09:56 | 754 | 13.05 |
| 06/26/2026 09:56 | 201 | 13.05 |
| 06/26/2026 09:56 | 134 | 13.05 |
| 06/26/2026 09:56 | 3555 | 13.05 |
| 06/26/2026 09:56 | 4645 | 13.05 |
| 06/26/2026 09:56 | 777 | 13.06 |
| 06/26/2026 09:56 | 19 | 13.06 |
| 06/26/2026 09:56 | 161 | 13.06 |
| 06/26/2026 09:56 | 620 | 13.05 |
| 06/26/2026 09:56 | 2334 | 13.05 |
| 06/26/2026 09:56 | 105 | 13.04 |
| 06/26/2026 09:55 | 12 | 13.03 |
| 06/26/2026 09:55 | 32 | 13.03 |
| 06/26/2026 09:55 | 56 | 13.03 |
| 06/26/2026 09:55 | 65 | 13.03 |
| 06/26/2026 09:55 | 1 | 13.02 |
| 06/26/2026 09:54 | 291 | 13.02 |
| 06/26/2026 09:54 | 250 | 13.00 |
| 06/26/2026 09:54 | 360 | 13.01 |
| 06/26/2026 09:54 | 2140 | 13.01 |
| 06/26/2026 09:52 | 35 | 13.03 |
| 06/26/2026 09:52 | 359 | 13.05 |
| 06/26/2026 09:52 | 134 | 13.05 |
| 06/26/2026 09:52 | 2500 | 13.05 |
| 06/26/2026 09:52 | 2373 | 13.05 |
| 06/26/2026 09:51 | 127 | 13.05 |
| 06/26/2026 09:51 | 66 | 13.05 |
| 06/26/2026 09:51 | 1818 | 13.05 |
| 06/26/2026 09:51 | 239 | 13.05 |
| 06/26/2026 09:51 | 1076 | 13.05 |
| 06/26/2026 09:51 | 424 | 13.05 |
| 06/26/2026 09:51 | 208 | 13.05 |
| 06/26/2026 09:51 | 360 | 13.05 |
| 06/26/2026 09:51 | 402 | 13.05 |
| 06/26/2026 09:51 | 402 | 13.05 |
| 06/26/2026 09:51 | 1576 | 13.05 |
| 06/26/2026 09:51 | 402 | 13.05 |
| 06/26/2026 09:51 | 1541 | 13.05 |
| 06/26/2026 09:51 | 2381 | 13.05 |
| 06/26/2026 09:51 | 512 | 13.05 |
| 06/26/2026 09:51 | 2000 | 13.05 |
| 06/26/2026 09:51 | 2000 | 13.05 |
| 06/26/2026 09:51 | 2402 | 13.05 |
| 06/26/2026 09:50 | 2338 | 13.05 |
| 06/26/2026 09:50 | 2378 | 13.04 |
| 06/26/2026 09:50 | 8 | 13.03 |
| 06/26/2026 09:50 | 818 | 13.03 |
| 06/26/2026 09:50 | 668 | 13.03 |
| 06/26/2026 09:50 | 120 | 13.02 |
| 06/26/2026 09:50 | 9796 | 13.05 |
| 06/26/2026 09:50 | 3507 | 13.04 |
| 06/26/2026 09:50 | 4798 | 13.03 |
| 06/26/2026 09:50 | 1899 | 13.02 |
| 06/26/2026 09:49 | 26 | 13.01 |
| 06/26/2026 09:49 | 755 | 13.01 |
| 06/26/2026 09:49 | 2724 | 13.00 |
| 06/26/2026 09:49 | 1783 | 12.99 |
| 06/26/2026 09:49 | 4 | 12.98 |
| 06/26/2026 09:49 | 900 | 12.97 |
| 06/26/2026 09:47 | 360 | 12.99 |
| 06/26/2026 09:46 | 1928 | 13.00 |
| 06/26/2026 09:45 | 209 | 13.00 |
| 06/26/2026 09:44 | 611 | 13.00 |
| 06/26/2026 09:44 | 38 | 13.00 |
| 06/26/2026 09:44 | 204 | 12.99 |
| 06/26/2026 09:44 | 3740 | 12.99 |
| 06/26/2026 09:43 | 1663 | 12.98 |
| 06/26/2026 09:43 | 4343 | 12.97 |
| 06/26/2026 09:43 | 4343 | 12.97 |
| 06/26/2026 09:43 | 2974 | 12.97 |
| 06/26/2026 09:43 | 1571 | 12.99 |
| 06/26/2026 09:40 | 120 | 13.01 |
| 06/26/2026 09:36 | 100 | 13.03 |
| 06/26/2026 09:36 | 424 | 13.02 |
| 06/26/2026 09:36 | 8088 | 13.04 |
| 06/26/2026 09:36 | 1242 | 13.03 |
| 06/26/2026 09:36 | 424 | 13.05 |
| 06/26/2026 09:36 | 7879 | 13.04 |
| 06/26/2026 09:36 | 320 | 13.04 |
| 06/26/2026 09:35 | 340 | 13.04 |
| 06/26/2026 09:33 | 1000 | 13.06 |
| 06/26/2026 09:32 | 180 | 13.07 |
| 06/26/2026 09:29 | 490 | 13.07 |
| 06/26/2026 09:27 | 36 | 13.09 |
| 06/26/2026 09:27 | 84 | 13.10 |
| 06/26/2026 09:25 | 100 | 13.09 |
| 06/26/2026 09:24 | 273 | 13.09 |
| 06/26/2026 09:24 | 128 | 13.09 |
| 06/26/2026 09:24 | 558 | 13.09 |
| 06/26/2026 09:22 | 445 | 13.07 |
| 06/26/2026 09:19 | 450 | 13.05 |
| 06/26/2026 09:18 | 66 | 13.03 |
| 06/26/2026 09:17 | 240 | 13.03 |
| 06/26/2026 09:16 | 140 | 13.04 |
| 06/26/2026 09:16 | 167 | 13.04 |
| 06/26/2026 09:16 | 33 | 13.04 |
| 06/26/2026 09:16 | 4 | 13.04 |
| 06/26/2026 09:16 | 915 | 13.03 |
| 06/26/2026 09:16 | 158 | 13.02 |
| 06/26/2026 09:15 | 15 | 13.03 |
| 06/26/2026 09:15 | 835 | 13.03 |
| 06/26/2026 09:15 | 120 | 13.03 |
| 06/26/2026 09:14 | 300 | 13.05 |
| 06/26/2026 09:13 | 430 | 13.03 |
| 06/26/2026 09:13 | 209 | 13.01 |
| 06/26/2026 09:13 | 410 | 13.03 |
| 06/26/2026 09:13 | 404 | 13.02 |
| 06/26/2026 09:13 | 845 | 13.01 |
| 06/26/2026 09:13 | 200 | 13.00 |
| 06/26/2026 09:13 | 244 | 13.00 |
| 06/26/2026 09:13 | 233 | 13.00 |
| 06/26/2026 09:13 | 161 | 13.00 |
| 06/26/2026 09:13 | 230 | 13.00 |
| 06/26/2026 09:12 | 234 | 13.00 |
| 06/26/2026 09:12 | 2202 | 13.00 |
| 06/26/2026 09:12 | 34 | 12.99 |
| 06/26/2026 09:12 | 1943 | 12.99 |
| 06/26/2026 09:12 | 100 | 12.97 |
| 06/26/2026 09:11 | 27 | 12.97 |
| 06/26/2026 09:11 | 120 | 13.00 |
| 06/26/2026 09:09 | 187 | 13.00 |
| 06/26/2026 09:09 | 409 | 13.02 |
| 06/26/2026 09:08 | 187 | 13.00 |
| 06/26/2026 09:08 | 100 | 13.00 |
| 06/26/2026 09:08 | 178 | 13.01 |
| 06/26/2026 09:08 | 162 | 13.02 |
| 06/26/2026 09:07 | 100 | 13.03 |
| 06/26/2026 09:06 | 33 | 13.01 |
| 06/26/2026 09:06 | 265 | 13.02 |
| 06/26/2026 09:05 | 100 | 13.03 |
| 06/26/2026 09:05 | 5 | 13.00 |
| 06/26/2026 09:05 | 56 | 13.00 |
| 06/26/2026 09:05 | 100 | 13.01 |
| 06/26/2026 09:05 | 139 | 13.00 |
| 06/26/2026 09:05 | 483 | 12.99 |
| 06/26/2026 09:01 | 527 | 12.99 |
| 06/26/2026 09:01 | 561 | 13.00 |
| 06/26/2026 09:01 | 511 | 13.01 |
| 06/26/2026 09:01 | 383 | 13.05 |
| 06/26/2026 09:01 | 638 | 13.09 |
| 06/26/2026 09:00 | 254 | 13.08 |
| 06/26/2026 09:00 | 810 | 13.10 |
| 06/26/2026 09:00 | 384 | 13.09 |
| 06/26/2026 09:00 | 384 | 13.08 |
| 06/26/2026 09:00 | 2 | 13.03 |
| 06/26/2026 09:00 | 298 | 13.04 |
| 06/26/2026 09:00 | 384 | 13.07 |
| 06/26/2026 09:00 | 914 | 13.06 |
| 06/26/2026 09:00 | 1490 | 13.05 |
| 06/26/2026 09:00 | 2266 | 13.04 |
| 06/26/2026 09:00 | 1438 | 13.03 |
| 06/26/2026 09:00 | 1000 | 13.02 |
| 06/26/2026 09:00 | 201 | 12.95 |
| 06/26/2026 09:00 | 211 | 12.97 |
| 06/26/2026 09:00 | 485 | 12.98 |
| 06/26/2026 09:00 | 425 | 13.00 |
| 06/26/2026 09:00 | 385 | 12.99 |
| 06/26/2026 09:00 | 2500 | 13.00 |
| 06/26/2026 09:00 | 2500 | 13.00 |
| 06/26/2026 09:00 | 1854 | 13.00 |
| 06/26/2026 09:00 | 4264 | 13.00 |
| 06/26/2026 09:00 | 950 | 13.00 |
| 06/26/2026 09:00 | 1382 | 13.00 |
| 06/26/2026 09:00 | 385 | 13.00 |
| 06/26/2026 09:00 | 303 | 13.00 |
| 06/26/2026 09:00 | 697 | 13.01 |
| 06/26/2026 09:00 | 10802 | 13.00 |
| 06/26/2026 09:00 | 57272 | 13.01 |
| 06/26/2026 09:00 | 25000 | 13.01 |
| 06/26/2026 09:00 | 500 | 13.035 |
| 06/26/2026 09:00 | 500 | 13.035 |
| 06/26/2026 09:00 | 500 | 13.035 |
| 06/26/2026 09:00 | 500 | 13.035 |
| 06/26/2026 09:00 | 500 | 13.035 |
| 06/26/2026 09:00 | 500 | 13.035 |
| 06/26/2026 09:00 | 500 | 13.035 |
| 06/26/2026 09:00 | 200 | 13.02 |
| 06/26/2026 09:00 | 176 | 13.05 |
| 06/26/2026 09:00 | 255 | 13.07 |
| 06/26/2026 09:00 | 195 | 13.08 |
| 06/26/2026 09:00 | 309 | 13.10 |
| 06/26/2026 09:00 | 500 | 13.065 |
| 06/26/2026 09:00 | 19338 | 13.01 |