Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
73.09
+0.03
(
+0.04% )
|
72.98
|
2'200 |
73.13
|
11'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 77638 | 73.09 |
| 07/10/2026 21:59 | 42 | 73.10 |
| 07/10/2026 21:59 | 800 | 73.10 |
| 07/10/2026 21:59 | 1 | 73.00 |
| 07/10/2026 21:59 | 3 | 73.055 |
| 07/10/2026 21:59 | 6 | 73.01 |
| 07/10/2026 21:59 | 16 | 73.02 |
| 07/10/2026 21:59 | 84 | 73.02 |
| 07/10/2026 21:59 | 2 | 73.09 |
| 07/10/2026 21:59 | 2 | 73.09 |
| 07/10/2026 21:59 | 103 | 73.08 |
| 07/10/2026 21:59 | 74 | 73.04 |
| 07/10/2026 21:59 | 10 | 73.04 |
| 07/10/2026 21:59 | 22 | 73.00 |
| 07/10/2026 21:59 | 2 | 73.04 |
| 07/10/2026 21:59 | 78 | 73.04 |
| 07/10/2026 21:59 | 1 | 73.00 |
| 07/10/2026 21:59 | 19 | 73.07 |
| 07/10/2026 21:59 | 93 | 73.04 |
| 07/10/2026 21:59 | 2 | 73.01 |
| 07/10/2026 21:59 | 1 | 73.00 |
| 07/10/2026 21:59 | 1 | 73.04 |
| 07/10/2026 21:59 | 20 | 73.00 |
| 07/10/2026 21:59 | 37 | 73.00 |
| 07/10/2026 21:59 | 1 | 73.04 |
| 07/10/2026 21:59 | 1 | 73.04 |
| 07/10/2026 21:59 | 2 | 73.04 |
| 07/10/2026 21:59 | 63 | 73.00 |
| 07/10/2026 21:59 | 33 | 73.00 |
| 07/10/2026 21:59 | 100 | 73.01 |
| 07/10/2026 21:59 | 1 | 73.00 |
| 07/10/2026 21:59 | 1 | 73.04 |
| 07/10/2026 21:59 | 24 | 73.00 |
| 07/10/2026 21:59 | 1 | 73.04 |
| 07/10/2026 21:59 | 6 | 73.08 |
| 07/10/2026 21:59 | 17 | 73.04 |
| 07/10/2026 21:59 | 2 | 73.04 |
| 07/10/2026 21:59 | 34 | 73.00 |
| 07/10/2026 21:59 | 1 | 73.04 |
| 07/10/2026 21:59 | 40 | 73.04 |
| 07/10/2026 21:59 | 40 | 73.04 |
| 07/10/2026 21:59 | 8 | 73.00 |
| 07/10/2026 21:59 | 45 | 73.00 |
| 07/10/2026 21:59 | 1 | 73.08 |
| 07/10/2026 21:59 | 4 | 73.08 |
| 07/10/2026 21:59 | 1 | 73.08 |
| 07/10/2026 21:59 | 1 | 73.08 |
| 07/10/2026 21:59 | 1 | 73.08 |
| 07/10/2026 21:59 | 1 | 73.08 |
| 07/10/2026 21:59 | 1 | 73.08 |
| 07/10/2026 21:59 | 1 | 73.08 |
| 07/10/2026 21:59 | 23 | 73.00 |
| 07/10/2026 21:59 | 1 | 73.00 |
| 07/10/2026 21:59 | 16 | 73.03 |
| 07/10/2026 21:59 | 63 | 73.03 |
| 07/10/2026 21:59 | 21 | 73.03 |
| 07/10/2026 21:59 | 25 | 73.08 |
| 07/10/2026 21:59 | 4 | 73.05 |
| 07/10/2026 21:59 | 25 | 73.04 |
| 07/10/2026 21:59 | 25 | 73.04 |
| 07/10/2026 21:59 | 25 | 73.04 |
| 07/10/2026 21:59 | 25 | 73.04 |
| 07/10/2026 21:59 | 3 | 73.04 |
| 07/10/2026 21:59 | 23 | 72.99 |
| 07/10/2026 21:59 | 1 | 73.04 |
| 07/10/2026 21:59 | 12 | 73.03 |
| 07/10/2026 21:59 | 2 | 72.99 |
| 07/10/2026 21:59 | 1 | 73.03 |
| 07/10/2026 21:59 | 40 | 73.04 |
| 07/10/2026 21:59 | 48 | 73.00 |
| 07/10/2026 21:59 | 2 | 73.02 |
| 07/10/2026 21:59 | 1 | 73.02 |
| 07/10/2026 21:59 | 100 | 73.04 |
| 07/10/2026 21:59 | 100 | 73.04 |
| 07/10/2026 21:59 | 62 | 73.05 |
| 07/10/2026 21:59 | 100 | 73.05 |
| 07/10/2026 21:59 | 25 | 73.06 |
| 07/10/2026 21:59 | 62 | 73.06 |
| 07/10/2026 21:59 | 100 | 73.06 |
| 07/10/2026 21:59 | 25 | 73.06 |
| 07/10/2026 21:59 | 25 | 73.06 |
| 07/10/2026 21:59 | 39 | 73.06 |
| 07/10/2026 21:59 | 300 | 73.10 |
| 07/10/2026 21:59 | 100 | 73.10 |
| 07/10/2026 21:59 | 2 | 73.09 |
| 07/10/2026 21:59 | 282 | 73.10 |
| 07/10/2026 21:59 | 142 | 73.10 |
| 07/10/2026 21:59 | 9 | 73.09 |
| 07/10/2026 21:59 | 1 | 73.09 |
| 07/10/2026 21:59 | 53 | 73.09 |
| 07/10/2026 21:59 | 9 | 73.08 |
| 07/10/2026 21:59 | 100 | 73.08 |
| 07/10/2026 21:59 | 100 | 73.08 |
| 07/10/2026 21:59 | 1 | 73.08 |
| 07/10/2026 21:59 | 6 | 73.08 |
| 07/10/2026 21:59 | 5 | 73.08 |
| 07/10/2026 21:59 | 6 | 73.08 |
| 07/10/2026 21:59 | 2 | 73.08 |
| 07/10/2026 21:59 | 51 | 73.08 |
| 07/10/2026 21:59 | 49 | 73.08 |
| 07/10/2026 21:59 | 4 | 73.08 |
| 07/10/2026 21:59 | 4 | 73.08 |
| 07/10/2026 21:59 | 6 | 73.08 |
| 07/10/2026 21:59 | 17 | 73.08 |
| 07/10/2026 21:59 | 47 | 73.08 |
| 07/10/2026 21:59 | 32 | 73.08 |
| 07/10/2026 21:59 | 63 | 73.08 |
| 07/10/2026 21:59 | 7 | 73.07 |
| 07/10/2026 21:59 | 93 | 73.07 |
| 07/10/2026 21:59 | 100 | 73.07 |
| 07/10/2026 21:59 | 100 | 73.07 |
| 07/10/2026 21:59 | 100 | 73.07 |
| 07/10/2026 21:59 | 77 | 73.07 |
| 07/10/2026 21:59 | 71 | 73.07 |
| 07/10/2026 21:59 | 100 | 73.07 |
| 07/10/2026 21:59 | 100 | 73.05 |
| 07/10/2026 21:59 | 100 | 73.05 |
| 07/10/2026 21:59 | 1 | 73.02 |
| 07/10/2026 21:59 | 100 | 73.03 |
| 07/10/2026 21:59 | 7 | 73.02 |
| 07/10/2026 21:59 | 100 | 73.05 |
| 07/10/2026 21:59 | 100 | 73.035 |
| 07/10/2026 21:59 | 6 | 73.02 |
| 07/10/2026 21:59 | 5 | 73.02 |
| 07/10/2026 21:59 | 100 | 73.035 |
| 07/10/2026 21:59 | 100 | 73.035 |
| 07/10/2026 21:59 | 28 | 73.02 |
| 07/10/2026 21:59 | 72 | 73.03 |
| 07/10/2026 21:59 | 10 | 73.03 |
| 07/10/2026 21:59 | 4 | 73.03 |
| 07/10/2026 21:59 | 3 | 73.03 |
| 07/10/2026 21:59 | 3 | 73.03 |
| 07/10/2026 21:59 | 3 | 73.03 |
| 07/10/2026 21:59 | 1 | 73.03 |
| 07/10/2026 21:59 | 11 | 73.03 |
| 07/10/2026 21:59 | 22 | 73.03 |
| 07/10/2026 21:59 | 13 | 73.03 |
| 07/10/2026 21:59 | 3 | 73.03 |
| 07/10/2026 21:59 | 3 | 73.03 |
| 07/10/2026 21:59 | 43 | 73.03 |
| 07/10/2026 21:59 | 100 | 73.03 |
| 07/10/2026 21:59 | 14 | 73.03 |
| 07/10/2026 21:59 | 72 | 73.03 |
| 07/10/2026 21:59 | 100 | 73.06 |
| 07/10/2026 21:59 | 100 | 73.06 |
| 07/10/2026 21:59 | 2 | 73.07 |
| 07/10/2026 21:59 | 100 | 73.06 |
| 07/10/2026 21:59 | 24 | 73.04 |
| 07/10/2026 21:59 | 100 | 73.06 |
| 07/10/2026 21:59 | 2 | 73.03 |
| 07/10/2026 21:59 | 126 | 73.03 |
| 07/10/2026 21:59 | 18 | 73.04 |
| 07/10/2026 21:59 | 200 | 73.04 |
| 07/10/2026 21:59 | 108 | 73.04 |
| 07/10/2026 21:59 | 100 | 73.06 |
| 07/10/2026 21:59 | 1 | 73.07 |
| 07/10/2026 21:59 | 100 | 73.06 |
| 07/10/2026 21:59 | 3 | 73.08 |
| 07/10/2026 21:59 | 2 | 73.04 |
| 07/10/2026 21:59 | 100 | 73.07 |
| 07/10/2026 21:59 | 10 | 73.07 |
| 07/10/2026 21:59 | 15 | 73.08 |
| 07/10/2026 21:59 | 100 | 73.08 |
| 07/10/2026 21:59 | 100 | 73.08 |
| 07/10/2026 21:59 | 55 | 73.14 |
| 07/10/2026 21:59 | 38 | 73.13 |
| 07/10/2026 21:59 | 14 | 73.13 |
| 07/10/2026 21:59 | 134 | 73.13 |
| 07/10/2026 21:59 | 100 | 73.13 |
| 07/10/2026 21:59 | 1 | 73.13 |
| 07/10/2026 21:59 | 48 | 73.13 |
| 07/10/2026 21:59 | 1 | 73.13 |
| 07/10/2026 21:59 | 6 | 73.13 |
| 07/10/2026 21:59 | 3 | 73.14 |
| 07/10/2026 21:59 | 1 | 73.14 |
| 07/10/2026 21:59 | 4 | 73.14 |
| 07/10/2026 21:59 | 25 | 73.14 |
| 07/10/2026 21:59 | 25 | 73.14 |
| 07/10/2026 21:59 | 25 | 73.14 |
| 07/10/2026 21:59 | 6 | 73.185 |
| 07/10/2026 21:59 | 2 | 73.14 |
| 07/10/2026 21:59 | 6 | 73.14 |
| 07/10/2026 21:58 | 70 | 73.18 |
| 07/10/2026 21:58 | 50 | 73.18 |
| 07/10/2026 21:58 | 5 | 73.18 |
| 07/10/2026 21:58 | 1 | 73.18 |
| 07/10/2026 21:58 | 3 | 73.18 |
| 07/10/2026 21:58 | 7 | 73.18 |
| 07/10/2026 21:58 | 90 | 73.17 |
| 07/10/2026 21:58 | 8 | 73.17 |
| 07/10/2026 21:58 | 2 | 73.17 |
| 07/10/2026 21:58 | 4 | 73.17 |
| 07/10/2026 21:58 | 100 | 73.16 |
| 07/10/2026 21:58 | 18 | 73.16 |
| 07/10/2026 21:58 | 28 | 73.16 |
| 07/10/2026 21:58 | 100 | 73.16 |
| 07/10/2026 21:58 | 32 | 73.16 |
| 07/10/2026 21:58 | 70 | 73.16 |
| 07/10/2026 21:58 | 54 | 73.16 |
| 07/10/2026 21:58 | 100 | 73.16 |
| 07/10/2026 21:58 | 10 | 73.16 |
| 07/10/2026 21:58 | 70 | 73.15 |
| 07/10/2026 21:58 | 31 | 73.13 |
| 07/10/2026 21:58 | 7 | 73.13 |
| 07/10/2026 21:58 | 67 | 73.13 |
| 07/10/2026 21:58 | 14 | 73.13 |
| 07/10/2026 21:58 | 7 | 73.13 |
| 07/10/2026 21:58 | 16 | 73.13 |
| 07/10/2026 21:58 | 3 | 73.13 |
| 07/10/2026 21:58 | 7 | 73.13 |
| 07/10/2026 21:58 | 14 | 73.13 |
| 07/10/2026 21:58 | 100 | 73.13 |
| 07/10/2026 21:58 | 1 | 73.13 |
| 07/10/2026 21:58 | 100 | 73.13 |
| 07/10/2026 21:58 | 7 | 73.13 |
| 07/10/2026 21:58 | 3 | 73.13 |
| 07/10/2026 21:58 | 3 | 73.13 |
| 07/10/2026 21:58 | 14 | 73.13 |
| 07/10/2026 21:58 | 35 | 73.13 |
| 07/10/2026 21:58 | 35 | 73.13 |
| 07/10/2026 21:58 | 10 | 73.13 |
| 07/10/2026 21:58 | 38 | 73.13 |
| 07/10/2026 21:58 | 6 | 73.13 |
| 07/10/2026 21:58 | 16 | 73.13 |
| 07/10/2026 21:58 | 1 | 73.13 |
| 07/10/2026 21:58 | 7 | 73.13 |
| 07/10/2026 21:58 | 93 | 73.13 |
| 07/10/2026 21:58 | 6 | 73.13 |
| 07/10/2026 21:58 | 20 | 73.13 |
| 07/10/2026 21:58 | 46 | 73.13 |
| 07/10/2026 21:58 | 1 | 73.13 |
| 07/10/2026 21:58 | 10 | 73.13 |
| 07/10/2026 21:58 | 11 | 73.13 |
| 07/10/2026 21:58 | 89 | 73.14 |
| 07/10/2026 21:58 | 100 | 73.14 |
| 07/10/2026 21:58 | 5 | 73.22 |
| 07/10/2026 21:58 | 100 | 73.22 |
| 07/10/2026 21:58 | 76 | 73.22 |
| 07/10/2026 21:58 | 1 | 73.22 |
| 07/10/2026 21:58 | 27 | 73.22 |
| 07/10/2026 21:58 | 100 | 73.21 |
| 07/10/2026 21:58 | 100 | 73.21 |
| 07/10/2026 21:58 | 78 | 73.22 |
| 07/10/2026 21:58 | 20 | 73.22 |
| 07/10/2026 21:58 | 98 | 73.21 |
| 07/10/2026 21:58 | 98 | 73.18 |
| 07/10/2026 21:58 | 100 | 73.17 |
| 07/10/2026 21:57 | 80 | 73.22 |
| 07/10/2026 21:57 | 100 | 73.21 |
| 07/10/2026 21:57 | 70 | 73.21 |
| 07/10/2026 21:57 | 1 | 73.20 |
| 07/10/2026 21:57 | 4 | 73.20 |
| 07/10/2026 21:57 | 65 | 73.20 |
| 07/10/2026 21:57 | 121 | 73.20 |
| 07/10/2026 21:57 | 42 | 73.20 |
| 07/10/2026 21:57 | 70 | 73.19 |
| 07/10/2026 21:57 | 42 | 73.19 |
| 07/10/2026 21:57 | 100 | 73.18 |
| 07/10/2026 21:57 | 7 | 73.18 |
| 07/10/2026 21:57 | 14 | 73.16 |
| 07/10/2026 21:57 | 100 | 73.16 |
| 07/10/2026 21:57 | 11 | 73.16 |
| 07/10/2026 21:57 | 8 | 73.16 |
| 07/10/2026 21:57 | 92 | 73.16 |
| 07/10/2026 21:57 | 300 | 73.12 |
| 07/10/2026 21:57 | 27 | 73.11 |
| 07/10/2026 21:57 | 93 | 73.11 |
| 07/10/2026 21:57 | 11 | 73.11 |
| 07/10/2026 21:57 | 20 | 73.11 |
| 07/10/2026 21:57 | 69 | 73.11 |
| 07/10/2026 21:57 | 100 | 73.11 |
| 07/10/2026 21:57 | 100 | 73.11 |
| 07/10/2026 21:57 | 2 | 73.11 |
| 07/10/2026 21:57 | 100 | 73.10 |
| 07/10/2026 21:57 | 49 | 73.09 |
| 07/10/2026 21:57 | 78 | 73.11 |
| 07/10/2026 21:57 | 100 | 73.11 |
| 07/10/2026 21:57 | 100 | 73.11 |
| 07/10/2026 21:57 | 12 | 73.11 |
| 07/10/2026 21:57 | 100 | 73.10 |
| 07/10/2026 21:57 | 60 | 73.10 |
| 07/10/2026 21:57 | 100 | 73.10 |
| 07/10/2026 21:57 | 100 | 73.09 |
| 07/10/2026 21:57 | 62 | 73.09 |
| 07/10/2026 21:57 | 100 | 73.09 |
| 07/10/2026 21:57 | 100 | 73.07 |
| 07/10/2026 21:57 | 100 | 73.06 |
| 07/10/2026 21:57 | 17 | 73.06 |
| 07/10/2026 21:57 | 12 | 73.06 |
| 07/10/2026 21:57 | 1 | 73.06 |
| 07/10/2026 21:56 | 14 | 73.04 |
| 07/10/2026 21:56 | 17 | 73.05 |
| 07/10/2026 21:56 | 1 | 73.05 |
| 07/10/2026 21:56 | 10 | 73.05 |
| 07/10/2026 21:56 | 16 | 73.06 |
| 07/10/2026 21:56 | 1 | 73.06 |
| 07/10/2026 21:56 | 45 | 73.07 |
| 07/10/2026 21:56 | 16 | 73.07 |
| 07/10/2026 21:56 | 12 | 73.07 |
| 07/10/2026 21:56 | 31 | 73.07 |
| 07/10/2026 21:56 | 300 | 73.07 |
| 07/10/2026 21:56 | 61 | 73.08 |
| 07/10/2026 21:56 | 50 | 73.08 |
| 07/10/2026 21:56 | 1 | 73.08 |
| 07/10/2026 21:56 | 1 | 73.08 |
| 07/10/2026 21:56 | 300 | 73.13 |
| 07/10/2026 21:56 | 100 | 73.12 |
| 07/10/2026 21:56 | 100 | 73.11 |
| 07/10/2026 21:56 | 25 | 73.10 |
| 07/10/2026 21:56 | 25 | 73.10 |
| 07/10/2026 21:56 | 5 | 73.12 |
| 07/10/2026 21:56 | 33 | 73.13 |
| 07/10/2026 21:56 | 1 | 73.13 |
| 07/10/2026 21:56 | 26 | 73.13 |
| 07/10/2026 21:56 | 10 | 73.13 |
| 07/10/2026 21:56 | 47 | 73.13 |
| 07/10/2026 21:56 | 39 | 73.14 |
| 07/10/2026 21:56 | 6 | 73.14 |
| 07/10/2026 21:56 | 111 | 73.14 |
| 07/10/2026 21:55 | 3 | 73.22 |
| 07/10/2026 21:55 | 2 | 73.22 |
| 07/10/2026 21:55 | 65 | 73.22 |
| 07/10/2026 21:55 | 35 | 73.22 |
| 07/10/2026 21:55 | 15 | 73.23 |
| 07/10/2026 21:55 | 96 | 73.23 |
| 07/10/2026 21:55 | 4 | 73.24 |
| 07/10/2026 21:55 | 25 | 73.24 |
| 07/10/2026 21:55 | 25 | 73.24 |
| 07/10/2026 21:55 | 100 | 73.26 |
| 07/10/2026 21:55 | 18 | 73.26 |
| 07/10/2026 21:55 | 32 | 73.26 |
| 07/10/2026 21:55 | 68 | 73.26 |
| 07/10/2026 21:55 | 5 | 73.26 |
| 07/10/2026 21:55 | 56 | 73.26 |
| 07/10/2026 21:55 | 6 | 73.27 |
| 07/10/2026 21:55 | 9 | 73.27 |
| 07/10/2026 21:55 | 17 | 73.27 |
| 07/10/2026 21:55 | 8 | 73.27 |
| 07/10/2026 21:55 | 100 | 73.27 |
| 07/10/2026 21:55 | 11 | 73.27 |
| 07/10/2026 21:55 | 2 | 73.27 |
| 07/10/2026 21:55 | 26 | 73.28 |
| 07/10/2026 21:55 | 25 | 73.28 |
| 07/10/2026 21:55 | 12 | 73.34 |
| 07/10/2026 21:55 | 20 | 73.34 |
| 07/10/2026 21:55 | 100 | 73.31 |
| 07/10/2026 21:55 | 20 | 73.31 |
| 07/10/2026 21:55 | 19 | 73.31 |
| 07/10/2026 21:55 | 30 | 73.31 |
| 07/10/2026 21:55 | 60 | 73.28 |
| 07/10/2026 21:55 | 18 | 73.27 |
| 07/10/2026 21:55 | 16 | 73.27 |
| 07/10/2026 21:55 | 6 | 73.28 |
| 07/10/2026 21:55 | 16 | 73.28 |
| 07/10/2026 21:55 | 12 | 73.28 |
| 07/10/2026 21:55 | 66 | 73.28 |
| 07/10/2026 21:55 | 88 | 73.28 |
| 07/10/2026 21:55 | 1 | 73.28 |
| 07/10/2026 21:55 | 1 | 73.28 |
| 07/10/2026 21:55 | 182 | 73.28 |
| 07/10/2026 21:55 | 5 | 73.28 |
| 07/10/2026 21:55 | 25 | 73.29 |
| 07/10/2026 21:55 | 32 | 73.29 |
| 07/10/2026 21:55 | 16 | 73.29 |
| 07/10/2026 21:55 | 11 | 73.30 |
| 07/10/2026 21:55 | 59 | 73.35 |
| 07/10/2026 21:53 | 1 | 73.30 |
| 07/10/2026 21:53 | 39 | 73.30 |
| 07/10/2026 21:53 | 10 | 73.30 |
| 07/10/2026 21:53 | 20 | 73.31 |
| 07/10/2026 21:52 | 10 | 73.32 |
| 07/10/2026 21:50 | 1 | 73.37 |
| 07/10/2026 21:49 | 87 | 73.46 |
| 07/10/2026 21:49 | 7 | 73.46 |
| 07/10/2026 21:49 | 20 | 73.40 |
| 07/10/2026 21:49 | 2 | 73.39 |
| 07/10/2026 21:49 | 98 | 73.39 |
| 07/10/2026 21:49 | 2 | 73.41 |
| 07/10/2026 21:49 | 61 | 73.40 |
| 07/10/2026 21:49 | 16 | 73.40 |
| 07/10/2026 21:49 | 48 | 73.40 |
| 07/10/2026 21:49 | 1 | 73.40 |
| 07/10/2026 21:49 | 20 | 73.40 |
| 07/10/2026 21:49 | 84 | 73.40 |
| 07/10/2026 21:49 | 16 | 73.40 |
| 07/10/2026 21:49 | 103 | 73.41 |
| 07/10/2026 21:49 | 50 | 73.46 |
| 07/10/2026 21:49 | 2 | 73.41 |
| 07/10/2026 21:49 | 2 | 73.41 |
| 07/10/2026 21:49 | 50 | 73.46 |
| 07/10/2026 21:49 | 2 | 73.41 |
| 07/10/2026 21:49 | 2 | 73.41 |
| 07/10/2026 21:49 | 20 | 73.42 |
| 07/10/2026 21:49 | 11 | 73.43 |
| 07/10/2026 21:49 | 9 | 73.43 |
| 07/10/2026 21:49 | 32 | 73.46 |
| 07/10/2026 21:49 | 100 | 73.47 |
| 07/10/2026 21:49 | 100 | 73.47 |
| 07/10/2026 21:49 | 25 | 73.46 |
| 07/10/2026 21:49 | 100 | 73.51 |
| 07/10/2026 21:48 | 71 | 73.54 |
| 07/10/2026 21:48 | 9 | 73.51 |
| 07/10/2026 21:48 | 9 | 73.51 |
| 07/10/2026 21:48 | 30 | 73.51 |
| 07/10/2026 21:48 | 61 | 73.51 |
| 07/10/2026 21:47 | 20 | 73.51 |
| 07/10/2026 21:47 | 20 | 73.50 |
| 07/10/2026 21:47 | 80 | 73.48 |
| 07/10/2026 21:47 | 80 | 73.455 |
| 07/10/2026 21:46 | 100 | 73.50 |
| 07/10/2026 21:46 | 1 | 73.50 |
| 07/10/2026 21:46 | 91 | 73.50 |
| 07/10/2026 21:46 | 40 | 73.48 |
| 07/10/2026 21:46 | 20 | 73.48 |
| 07/10/2026 21:46 | 100 | 73.48 |
| 07/10/2026 21:46 | 3 | 73.48 |
| 07/10/2026 21:46 | 3 | 73.48 |
| 07/10/2026 21:46 | 1 | 73.48 |
| 07/10/2026 21:46 | 10 | 73.49 |
| 07/10/2026 21:46 | 1 | 73.49 |
| 07/10/2026 21:46 | 1 | 73.50 |
| 07/10/2026 21:46 | 4 | 73.50 |
| 07/10/2026 21:46 | 100 | 73.51 |
| 07/10/2026 21:46 | 1 | 73.51 |
| 07/10/2026 21:46 | 100 | 73.54 |
| 07/10/2026 21:46 | 5 | 73.54 |
| 07/10/2026 21:46 | 10 | 73.55 |
| 07/10/2026 21:46 | 9 | 73.55 |
| 07/10/2026 21:46 | 91 | 73.55 |
| 07/10/2026 21:46 | 1 | 73.56 |
| 07/10/2026 21:46 | 5 | 73.56 |
| 07/10/2026 21:46 | 5 | 73.56 |
| 07/10/2026 21:46 | 93 | 73.57 |
| 07/10/2026 21:46 | 48 | 73.57 |
| 07/10/2026 21:46 | 113 | 73.57 |
| 07/10/2026 21:46 | 120 | 73.57 |
| 07/10/2026 21:46 | 19 | 73.58 |
| 07/10/2026 21:46 | 93 | 73.58 |
| 07/10/2026 21:46 | 5 | 73.58 |
| 07/10/2026 21:46 | 42 | 73.58 |
| 07/10/2026 21:46 | 46 | 73.58 |
| 07/10/2026 21:46 | 50 | 73.61 |
| 07/10/2026 21:46 | 25 | 73.61 |
| 07/10/2026 21:46 | 25 | 73.61 |
| 07/10/2026 21:44 | 100 | 73.62 |
| 07/10/2026 21:44 | 40 | 73.62 |
| 07/10/2026 21:44 | 4 | 73.62 |
| 07/10/2026 21:44 | 1 | 73.62 |
| 07/10/2026 21:44 | 100 | 73.62 |
| 07/10/2026 21:44 | 100 | 73.615 |
| 07/10/2026 21:43 | 5 | 73.62 |
| 07/10/2026 21:42 | 4 | 73.66 |
| 07/10/2026 21:42 | 6 | 73.66 |
| 07/10/2026 21:41 | 25 | 73.62 |
| 07/10/2026 21:41 | 25 | 73.62 |
| 07/10/2026 21:39 | 100 | 73.69 |
| 07/10/2026 21:36 | 100 | 73.65 |
| 07/10/2026 21:36 | 100 | 73.67 |
| 07/10/2026 21:36 | 34 | 73.67 |
| 07/10/2026 21:36 | 34 | 73.67 |
| 07/10/2026 21:36 | 100 | 73.68 |
| 07/10/2026 21:36 | 2 | 73.69 |
| 07/10/2026 21:36 | 9 | 73.71 |
| 07/10/2026 21:36 | 9 | 73.72 |
| 07/10/2026 21:35 | 100 | 73.76 |
| 07/10/2026 21:35 | 100 | 73.745 |
| 07/10/2026 21:35 | 1 | 73.75 |
| 07/10/2026 21:35 | 19 | 73.79 |
| 07/10/2026 21:35 | 26 | 73.80 |
| 07/10/2026 21:35 | 1 | 73.80 |
| 07/10/2026 21:35 | 100 | 73.80 |
| 07/10/2026 21:35 | 29 | 73.81 |
| 07/10/2026 21:35 | 28 | 73.82 |
| 07/10/2026 21:35 | 20 | 73.82 |
| 07/10/2026 21:35 | 74 | 73.82 |
| 07/10/2026 21:35 | 100 | 73.82 |
| 07/10/2026 21:35 | 49 | 73.82 |
| 07/10/2026 21:35 | 100 | 73.82 |
| 07/10/2026 21:35 | 5 | 73.94 |
| 07/10/2026 21:35 | 94 | 73.91 |
| 07/10/2026 21:35 | 1 | 73.91 |
| 07/10/2026 21:35 | 5 | 73.91 |
| 07/10/2026 21:35 | 12 | 73.91 |
| 07/10/2026 21:35 | 100 | 73.91 |
| 07/10/2026 21:35 | 100 | 73.91 |
| 07/10/2026 21:35 | 3 | 73.82 |
| 07/10/2026 21:35 | 6 | 73.82 |
| 07/10/2026 21:35 | 13 | 73.82 |
| 07/10/2026 21:35 | 100 | 73.81 |
| 07/10/2026 21:35 | 100 | 73.81 |
| 07/10/2026 21:35 | 12 | 73.81 |
| 07/10/2026 21:35 | 11 | 73.81 |
| 07/10/2026 21:35 | 11 | 73.81 |
| 07/10/2026 21:35 | 81 | 73.80 |
| 07/10/2026 21:35 | 100 | 73.78 |
| 07/10/2026 21:35 | 22 | 73.77 |
| 07/10/2026 21:35 | 78 | 73.77 |
| 07/10/2026 21:35 | 22 | 73.77 |
| 07/10/2026 21:35 | 1 | 73.76 |
| 07/10/2026 21:35 | 15 | 73.76 |
| 07/10/2026 21:35 | 1 | 73.76 |
| 07/10/2026 21:35 | 1 | 73.76 |
| 07/10/2026 21:35 | 83 | 73.76 |
| 07/10/2026 21:35 | 1 | 73.76 |
| 07/10/2026 21:35 | 80 | 73.74 |
| 07/10/2026 21:35 | 100 | 73.74 |
| 07/10/2026 21:35 | 100 | 73.74 |
| 07/10/2026 21:35 | 100 | 73.74 |
| 07/10/2026 21:34 | 40 | 73.75 |
| 07/10/2026 21:34 | 19 | 73.75 |
| 07/10/2026 21:34 | 38 | 73.69 |
| 07/10/2026 21:34 | 5 | 73.75 |
| 07/10/2026 21:33 | 1 | 73.73 |
| 07/10/2026 21:32 | 140 | 73.77 |
| 07/10/2026 21:29 | 3 | 73.76 |
| 07/10/2026 21:29 | 20 | 73.77 |
| 07/10/2026 21:27 | 1 | 73.71 |
| 07/10/2026 21:26 | 25 | 73.73 |
| 07/10/2026 21:26 | 2 | 73.71 |
| 07/10/2026 21:26 | 2 | 73.71 |
| 07/10/2026 21:25 | 14 | 73.73 |
| 07/10/2026 21:25 | 2 | 73.70 |
| 07/10/2026 21:25 | 5 | 73.71 |
| 07/10/2026 21:25 | 14 | 73.71 |
| 07/10/2026 21:25 | 21 | 73.71 |
| 07/10/2026 21:25 | 1 | 73.70 |
| 07/10/2026 21:24 | 200 | 73.61 |
| 07/10/2026 21:24 | 90 | 73.60 |
| 07/10/2026 21:24 | 10 | 73.60 |
| 07/10/2026 21:24 | 20 | 73.61 |
| 07/10/2026 21:24 | 40 | 73.61 |
| 07/10/2026 21:24 | 40 | 73.61 |
| 07/10/2026 21:24 | 20 | 73.61 |
| 07/10/2026 21:21 | 100 | 73.63 |
| 07/10/2026 21:21 | 40 | 73.61 |
| 07/10/2026 21:21 | 50 | 73.61 |
| 07/10/2026 21:21 | 24 | 73.61 |
| 07/10/2026 21:21 | 62 | 73.60 |
| 07/10/2026 21:21 | 38 | 73.60 |
| 07/10/2026 21:21 | 50 | 73.60 |
| 07/10/2026 21:21 | 100 | 73.60 |
| 07/10/2026 21:21 | 24 | 73.59 |
| 07/10/2026 21:21 | 76 | 73.59 |
| 07/10/2026 21:21 | 1 | 73.545 |
| 07/10/2026 21:21 | 1 | 73.545 |
| 07/10/2026 21:21 | 3 | 73.57 |
| 07/10/2026 21:20 | 100 | 73.59 |
| 07/10/2026 21:20 | 1 | 73.53 |
| 07/10/2026 21:20 | 2 | 73.53 |
| 07/10/2026 21:20 | 3 | 73.53 |
| 07/10/2026 21:20 | 5 | 73.53 |
| 07/10/2026 21:20 | 20 | 73.53 |
| 07/10/2026 21:20 | 100 | 73.54 |
| 07/10/2026 21:20 | 100 | 73.54 |
| 07/10/2026 21:20 | 200 | 73.54 |
| 07/10/2026 21:20 | 35 | 73.54 |
| 07/10/2026 21:20 | 3 | 73.54 |
| 07/10/2026 21:20 | 3 | 73.54 |
| 07/10/2026 21:20 | 3 | 73.54 |
| 07/10/2026 21:20 | 4 | 73.54 |
| 07/10/2026 21:20 | 5 | 73.54 |
| 07/10/2026 21:20 | 100 | 73.54 |
| 07/10/2026 21:20 | 400 | 73.54 |
| 07/10/2026 21:20 | 79 | 73.55 |
| 07/10/2026 21:20 | 21 | 73.55 |
| 07/10/2026 21:20 | 3 | 73.55 |
| 07/10/2026 21:20 | 3 | 73.55 |
| 07/10/2026 21:20 | 3 | 73.55 |
| 07/10/2026 21:20 | 79 | 73.55 |
| 07/10/2026 21:20 | 100 | 73.56 |
| 07/10/2026 21:20 | 21 | 73.55 |
| 07/10/2026 21:20 | 79 | 73.56 |
| 07/10/2026 21:17 | 3 | 73.62 |
| 07/10/2026 21:16 | 1 | 73.67 |
| 07/10/2026 21:14 | 5 | 73.69 |
| 07/10/2026 21:14 | 1 | 73.68 |
| 07/10/2026 21:13 | 99 | 73.68 |
| 07/10/2026 21:12 | 9 | 73.70 |
| 07/10/2026 21:12 | 100 | 73.70 |
| 07/10/2026 21:12 | 100 | 73.70 |
| 07/10/2026 21:12 | 100 | 73.69 |
| 07/10/2026 21:12 | 100 | 73.68 |
| 07/10/2026 21:11 | 100 | 73.58 |
| 07/10/2026 21:11 | 40 | 73.58 |
| 07/10/2026 21:11 | 100 | 73.58 |
| 07/10/2026 21:11 | 10 | 73.57 |
| 07/10/2026 21:08 | 3 | 73.59 |
| 07/10/2026 21:08 | 100 | 73.59 |
| 07/10/2026 21:08 | 100 | 73.58 |
| 07/10/2026 21:08 | 97 | 73.57 |
| 07/10/2026 21:08 | 3 | 73.57 |
| 07/10/2026 21:07 | 1 | 73.57 |
| 07/10/2026 21:07 | 12 | 73.56 |
| 07/10/2026 21:07 | 13 | 73.48 |
| 07/10/2026 21:06 | 1 | 73.48 |
| 07/10/2026 21:05 | 2 | 73.49 |
| 07/10/2026 21:05 | 3 | 73.48 |
| 07/10/2026 21:04 | 31 | 73.44 |
| 07/10/2026 21:03 | 57 | 73.42 |
| 07/10/2026 21:03 | 100 | 73.41 |
| 07/10/2026 21:03 | 30 | 73.40 |
| 07/10/2026 21:03 | 11 | 73.40 |
| 07/10/2026 21:03 | 23 | 73.39 |
| 07/10/2026 21:03 | 8 | 73.39 |
| 07/10/2026 21:02 | 4 | 73.36 |
| 07/10/2026 21:01 | 25 | 73.30 |
| 07/10/2026 21:01 | 25 | 73.30 |
| 07/10/2026 21:01 | 25 | 73.30 |
| 07/10/2026 21:01 | 25 | 73.30 |
| 07/10/2026 21:01 | 1 | 73.335 |
| 07/10/2026 21:00 | 11 | 73.39 |
| 07/10/2026 21:00 | 29 | 73.37 |
| 07/10/2026 21:00 | 161 | 73.36 |
| 07/10/2026 21:00 | 138 | 73.36 |
| 07/10/2026 21:00 | 1 | 73.36 |
| 07/10/2026 21:00 | 4 | 73.35 |
| 07/10/2026 21:00 | 53 | 73.35 |
| 07/10/2026 21:00 | 100 | 73.34 |
| 07/10/2026 21:00 | 18 | 73.33 |
| 07/10/2026 20:59 | 82 | 73.33 |
| 07/10/2026 20:58 | 71 | 73.27 |
| 07/10/2026 20:56 | 100 | 73.27 |
| 07/10/2026 20:56 | 1 | 73.29 |
| 07/10/2026 20:56 | 1 | 73.31 |
| 07/10/2026 20:56 | 6 | 73.30 |
| 07/10/2026 20:56 | 2 | 73.29 |
| 07/10/2026 20:56 | 132 | 73.28 |
| 07/10/2026 20:56 | 68 | 73.28 |
| 07/10/2026 20:56 | 110 | 73.27 |
| 07/10/2026 20:55 | 88 | 73.21 |
| 07/10/2026 20:55 | 12 | 73.20 |
| 07/10/2026 20:55 | 88 | 73.20 |
| 07/10/2026 20:55 | 12 | 73.20 |
| 07/10/2026 20:55 | 1 | 73.18 |
| 07/10/2026 20:55 | 99 | 73.18 |
| 07/10/2026 20:55 | 1 | 73.18 |
| 07/10/2026 20:55 | 4 | 73.15 |
| 07/10/2026 20:55 | 16 | 73.13 |
| 07/10/2026 20:55 | 66 | 73.13 |
| 07/10/2026 20:55 | 200 | 73.12 |
| 07/10/2026 20:55 | 59 | 73.12 |
| 07/10/2026 20:55 | 41 | 73.12 |
| 07/10/2026 20:55 | 100 | 73.12 |
| 07/10/2026 20:55 | 66 | 73.05 |
| 07/10/2026 20:55 | 100 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 100 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 100 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 100 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 100 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 100 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 100 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 100 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 100 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 100 | 73.05 |
| 07/10/2026 20:55 | 100 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 100 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 25 | 73.05 |
| 07/10/2026 20:55 | 100 | 73.05 |
| 07/10/2026 20:55 | 100 | 73.05 |
| 07/10/2026 20:55 | 100 | 73.05 |
| 07/10/2026 20:55 | 100 | 73.05 |
| 07/10/2026 20:55 | 100 | 73.05 |
| 07/10/2026 20:55 | 100 | 73.05 |
| 07/10/2026 20:55 | 100 | 73.05 |
| 07/10/2026 20:55 | 20 | 73.04 |
| 07/10/2026 20:55 | 20 | 73.05 |
| 07/10/2026 20:55 | 2 | 73.05 |
| 07/10/2026 20:55 | 10 | 73.06 |
| 07/10/2026 20:55 | 1 | 73.06 |
| 07/10/2026 20:55 | 12 | 73.06 |
| 07/10/2026 20:55 | 12 | 73.06 |
| 07/10/2026 20:55 | 12 | 73.06 |
| 07/10/2026 20:55 | 5 | 73.06 |
| 07/10/2026 20:55 | 52 | 73.08 |
| 07/10/2026 20:55 | 12 | 73.08 |
| 07/10/2026 20:55 | 12 | 73.09 |
| 07/10/2026 20:52 | 1 | 73.09 |
| 07/10/2026 20:49 | 50 | 73.25 |
| 07/10/2026 20:49 | 100 | 73.25 |
| 07/10/2026 20:49 | 150 | 73.19 |
| 07/10/2026 20:49 | 100 | 73.17 |
| 07/10/2026 20:43 | 100 | 73.09 |
| 07/10/2026 20:43 | 100 | 73.09 |
| 07/10/2026 20:43 | 100 | 73.09 |
| 07/10/2026 20:43 | 100 | 73.09 |
| 07/10/2026 20:43 | 100 | 73.09 |
| 07/10/2026 20:43 | 100 | 73.09 |
| 07/10/2026 20:43 | 100 | 73.09 |
| 07/10/2026 20:43 | 100 | 73.09 |
| 07/10/2026 20:43 | 100 | 73.09 |
| 07/10/2026 20:43 | 100 | 73.09 |
| 07/10/2026 20:43 | 100 | 73.09 |
| 07/10/2026 20:43 | 100 | 73.09 |
| 07/10/2026 20:43 | 100 | 73.09 |
| 07/10/2026 20:43 | 100 | 73.09 |
| 07/10/2026 20:43 | 100 | 73.09 |
| 07/10/2026 20:43 | 100 | 73.09 |
| 07/10/2026 20:43 | 100 | 73.10 |
| 07/10/2026 20:43 | 100 | 73.11 |
| 07/10/2026 20:43 | 22 | 73.09 |
| 07/10/2026 20:43 | 100 | 73.10 |
| 07/10/2026 20:43 | 100 | 73.10 |
| 07/10/2026 20:43 | 100 | 73.10 |
| 07/10/2026 20:43 | 100 | 73.11 |
| 07/10/2026 20:43 | 100 | 73.12 |
| 07/10/2026 20:43 | 49 | 73.17 |
| 07/10/2026 20:43 | 49 | 73.20 |
| 07/10/2026 20:43 | 7 | 73.19 |
| 07/10/2026 20:43 | 49 | 73.20 |
| 07/10/2026 20:43 | 49 | 73.23 |
| 07/10/2026 20:43 | 50 | 73.23 |
| 07/10/2026 20:43 | 6 | 73.20 |
| 07/10/2026 20:43 | 100 | 73.24 |
| 07/10/2026 20:43 | 5 | 73.22 |
| 07/10/2026 20:43 | 50 | 73.23 |
| 07/10/2026 20:43 | 25 | 73.23 |
| 07/10/2026 20:43 | 100 | 73.24 |
| 07/10/2026 20:43 | 6 | 73.24 |
| 07/10/2026 20:43 | 72 | 73.24 |
| 07/10/2026 20:43 | 11 | 73.24 |
| 07/10/2026 20:43 | 11 | 73.24 |
| 07/10/2026 20:43 | 11 | 73.24 |
| 07/10/2026 20:43 | 11 | 73.24 |
| 07/10/2026 20:43 | 11 | 73.24 |
| 07/10/2026 20:43 | 11 | 73.24 |
| 07/10/2026 20:43 | 6 | 73.26 |
| 07/10/2026 20:42 | 1 | 73.34 |
| 07/10/2026 20:42 | 3 | 73.33 |
| 07/10/2026 20:42 | 14 | 73.33 |
| 07/10/2026 20:40 | 3 | 73.32 |
| 07/10/2026 20:39 | 3 | 73.32 |
| 07/10/2026 20:39 | 99 | 73.34 |
| 07/10/2026 20:39 | 1 | 73.34 |
| 07/10/2026 20:39 | 100 | 73.31 |
| 07/10/2026 20:39 | 100 | 73.31 |
| 07/10/2026 20:36 | 20 | 73.34 |
| 07/10/2026 20:35 | 51 | 73.35 |
| 07/10/2026 20:31 | 1 | 73.31 |
| 07/10/2026 20:30 | 76 | 73.29 |
| 07/10/2026 20:30 | 3 | 73.29 |
| 07/10/2026 20:29 | 84 | 73.28 |
| 07/10/2026 20:29 | 100 | 73.26 |
| 07/10/2026 20:28 | 18 | 73.24 |
| 07/10/2026 20:28 | 5 | 73.24 |
| 07/10/2026 20:28 | 26 | 73.24 |
| 07/10/2026 20:28 | 100 | 73.24 |
| 07/10/2026 20:28 | 100 | 73.23 |
| 07/10/2026 20:27 | 52 | 73.19 |
| 07/10/2026 20:19 | 3 | 73.12 |
| 07/10/2026 20:18 | 1 | 73.12 |
| 07/10/2026 20:18 | 100 | 73.16 |
| 07/10/2026 20:18 | 5 | 73.16 |
| 07/10/2026 20:18 | 50 | 73.19 |
| 07/10/2026 20:18 | 100 | 73.19 |
| 07/10/2026 20:18 | 5 | 73.19 |
| 07/10/2026 20:18 | 5 | 73.19 |
| 07/10/2026 20:18 | 5 | 73.19 |
| 07/10/2026 20:18 | 100 | 73.19 |
| 07/10/2026 20:18 | 40 | 73.19 |
| 07/10/2026 20:18 | 28 | 73.19 |
| 07/10/2026 20:18 | 24 | 73.20 |
| 07/10/2026 20:18 | 80 | 73.20 |
| 07/10/2026 20:18 | 96 | 73.20 |
| 07/10/2026 20:18 | 5 | 73.20 |
| 07/10/2026 20:18 | 50 | 73.20 |
| 07/10/2026 20:18 | 20 | 73.20 |
| 07/10/2026 20:18 | 5 | 73.20 |
| 07/10/2026 20:18 | 4 | 73.21 |
| 07/10/2026 20:18 | 4 | 73.21 |
| 07/10/2026 20:18 | 4 | 73.21 |
| 07/10/2026 20:18 | 4 | 73.21 |
| 07/10/2026 20:18 | 4 | 73.22 |
| 07/10/2026 20:16 | 1 | 73.29 |
| 07/10/2026 20:10 | 1 | 73.34 |
| 07/10/2026 20:10 | 1 | 73.34 |
| 07/10/2026 20:10 | 9 | 73.32 |
| 07/10/2026 20:10 | 9 | 73.30 |
| 07/10/2026 20:10 | 15 | 73.30 |
| 07/10/2026 20:10 | 4 | 73.30 |
| 07/10/2026 20:10 | 4 | 73.30 |
| 07/10/2026 20:10 | 13 | 73.29 |
| 07/10/2026 20:10 | 1 | 73.29 |
| 07/10/2026 20:05 | 3 | 73.195 |
| 07/10/2026 20:04 | 1 | 73.195 |
| 07/10/2026 20:02 | 5 | 73.22 |
| 07/10/2026 20:01 | 25 | 73.19 |
| 07/10/2026 20:01 | 25 | 73.19 |
| 07/10/2026 19:57 | 3 | 73.07 |
| 07/10/2026 19:56 | 10 | 73.16 |
| 07/10/2026 19:53 | 1 | 73.17 |
| 07/10/2026 19:48 | 1 | 73.17 |
| 07/10/2026 19:48 | 4 | 73.09 |
| 07/10/2026 19:48 | 20 | 73.20 |
| 07/10/2026 19:48 | 80 | 73.17 |
| 07/10/2026 19:47 | 1 | 73.08 |
| 07/10/2026 19:47 | 1 | 73.08 |
| 07/10/2026 19:46 | 5 | 73.10 |
| 07/10/2026 19:45 | 20 | 73.17 |
| 07/10/2026 19:45 | 100 | 73.17 |
| 07/10/2026 19:45 | 6 | 73.17 |
| 07/10/2026 19:45 | 1 | 73.16 |
| 07/10/2026 19:45 | 1 | 73.15 |
| 07/10/2026 19:45 | 5 | 73.14 |
| 07/10/2026 19:45 | 100 | 73.13 |
| 07/10/2026 19:45 | 14 | 73.13 |
| 07/10/2026 19:45 | 32 | 73.13 |
| 07/10/2026 19:43 | 100 | 73.12 |
| 07/10/2026 19:43 | 100 | 73.11 |
| 07/10/2026 19:41 | 46 | 73.11 |
| 07/10/2026 19:41 | 100 | 73.11 |
| 07/10/2026 19:41 | 100 | 73.10 |
| 07/10/2026 19:41 | 100 | 73.12 |
| 07/10/2026 19:41 | 300 | 73.12 |
| 07/10/2026 19:41 | 100 | 73.10 |
| 07/10/2026 19:41 | 200 | 73.12 |
| 07/10/2026 19:41 | 100 | 73.12 |
| 07/10/2026 19:41 | 100 | 73.11 |
| 07/10/2026 19:41 | 100 | 73.11 |
| 07/10/2026 19:41 | 100 | 73.10 |
| 07/10/2026 19:41 | 100 | 73.09 |
| 07/10/2026 19:39 | 1 | 72.92 |
| 07/10/2026 19:37 | 100 | 72.95 |
| 07/10/2026 19:37 | 100 | 72.95 |
| 07/10/2026 19:37 | 100 | 72.95 |
| 07/10/2026 19:37 | 100 | 72.95 |
| 07/10/2026 19:37 | 100 | 72.95 |
| 07/10/2026 19:37 | 100 | 72.95 |
| 07/10/2026 19:37 | 100 | 72.95 |
| 07/10/2026 19:37 | 100 | 72.95 |
| 07/10/2026 19:37 | 100 | 72.95 |
| 07/10/2026 19:37 | 2 | 72.95 |
| 07/10/2026 19:37 | 100 | 72.95 |
| 07/10/2026 19:37 | 100 | 72.96 |
| 07/10/2026 19:37 | 92 | 72.99 |
| 07/10/2026 19:37 | 28 | 72.99 |
| 07/10/2026 19:37 | 2 | 72.99 |
| 07/10/2026 19:37 | 1 | 72.99 |
| 07/10/2026 19:37 | 14 | 72.99 |
| 07/10/2026 19:37 | 28 | 72.99 |
| 07/10/2026 19:37 | 28 | 72.99 |
| 07/10/2026 19:37 | 28 | 72.99 |
| 07/10/2026 19:37 | 28 | 72.99 |
| 07/10/2026 19:37 | 1 | 72.99 |
| 07/10/2026 19:37 | 25 | 72.99 |
| 07/10/2026 19:37 | 25 | 72.99 |
| 07/10/2026 19:37 | 100 | 72.99 |
| 07/10/2026 19:37 | 100 | 72.99 |
| 07/10/2026 19:37 | 100 | 72.99 |
| 07/10/2026 19:37 | 100 | 72.95 |
| 07/10/2026 19:37 | 100 | 72.95 |
| 07/10/2026 19:37 | 12 | 72.95 |
| 07/10/2026 19:37 | 110 | 72.95 |
| 07/10/2026 19:37 | 102 | 72.95 |
| 07/10/2026 19:37 | 25 | 72.95 |
| 07/10/2026 19:37 | 139 | 72.95 |
| 07/10/2026 19:37 | 25 | 72.95 |
| 07/10/2026 19:37 | 100 | 72.95 |
| 07/10/2026 19:37 | 100 | 72.95 |
| 07/10/2026 19:37 | 24 | 72.95 |
| 07/10/2026 19:37 | 100 | 72.95 |
| 07/10/2026 19:37 | 25 | 72.95 |
| 07/10/2026 19:37 | 25 | 72.95 |
| 07/10/2026 19:37 | 25 | 72.95 |
| 07/10/2026 19:37 | 25 | 72.95 |
| 07/10/2026 19:37 | 25 | 72.95 |
| 07/10/2026 19:37 | 100 | 72.95 |
| 07/10/2026 19:37 | 1 | 72.95 |
| 07/10/2026 19:37 | 100 | 72.95 |
| 07/10/2026 19:37 | 25 | 72.95 |
| 07/10/2026 19:37 | 100 | 72.95 |
| 07/10/2026 19:37 | 100 | 72.95 |
| 07/10/2026 19:37 | 100 | 72.97 |
| 07/10/2026 19:37 | 100 | 73.00 |
| 07/10/2026 19:37 | 100 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 100 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 150 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 100 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 100 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 100 | 73.00 |
| 07/10/2026 19:37 | 100 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 100 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 100 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 100 | 73.00 |
| 07/10/2026 19:37 | 100 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 100 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 100 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 100 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 100 | 73.00 |
| 07/10/2026 19:37 | 100 | 73.00 |
| 07/10/2026 19:37 | 100 | 73.01 |
| 07/10/2026 19:37 | 100 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 100 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 100 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 100 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 100 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 100 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 100 | 73.00 |
| 07/10/2026 19:37 | 100 | 73.00 |
| 07/10/2026 19:37 | 150 | 73.00 |
| 07/10/2026 19:37 | 150 | 73.00 |
| 07/10/2026 19:37 | 100 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 100 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 25 | 73.00 |
| 07/10/2026 19:37 | 100 | 73.00 |
| 07/10/2026 19:37 | 100 | 73.00 |
| 07/10/2026 19:37 | 1 | 72.99 |
| 07/10/2026 19:37 | 1 | 73.00 |
| 07/10/2026 19:37 | 100 | 73.00 |
| 07/10/2026 19:37 | 100 | 73.00 |
| 07/10/2026 19:37 | 1 | 73.00 |
| 07/10/2026 19:37 | 9 | 73.00 |
| 07/10/2026 19:37 | 1 | 73.02 |
| 07/10/2026 19:37 | 6 | 73.02 |
| 07/10/2026 19:37 | 100 | 73.04 |
| 07/10/2026 19:37 | 20 | 73.04 |
| 07/10/2026 19:37 | 10 | 73.04 |
| 07/10/2026 19:37 | 100 | 73.04 |
| 07/10/2026 19:37 | 200 | 73.05 |
| 07/10/2026 19:37 | 29 | 73.05 |
| 07/10/2026 19:37 | 5 | 73.05 |
| 07/10/2026 19:37 | 100 | 73.05 |
| 07/10/2026 19:37 | 56 | 73.06 |
| 07/10/2026 19:37 | 67 | 73.06 |
| 07/10/2026 19:36 | 10 | 73.18 |
| 07/10/2026 19:33 | 100 | 73.17 |
| 07/10/2026 19:33 | 200 | 73.19 |
| 07/10/2026 19:33 | 52 | 73.19 |
| 07/10/2026 19:33 | 100 | 73.16 |
| 07/10/2026 19:33 | 248 | 73.19 |
| 07/10/2026 19:33 | 100 | 73.19 |
| 07/10/2026 19:33 | 100 | 73.19 |
| 07/10/2026 19:33 | 100 | 73.18 |
| 07/10/2026 19:33 | 100 | 73.18 |
| 07/10/2026 19:33 | 52 | 73.17 |
| 07/10/2026 19:33 | 100 | 73.16 |
| 07/10/2026 19:33 | 100 | 73.16 |
| 07/10/2026 19:33 | 48 | 73.17 |
| 07/10/2026 19:33 | 100 | 73.16 |
| 07/10/2026 19:32 | 81 | 73.18 |
| 07/10/2026 19:32 | 100 | 73.17 |
| 07/10/2026 19:30 | 5 | 73.19 |
| 07/10/2026 19:30 | 95 | 73.17 |
| 07/10/2026 19:29 | 5 | 73.17 |
| 07/10/2026 19:29 | 1 | 73.15 |
| 07/10/2026 19:29 | 1 | 73.15 |
| 07/10/2026 19:27 | 91 | 73.17 |
| 07/10/2026 19:27 | 2 | 73.19 |
| 07/10/2026 19:25 | 200 | 73.21 |
| 07/10/2026 19:25 | 200 | 73.21 |
| 07/10/2026 19:25 | 36 | 73.21 |
| 07/10/2026 19:25 | 100 | 73.21 |
| 07/10/2026 19:25 | 100 | 73.20 |
| 07/10/2026 19:25 | 100 | 73.20 |
| 07/10/2026 19:25 | 10 | 73.18 |
| 07/10/2026 19:23 | 100 | 73.17 |
| 07/10/2026 19:22 | 16 | 73.19 |
| 07/10/2026 19:22 | 100 | 73.18 |
| 07/10/2026 19:18 | 1 | 73.11 |
| 07/10/2026 19:18 | 2 | 73.11 |
| 07/10/2026 19:18 | 1 | 73.07 |
| 07/10/2026 19:18 | 1 | 73.11 |
| 07/10/2026 19:17 | 7 | 73.17 |
| 07/10/2026 19:15 | 25 | 73.15 |
| 07/10/2026 19:15 | 9 | 73.20 |
| 07/10/2026 19:15 | 54 | 73.19 |
| 07/10/2026 19:15 | 40 | 73.19 |
| 07/10/2026 19:15 | 100 | 73.17 |
| 07/10/2026 19:15 | 100 | 73.17 |
| 07/10/2026 19:14 | 1 | 73.11 |
| 07/10/2026 19:14 | 100 | 73.16 |
| 07/10/2026 19:14 | 100 | 73.15 |
| 07/10/2026 19:14 | 2 | 73.11 |
| 07/10/2026 19:12 | 43 | 73.11 |
| 07/10/2026 19:12 | 1 | 73.00 |
| 07/10/2026 19:11 | 2 | 73.00 |
| 07/10/2026 19:09 | 100 | 73.16 |
| 07/10/2026 19:07 | 10 | 73.15 |
| 07/10/2026 19:07 | 7 | 73.17 |
| 07/10/2026 19:07 | 8 | 73.17 |
| 07/10/2026 19:07 | 7 | 73.17 |
| 07/10/2026 19:07 | 100 | 73.18 |
| 07/10/2026 19:07 | 22 | 73.18 |
| 07/10/2026 19:07 | 5 | 73.18 |
| 07/10/2026 19:07 | 5 | 73.18 |
| 07/10/2026 19:07 | 17 | 73.18 |
| 07/10/2026 19:07 | 100 | 73.18 |
| 07/10/2026 19:07 | 22 | 73.18 |
| 07/10/2026 19:07 | 22 | 73.18 |
| 07/10/2026 19:07 | 23 | 73.18 |
| 07/10/2026 19:07 | 1 | 73.19 |
| 07/10/2026 19:07 | 42 | 73.19 |
| 07/10/2026 19:07 | 1 | 73.20 |
| 07/10/2026 19:02 | 54 | 73.34 |
| 07/10/2026 19:00 | 1 | 73.29 |
| 07/10/2026 18:57 | 8 | 73.19 |
| 07/10/2026 18:57 | 6 | 73.19 |
| 07/10/2026 18:57 | 2 | 73.29 |
| 07/10/2026 18:57 | 1 | 73.31 |
| 07/10/2026 18:56 | 56 | 73.20 |
| 07/10/2026 18:54 | 100 | 73.20 |
| 07/10/2026 18:54 | 100 | 73.20 |
| 07/10/2026 18:54 | 100 | 73.20 |
| 07/10/2026 18:54 | 100 | 73.20 |
| 07/10/2026 18:54 | 100 | 73.20 |
| 07/10/2026 18:54 | 100 | 73.20 |
| 07/10/2026 18:54 | 25 | 73.20 |
| 07/10/2026 18:54 | 25 | 73.20 |
| 07/10/2026 18:54 | 150 | 73.20 |
| 07/10/2026 18:54 | 25 | 73.20 |
| 07/10/2026 18:54 | 25 | 73.20 |
| 07/10/2026 18:54 | 150 | 73.20 |
| 07/10/2026 18:54 | 25 | 73.20 |
| 07/10/2026 18:54 | 25 | 73.20 |
| 07/10/2026 18:54 | 25 | 73.20 |
| 07/10/2026 18:54 | 25 | 73.20 |
| 07/10/2026 18:54 | 25 | 73.20 |
| 07/10/2026 18:54 | 25 | 73.20 |
| 07/10/2026 18:54 | 25 | 73.20 |
| 07/10/2026 18:54 | 25 | 73.20 |
| 07/10/2026 18:54 | 25 | 73.20 |
| 07/10/2026 18:54 | 150 | 73.20 |
| 07/10/2026 18:54 | 25 | 73.20 |
| 07/10/2026 18:54 | 25 | 73.20 |
| 07/10/2026 18:54 | 25 | 73.20 |
| 07/10/2026 18:54 | 25 | 73.20 |
| 07/10/2026 18:54 | 25 | 73.20 |
| 07/10/2026 18:54 | 25 | 73.20 |
| 07/10/2026 18:54 | 25 | 73.20 |
| 07/10/2026 18:54 | 25 | 73.20 |
| 07/10/2026 18:54 | 25 | 73.20 |
| 07/10/2026 18:54 | 25 | 73.20 |
| 07/10/2026 18:54 | 100 | 73.20 |
| 07/10/2026 18:54 | 25 | 73.20 |
| 07/10/2026 18:54 | 25 | 73.20 |
| 07/10/2026 18:54 | 25 | 73.20 |
| 07/10/2026 18:54 | 25 | 73.20 |
| 07/10/2026 18:54 | 25 | 73.20 |
| 07/10/2026 18:54 | 100 | 73.20 |
| 07/10/2026 18:54 | 25 | 73.20 |
| 07/10/2026 18:54 | 100 | 73.20 |
| 07/10/2026 18:54 | 25 | 73.20 |
| 07/10/2026 18:54 | 100 | 73.20 |
| 07/10/2026 18:54 | 100 | 73.20 |
| 07/10/2026 18:54 | 150 | 73.20 |
| 07/10/2026 18:54 | 100 | 73.20 |
| 07/10/2026 18:54 | 100 | 73.20 |
| 07/10/2026 18:54 | 100 | 73.21 |
| 07/10/2026 18:54 | 150 | 73.22 |
| 07/10/2026 18:54 | 100 | 73.22 |
| 07/10/2026 18:54 | 100 | 73.23 |
| 07/10/2026 18:54 | 100 | 73.20 |
| 07/10/2026 18:54 | 100 | 73.21 |
| 07/10/2026 18:54 | 100 | 73.22 |
| 07/10/2026 18:54 | 100 | 73.24 |
| 07/10/2026 18:54 | 1 | 73.24 |
| 07/10/2026 18:54 | 100 | 73.25 |
| 07/10/2026 18:54 | 100 | 73.25 |
| 07/10/2026 18:54 | 100 | 73.25 |
| 07/10/2026 18:54 | 100 | 73.25 |
| 07/10/2026 18:54 | 25 | 73.25 |
| 07/10/2026 18:54 | 25 | 73.25 |
| 07/10/2026 18:54 | 25 | 73.25 |
| 07/10/2026 18:54 | 25 | 73.25 |
| 07/10/2026 18:54 | 25 | 73.25 |
| 07/10/2026 18:54 | 25 | 73.25 |
| 07/10/2026 18:54 | 25 | 73.25 |
| 07/10/2026 18:54 | 25 | 73.25 |
| 07/10/2026 18:54 | 25 | 73.25 |
| 07/10/2026 18:54 | 100 | 73.25 |
| 07/10/2026 18:54 | 100 | 73.25 |
| 07/10/2026 18:54 | 100 | 73.25 |
| 07/10/2026 18:54 | 100 | 73.25 |
| 07/10/2026 18:54 | 100 | 73.25 |
| 07/10/2026 18:54 | 100 | 73.25 |
| 07/10/2026 18:54 | 25 | 73.25 |
| 07/10/2026 18:54 | 25 | 73.25 |
| 07/10/2026 18:54 | 25 | 73.25 |
| 07/10/2026 18:54 | 25 | 73.25 |
| 07/10/2026 18:54 | 25 | 73.25 |
| 07/10/2026 18:54 | 25 | 73.25 |
| 07/10/2026 18:54 | 25 | 73.25 |
| 07/10/2026 18:54 | 100 | 73.25 |
| 07/10/2026 18:54 | 25 | 73.25 |
| 07/10/2026 18:54 | 25 | 73.25 |
| 07/10/2026 18:54 | 25 | 73.25 |
| 07/10/2026 18:54 | 100 | 73.25 |
| 07/10/2026 18:54 | 100 | 73.25 |
| 07/10/2026 18:54 | 25 | 73.25 |
| 07/10/2026 18:54 | 25 | 73.25 |
| 07/10/2026 18:54 | 25 | 73.25 |
| 07/10/2026 18:54 | 25 | 73.25 |
| 07/10/2026 18:54 | 25 | 73.25 |
| 07/10/2026 18:54 | 25 | 73.25 |
| 07/10/2026 18:54 | 25 | 73.25 |
| 07/10/2026 18:54 | 100 | 73.25 |
| 07/10/2026 18:54 | 25 | 73.25 |
| 07/10/2026 18:54 | 25 | 73.25 |
| 07/10/2026 18:54 | 25 | 73.25 |
| 07/10/2026 18:54 | 25 | 73.25 |
| 07/10/2026 18:54 | 25 | 73.25 |
| 07/10/2026 18:54 | 25 | 73.25 |
| 07/10/2026 18:54 | 25 | 73.25 |
| 07/10/2026 18:54 | 25 | 73.25 |
| 07/10/2026 18:54 | 25 | 73.25 |
| 07/10/2026 18:54 | 25 | 73.25 |
| 07/10/2026 18:54 | 25 | 73.25 |
| 07/10/2026 18:54 | 25 | 73.25 |
| 07/10/2026 18:54 | 25 | 73.25 |
| 07/10/2026 18:54 | 100 | 73.25 |
| 07/10/2026 18:54 | 25 | 73.25 |
| 07/10/2026 18:54 | 25 | 73.25 |
| 07/10/2026 18:54 | 25 | 73.25 |
| 07/10/2026 18:54 | 25 | 73.25 |
| 07/10/2026 18:54 | 25 | 73.25 |
| 07/10/2026 18:54 | 25 | 73.25 |
| 07/10/2026 18:54 | 100 | 73.25 |
| 07/10/2026 18:54 | 25 | 73.25 |
| 07/10/2026 18:54 | 25 | 73.25 |
| 07/10/2026 18:54 | 25 | 73.25 |
| 07/10/2026 18:54 | 25 | 73.25 |
| 07/10/2026 18:54 | 25 | 73.25 |
| 07/10/2026 18:54 | 25 | 73.25 |
| 07/10/2026 18:54 | 25 | 73.25 |
| 07/10/2026 18:54 | 25 | 73.25 |
| 07/10/2026 18:54 | 25 | 73.25 |
| 07/10/2026 18:54 | 25 | 73.25 |
| 07/10/2026 18:54 | 25 | 73.25 |
| 07/10/2026 18:54 | 25 | 73.25 |
| 07/10/2026 18:54 | 25 | 73.25 |
| 07/10/2026 18:54 | 25 | 73.25 |
| 07/10/2026 18:54 | 25 | 73.25 |
| 07/10/2026 18:54 | 25 | 73.25 |
| 07/10/2026 18:54 | 25 | 73.25 |
| 07/10/2026 18:54 | 25 | 73.25 |
| 07/10/2026 18:54 | 25 | 73.25 |
| 07/10/2026 18:54 | 25 | 73.25 |
| 07/10/2026 18:54 | 25 | 73.25 |
| 07/10/2026 18:54 | 25 | 73.25 |
| 07/10/2026 18:54 | 25 | 73.25 |
| 07/10/2026 18:54 | 25 | 73.25 |
| 07/10/2026 18:54 | 100 | 73.25 |
| 07/10/2026 18:54 | 100 | 73.25 |
| 07/10/2026 18:54 | 25 | 73.25 |
| 07/10/2026 18:54 | 25 | 73.25 |
| 07/10/2026 18:54 | 25 | 73.25 |
| 07/10/2026 18:54 | 25 | 73.25 |
| 07/10/2026 18:54 | 25 | 73.25 |
| 07/10/2026 18:54 | 25 | 73.25 |
| 07/10/2026 18:54 | 25 | 73.25 |
| 07/10/2026 18:54 | 25 | 73.25 |
| 07/10/2026 18:54 | 25 | 73.25 |
| 07/10/2026 18:54 | 25 | 73.25 |
| 07/10/2026 18:54 | 25 | 73.25 |
| 07/10/2026 18:54 | 25 | 73.25 |
| 07/10/2026 18:54 | 25 | 73.25 |
| 07/10/2026 18:54 | 25 | 73.25 |
| 07/10/2026 18:54 | 25 | 73.25 |
| 07/10/2026 18:54 | 25 | 73.25 |
| 07/10/2026 18:54 | 100 | 73.25 |
| 07/10/2026 18:54 | 25 | 73.25 |
| 07/10/2026 18:54 | 25 | 73.25 |
| 07/10/2026 18:54 | 25 | 73.25 |
| 07/10/2026 18:54 | 25 | 73.25 |
| 07/10/2026 18:54 | 25 | 73.25 |
| 07/10/2026 18:54 | 25 | 73.25 |
| 07/10/2026 18:54 | 25 | 73.25 |
| 07/10/2026 18:54 | 25 | 73.25 |
| 07/10/2026 18:54 | 25 | 73.25 |
| 07/10/2026 18:54 | 25 | 73.25 |
| 07/10/2026 18:54 | 25 | 73.25 |
| 07/10/2026 18:54 | 25 | 73.25 |
| 07/10/2026 18:54 | 25 | 73.25 |
| 07/10/2026 18:54 | 25 | 73.25 |
| 07/10/2026 18:54 | 100 | 73.25 |
| 07/10/2026 18:54 | 100 | 73.25 |
| 07/10/2026 18:54 | 25 | 73.25 |
| 07/10/2026 18:54 | 25 | 73.25 |
| 07/10/2026 18:54 | 25 | 73.25 |
| 07/10/2026 18:54 | 25 | 73.25 |
| 07/10/2026 18:54 | 25 | 73.25 |
| 07/10/2026 18:54 | 25 | 73.25 |
| 07/10/2026 18:54 | 25 | 73.25 |
| 07/10/2026 18:54 | 25 | 73.25 |
| 07/10/2026 18:54 | 25 | 73.25 |
| 07/10/2026 18:54 | 25 | 73.25 |
| 07/10/2026 18:54 | 25 | 73.25 |
| 07/10/2026 18:54 | 25 | 73.25 |
| 07/10/2026 18:54 | 25 | 73.25 |
| 07/10/2026 18:54 | 100 | 73.25 |
| 07/10/2026 18:54 | 25 | 73.25 |
| 07/10/2026 18:54 | 25 | 73.25 |
| 07/10/2026 18:54 | 100 | 73.25 |
| 07/10/2026 18:54 | 25 | 73.25 |
| 07/10/2026 18:54 | 25 | 73.25 |
| 07/10/2026 18:54 | 25 | 73.25 |
| 07/10/2026 18:54 | 25 | 73.25 |
| 07/10/2026 18:54 | 25 | 73.25 |
| 07/10/2026 18:54 | 25 | 73.25 |
| 07/10/2026 18:54 | 100 | 73.25 |
| 07/10/2026 18:54 | 25 | 73.25 |
| 07/10/2026 18:54 | 25 | 73.25 |
| 07/10/2026 18:54 | 25 | 73.25 |
| 07/10/2026 18:54 | 25 | 73.25 |
| 07/10/2026 18:54 | 25 | 73.25 |
| 07/10/2026 18:54 | 25 | 73.25 |
| 07/10/2026 18:54 | 25 | 73.25 |
| 07/10/2026 18:54 | 25 | 73.25 |
| 07/10/2026 18:54 | 25 | 73.25 |
| 07/10/2026 18:54 | 100 | 73.25 |
| 07/10/2026 18:54 | 20 | 73.32 |
| 07/10/2026 18:54 | 1 | 73.41 |
| 07/10/2026 18:54 | 80 | 73.44 |
| 07/10/2026 18:54 | 20 | 73.44 |
| 07/10/2026 18:54 | 5 | 73.42 |
| 07/10/2026 18:54 | 6 | 73.42 |
| 07/10/2026 18:54 | 5 | 73.44 |
| 07/10/2026 18:54 | 100 | 73.45 |
| 07/10/2026 18:54 | 8 | 73.45 |
| 07/10/2026 18:54 | 1 | 73.53 |
| 07/10/2026 18:52 | 93 | 73.54 |
| 07/10/2026 18:50 | 5 | 73.54 |
| 07/10/2026 18:50 | 95 | 73.54 |
| 07/10/2026 18:49 | 5 | 73.54 |
| 07/10/2026 18:47 | 12 | 73.52 |
| 07/10/2026 18:47 | 100 | 73.49 |
| 07/10/2026 18:47 | 100 | 73.49 |
| 07/10/2026 18:47 | 40 | 73.49 |
| 07/10/2026 18:47 | 60 | 73.49 |
| 07/10/2026 18:47 | 33 | 73.46 |
| 07/10/2026 18:47 | 67 | 73.46 |
| 07/10/2026 18:47 | 100 | 73.45 |
| 07/10/2026 18:47 | 12 | 73.45 |
| 07/10/2026 18:47 | 100 | 73.44 |
| 07/10/2026 18:47 | 100 | 73.44 |
| 07/10/2026 18:47 | 31 | 73.44 |
| 07/10/2026 18:47 | 69 | 73.44 |
| 07/10/2026 18:43 | 2 | 73.34 |
| 07/10/2026 18:41 | 79 | 73.38 |
| 07/10/2026 18:40 | 91 | 73.38 |
| 07/10/2026 18:36 | 37 | 73.34 |
| 07/10/2026 18:36 | 1 | 73.34 |
| 07/10/2026 18:36 | 21 | 73.34 |
| 07/10/2026 18:36 | 1 | 73.33 |
| 07/10/2026 18:36 | 12 | 73.32 |
| 07/10/2026 18:36 | 1 | 73.32 |
| 07/10/2026 18:36 | 1 | 73.31 |
| 07/10/2026 18:36 | 2 | 73.31 |
| 07/10/2026 18:36 | 5 | 73.31 |
| 07/10/2026 18:36 | 6 | 73.29 |
| 07/10/2026 18:36 | 5 | 73.29 |
| 07/10/2026 18:36 | 80 | 73.28 |
| 07/10/2026 18:36 | 20 | 73.28 |
| 07/10/2026 18:36 | 80 | 73.28 |
| 07/10/2026 18:36 | 20 | 73.28 |
| 07/10/2026 18:36 | 80 | 73.28 |
| 07/10/2026 18:36 | 20 | 73.28 |
| 07/10/2026 18:36 | 100 | 73.28 |
| 07/10/2026 18:36 | 300 | 73.28 |
| 07/10/2026 18:36 | 100 | 73.28 |
| 07/10/2026 18:36 | 100 | 73.28 |
| 07/10/2026 18:36 | 40 | 73.28 |
| 07/10/2026 18:36 | 98 | 73.28 |
| 07/10/2026 18:35 | 2 | 73.28 |
| 07/10/2026 18:33 | 3 | 73.25 |
| 07/10/2026 18:33 | 6 | 73.25 |
| 07/10/2026 18:33 | 1 | 73.18 |
| 07/10/2026 18:32 | 10 | 73.25 |
| 07/10/2026 18:31 | 83 | 73.23 |
| 07/10/2026 18:31 | 1 | 73.13 |
| 07/10/2026 18:29 | 64 | 73.25 |
| 07/10/2026 18:29 | 100 | 73.25 |
| 07/10/2026 18:29 | 4 | 73.25 |
| 07/10/2026 18:29 | 100 | 73.25 |
| 07/10/2026 18:29 | 532 | 73.25 |
| 07/10/2026 18:29 | 134 | 73.25 |
| 07/10/2026 18:29 | 100 | 73.25 |
| 07/10/2026 18:29 | 100 | 73.25 |
| 07/10/2026 18:29 | 66 | 73.25 |
| 07/10/2026 18:29 | 100 | 73.25 |
| 07/10/2026 18:29 | 28 | 73.25 |
| 07/10/2026 18:29 | 100 | 73.25 |
| 07/10/2026 18:29 | 3 | 73.25 |
| 07/10/2026 18:29 | 21 | 73.25 |
| 07/10/2026 18:29 | 652 | 73.25 |
| 07/10/2026 18:29 | 48 | 73.25 |
| 07/10/2026 18:29 | 18 | 73.23 |
| 07/10/2026 18:27 | 2 | 73.14 |
| 07/10/2026 18:24 | 12 | 73.14 |
| 07/10/2026 18:22 | 100 | 73.155 |
| 07/10/2026 18:22 | 20 | 73.16 |
| 07/10/2026 18:22 | 20 | 73.16 |
| 07/10/2026 18:22 | 37 | 73.16 |
| 07/10/2026 18:22 | 23 | 73.16 |
| 07/10/2026 18:22 | 77 | 73.16 |
| 07/10/2026 18:22 | 23 | 73.16 |
| 07/10/2026 18:22 | 100 | 73.16 |
| 07/10/2026 18:22 | 100 | 73.16 |
| 07/10/2026 18:22 | 100 | 73.16 |
| 07/10/2026 18:22 | 500 | 73.16 |
| 07/10/2026 18:22 | 100 | 73.16 |
| 07/10/2026 18:21 | 16 | 73.13 |
| 07/10/2026 18:21 | 74 | 73.09 |
| 07/10/2026 18:21 | 25 | 73.07 |
| 07/10/2026 18:18 | 18 | 73.10 |
| 07/10/2026 18:18 | 1 | 73.10 |
| 07/10/2026 18:18 | 8 | 73.10 |
| 07/10/2026 18:18 | 92 | 73.09 |
| 07/10/2026 18:17 | 8 | 73.09 |
| 07/10/2026 18:17 | 7 | 72.94 |
| 07/10/2026 18:17 | 38 | 73.01 |
| 07/10/2026 18:17 | 1 | 73.01 |
| 07/10/2026 18:17 | 60 | 73.01 |
| 07/10/2026 18:17 | 100 | 73.01 |
| 07/10/2026 18:17 | 62 | 73.01 |
| 07/10/2026 18:17 | 1 | 73.01 |
| 07/10/2026 18:17 | 100 | 73.01 |
| 07/10/2026 18:17 | 39 | 73.01 |
| 07/10/2026 18:17 | 3 | 73.00 |
| 07/10/2026 18:17 | 1 | 72.95 |
| 07/10/2026 18:17 | 100 | 72.94 |
| 07/10/2026 18:17 | 5 | 72.93 |
| 07/10/2026 18:17 | 226 | 72.92 |
| 07/10/2026 18:17 | 100 | 72.92 |
| 07/10/2026 18:17 | 474 | 72.92 |
| 07/10/2026 18:17 | 100 | 72.92 |
| 07/10/2026 18:17 | 100 | 72.92 |
| 07/10/2026 18:17 | 100 | 72.92 |
| 07/10/2026 18:17 | 400 | 72.92 |
| 07/10/2026 18:17 | 100 | 72.92 |
| 07/10/2026 18:17 | 100 | 72.92 |
| 07/10/2026 18:17 | 100 | 72.92 |
| 07/10/2026 18:17 | 100 | 72.92 |
| 07/10/2026 18:17 | 400 | 72.92 |
| 07/10/2026 18:16 | 22 | 72.90 |
| 07/10/2026 18:15 | 100 | 72.75 |
| 07/10/2026 18:11 | 29 | 72.92 |
| 07/10/2026 18:11 | 3 | 72.85 |
| 07/10/2026 18:09 | 13 | 72.84 |
| 07/10/2026 18:09 | 3 | 72.82 |
| 07/10/2026 18:09 | 24 | 72.78 |
| 07/10/2026 18:09 | 1 | 72.74 |
| 07/10/2026 18:09 | 100 | 72.71 |
| 07/10/2026 18:09 | 61 | 72.70 |
| 07/10/2026 18:09 | 100 | 72.70 |
| 07/10/2026 18:09 | 66 | 72.70 |
| 07/10/2026 18:09 | 100 | 72.70 |
| 07/10/2026 18:09 | 160 | 72.70 |
| 07/10/2026 18:09 | 100 | 72.70 |
| 07/10/2026 18:09 | 13 | 72.70 |
| 07/10/2026 18:09 | 11 | 72.70 |
| 07/10/2026 18:09 | 100 | 72.70 |
| 07/10/2026 18:09 | 36 | 72.70 |
| 07/10/2026 18:09 | 100 | 72.70 |
| 07/10/2026 18:09 | 64 | 72.70 |
| 07/10/2026 18:09 | 100 | 72.70 |
| 07/10/2026 18:09 | 96 | 72.70 |
| 07/10/2026 18:09 | 4 | 72.70 |
| 07/10/2026 18:09 | 12 | 72.70 |
| 07/10/2026 18:09 | 88 | 72.70 |
| 07/10/2026 18:09 | 12 | 72.70 |
| 07/10/2026 18:09 | 88 | 72.70 |
| 07/10/2026 18:09 | 12 | 72.70 |
| 07/10/2026 18:09 | 48 | 72.70 |
| 07/10/2026 18:09 | 40 | 72.70 |
| 07/10/2026 18:09 | 60 | 72.70 |
| 07/10/2026 18:09 | 40 | 72.70 |
| 07/10/2026 18:09 | 100 | 72.70 |
| 07/10/2026 18:09 | 60 | 72.70 |
| 07/10/2026 18:09 | 40 | 72.70 |
| 07/10/2026 18:09 | 100 | 72.70 |
| 07/10/2026 18:09 | 60 | 72.70 |
| 07/10/2026 18:09 | 40 | 72.70 |
| 07/10/2026 18:09 | 100 | 72.70 |
| 07/10/2026 18:09 | 60 | 72.70 |
| 07/10/2026 18:09 | 40 | 72.70 |
| 07/10/2026 18:09 | 50 | 72.70 |
| 07/10/2026 18:09 | 50 | 72.70 |
| 07/10/2026 18:09 | 100 | 72.70 |
| 07/10/2026 18:09 | 11 | 72.70 |
| 07/10/2026 18:09 | 100 | 72.70 |
| 07/10/2026 18:09 | 100 | 72.70 |
| 07/10/2026 18:09 | 78 | 72.70 |
| 07/10/2026 18:09 | 100 | 72.70 |
| 07/10/2026 18:09 | 100 | 72.70 |
| 07/10/2026 18:09 | 100 | 72.70 |
| 07/10/2026 18:09 | 78 | 72.70 |
| 07/10/2026 18:09 | 22 | 72.70 |
| 07/10/2026 18:08 | 1 | 72.59 |
| 07/10/2026 18:08 | 17 | 72.54 |
| 07/10/2026 18:08 | 20 | 72.54 |
| 07/10/2026 18:08 | 37 | 72.56 |
| 07/10/2026 18:07 | 57 | 72.55 |
| 07/10/2026 18:06 | 20 | 72.62 |
| 07/10/2026 18:05 | 61 | 72.69 |
| 07/10/2026 18:05 | 39 | 72.69 |
| 07/10/2026 18:05 | 44 | 72.70 |
| 07/10/2026 18:05 | 20 | 72.76 |
| 07/10/2026 18:05 | 2 | 72.76 |
| 07/10/2026 18:05 | 23 | 72.76 |
| 07/10/2026 18:05 | 25 | 72.76 |
| 07/10/2026 18:04 | 1 | 72.83 |
| 07/10/2026 18:04 | 1 | 72.83 |
| 07/10/2026 18:04 | 14 | 72.85 |
| 07/10/2026 18:04 | 68 | 72.86 |
| 07/10/2026 18:04 | 32 | 72.86 |
| 07/10/2026 18:04 | 100 | 72.86 |
| 07/10/2026 18:04 | 68 | 72.87 |
| 07/10/2026 18:01 | 91 | 72.98 |
| 07/10/2026 18:01 | 9 | 72.98 |
| 07/10/2026 18:01 | 25 | 72.95 |
| 07/10/2026 18:01 | 100 | 72.95 |
| 07/10/2026 18:01 | 25 | 72.95 |
| 07/10/2026 18:01 | 66 | 72.95 |
| 07/10/2026 18:01 | 52 | 72.95 |
| 07/10/2026 18:01 | 1 | 72.97 |
| 07/10/2026 18:01 | 255 | 72.95 |
| 07/10/2026 18:01 | 193 | 72.95 |
| 07/10/2026 18:01 | 100 | 72.95 |
| 07/10/2026 18:01 | 19 | 72.95 |
| 07/10/2026 18:01 | 21 | 72.94 |
| 07/10/2026 18:01 | 40 | 72.94 |
| 07/10/2026 18:01 | 100 | 72.94 |
| 07/10/2026 18:01 | 1 | 72.93 |
| 07/10/2026 18:01 | 45 | 72.90 |
| 07/10/2026 18:00 | 100 | 72.81 |
| 07/10/2026 18:00 | 8 | 72.79 |
| 07/10/2026 18:00 | 52 | 72.79 |
| 07/10/2026 18:00 | 100 | 72.81 |
| 07/10/2026 18:00 | 20 | 72.81 |
| 07/10/2026 18:00 | 100 | 72.81 |
| 07/10/2026 18:00 | 8 | 72.81 |
| 07/10/2026 18:00 | 6 | 72.81 |
| 07/10/2026 18:00 | 100 | 72.81 |
| 07/10/2026 18:00 | 53 | 72.82 |
| 07/10/2026 18:00 | 47 | 72.82 |
| 07/10/2026 18:00 | 68 | 72.82 |
| 07/10/2026 17:59 | 1 | 72.82 |
| 07/10/2026 17:59 | 35 | 72.84 |
| 07/10/2026 17:58 | 100 | 72.83 |
| 07/10/2026 17:58 | 15 | 72.83 |
| 07/10/2026 17:58 | 17 | 72.83 |
| 07/10/2026 17:58 | 68 | 72.83 |
| 07/10/2026 17:56 | 2 | 72.93 |
| 07/10/2026 17:55 | 38 | 72.96 |
| 07/10/2026 17:55 | 11 | 72.96 |
| 07/10/2026 17:55 | 30 | 72.93 |
| 07/10/2026 17:52 | 2 | 72.91 |
| 07/10/2026 17:51 | 200 | 72.81 |
| 07/10/2026 17:51 | 10 | 72.81 |
| 07/10/2026 17:51 | 57 | 72.81 |
| 07/10/2026 17:51 | 1 | 72.81 |
| 07/10/2026 17:51 | 33 | 72.81 |
| 07/10/2026 17:51 | 99 | 72.80 |
| 07/10/2026 17:51 | 1 | 72.80 |
| 07/10/2026 17:51 | 100 | 72.80 |
| 07/10/2026 17:51 | 24 | 72.80 |
| 07/10/2026 17:51 | 7 | 72.80 |
| 07/10/2026 17:44 | 100 | 72.69 |
| 07/10/2026 17:41 | 1 | 72.61 |
| 07/10/2026 17:41 | 100 | 72.62 |
| 07/10/2026 17:41 | 100 | 72.62 |
| 07/10/2026 17:41 | 5 | 72.62 |
| 07/10/2026 17:41 | 39 | 72.63 |
| 07/10/2026 17:41 | 100 | 72.64 |
| 07/10/2026 17:41 | 1 | 72.63 |
| 07/10/2026 17:40 | 40 | 72.64 |
| 07/10/2026 17:39 | 8 | 72.63 |
| 07/10/2026 17:39 | 100 | 72.63 |
| 07/10/2026 17:36 | 14 | 72.63 |
| 07/10/2026 17:36 | 100 | 72.63 |
| 07/10/2026 17:36 | 100 | 72.64 |
| 07/10/2026 17:33 | 100 | 72.78 |
| 07/10/2026 17:33 | 4 | 72.77 |
| 07/10/2026 17:33 | 200 | 72.77 |
| 07/10/2026 17:33 | 13 | 72.73 |
| 07/10/2026 17:33 | 25 | 72.71 |
| 07/10/2026 17:32 | 97 | 72.68 |
| 07/10/2026 17:32 | 100 | 72.67 |
| 07/10/2026 17:30 | 1 | 72.765 |
| 07/10/2026 17:30 | 1 | 72.765 |
| 07/10/2026 17:30 | 1 | 72.84 |
| 07/10/2026 17:30 | 1 | 72.84 |
| 07/10/2026 17:28 | 6 | 72.81 |
| 07/10/2026 17:28 | 2 | 72.775 |
| 07/10/2026 17:27 | 1 | 72.70 |
| 07/10/2026 17:26 | 1 | 72.74 |
| 07/10/2026 17:26 | 195 | 72.82 |
| 07/10/2026 17:26 | 5 | 72.82 |
| 07/10/2026 17:26 | 100 | 72.81 |
| 07/10/2026 17:26 | 100 | 72.80 |
| 07/10/2026 17:26 | 1 | 72.69 |
| 07/10/2026 17:24 | 1 | 72.64 |
| 07/10/2026 17:23 | 41 | 72.67 |
| 07/10/2026 17:23 | 13 | 72.67 |
| 07/10/2026 17:23 | 13 | 72.67 |
| 07/10/2026 17:23 | 9 | 72.67 |
| 07/10/2026 17:23 | 4 | 72.67 |
| 07/10/2026 17:23 | 9 | 72.66 |
| 07/10/2026 17:23 | 85 | 72.64 |
| 07/10/2026 17:23 | 12 | 72.64 |
| 07/10/2026 17:22 | 11 | 72.64 |
| 07/10/2026 17:22 | 1 | 72.64 |
| 07/10/2026 17:21 | 5 | 72.64 |
| 07/10/2026 17:21 | 15 | 72.64 |
| 07/10/2026 17:21 | 1 | 72.64 |
| 07/10/2026 17:21 | 22 | 72.57 |
| 07/10/2026 17:21 | 2 | 72.57 |
| 07/10/2026 17:19 | 1 | 72.61 |
| 07/10/2026 17:18 | 5 | 72.64 |
| 07/10/2026 17:17 | 100 | 72.57 |
| 07/10/2026 17:15 | 3 | 72.64 |
| 07/10/2026 17:11 | 40 | 72.44 |
| 07/10/2026 17:09 | 14 | 72.64 |
| 07/10/2026 17:06 | 1 | 72.64 |
| 07/10/2026 17:05 | 2 | 72.64 |
| 07/10/2026 17:05 | 100 | 72.47 |
| 07/10/2026 17:03 | 41 | 72.61 |
| 07/10/2026 17:02 | 41 | 72.62 |
| 07/10/2026 17:02 | 41 | 72.62 |
| 07/10/2026 17:02 | 41 | 72.62 |
| 07/10/2026 17:02 | 41 | 72.62 |
| 07/10/2026 17:02 | 41 | 72.61 |
| 07/10/2026 17:02 | 25 | 72.59 |
| 07/10/2026 17:02 | 5 | 72.58 |
| 07/10/2026 17:00 | 1 | 72.57 |
| 07/10/2026 17:00 | 81 | 72.57 |
| 07/10/2026 17:00 | 19 | 72.57 |
| 07/10/2026 17:00 | 100 | 72.55 |
| 07/10/2026 17:00 | 95 | 72.53 |
| 07/10/2026 16:59 | 22 | 72.60 |
| 07/10/2026 16:59 | 100 | 72.59 |
| 07/10/2026 16:59 | 1 | 72.58 |
| 07/10/2026 16:59 | 100 | 72.50 |
| 07/10/2026 16:58 | 100 | 72.53 |
| 07/10/2026 16:57 | 1 | 72.57 |
| 07/10/2026 16:57 | 7 | 72.57 |
| 07/10/2026 16:57 | 1 | 72.55 |
| 07/10/2026 16:57 | 5 | 72.54 |
| 07/10/2026 16:57 | 100 | 72.53 |
| 07/10/2026 16:55 | 25 | 72.36 |
| 07/10/2026 16:55 | 30 | 72.36 |
| 07/10/2026 16:55 | 25 | 72.36 |
| 07/10/2026 16:55 | 25 | 72.36 |
| 07/10/2026 16:55 | 80 | 72.37 |
| 07/10/2026 16:55 | 100 | 72.37 |
| 07/10/2026 16:55 | 100 | 72.37 |
| 07/10/2026 16:55 | 100 | 72.38 |
| 07/10/2026 16:55 | 100 | 72.38 |
| 07/10/2026 16:54 | 47 | 72.42 |
| 07/10/2026 16:53 | 100 | 72.49 |
| 07/10/2026 16:52 | 4 | 72.62 |
| 07/10/2026 16:51 | 9 | 72.61 |
| 07/10/2026 16:51 | 40 | 72.46 |
| 07/10/2026 16:50 | 9 | 72.65 |
| 07/10/2026 16:48 | 9 | 72.70 |
| 07/10/2026 16:47 | 25 | 72.47 |
| 07/10/2026 16:41 | 1 | 72.50 |
| 07/10/2026 16:40 | 100 | 72.53 |
| 07/10/2026 16:38 | 100 | 72.63 |
| 07/10/2026 16:38 | 85 | 72.56 |
| 07/10/2026 16:38 | 100 | 72.49 |
| 07/10/2026 16:38 | 100 | 72.45 |
| 07/10/2026 16:38 | 5 | 72.45 |
| 07/10/2026 16:38 | 1 | 72.44 |
| 07/10/2026 16:38 | 300 | 72.44 |
| 07/10/2026 16:33 | 100 | 72.25 |
| 07/10/2026 16:33 | 143 | 72.29 |
| 07/10/2026 16:33 | 37 | 72.29 |
| 07/10/2026 16:33 | 20 | 72.29 |
| 07/10/2026 16:33 | 24 | 72.25 |
| 07/10/2026 16:33 | 2 | 72.11 |
| 07/10/2026 16:33 | 13 | 72.09 |
| 07/10/2026 16:33 | 1 | 71.95 |
| 07/10/2026 16:33 | 100 | 71.87 |
| 07/10/2026 16:33 | 48 | 71.88 |
| 07/10/2026 16:33 | 100 | 71.91 |
| 07/10/2026 16:33 | 6 | 71.96 |
| 07/10/2026 16:33 | 9 | 71.98 |
| 07/10/2026 16:33 | 100 | 72.03 |
| 07/10/2026 16:32 | 9 | 72.04 |
| 07/10/2026 16:32 | 100 | 72.04 |
| 07/10/2026 16:32 | 23 | 72.10 |
| 07/10/2026 16:32 | 27 | 72.10 |
| 07/10/2026 16:32 | 27 | 72.11 |
| 07/10/2026 16:32 | 44 | 72.18 |
| 07/10/2026 16:32 | 15 | 72.16 |
| 07/10/2026 16:32 | 51 | 72.17 |
| 07/10/2026 16:32 | 3 | 72.18 |
| 07/10/2026 16:32 | 27 | 72.18 |
| 07/10/2026 16:32 | 70 | 72.18 |
| 07/10/2026 16:32 | 30 | 72.18 |
| 07/10/2026 16:32 | 100 | 72.19 |
| 07/10/2026 16:32 | 100 | 72.19 |
| 07/10/2026 16:32 | 100 | 72.21 |
| 07/10/2026 16:32 | 1 | 72.22 |
| 07/10/2026 16:32 | 100 | 72.22 |
| 07/10/2026 16:32 | 1 | 72.22 |
| 07/10/2026 16:32 | 2 | 72.22 |
| 07/10/2026 16:32 | 1 | 72.22 |
| 07/10/2026 16:32 | 74 | 72.23 |
| 07/10/2026 16:32 | 50 | 72.41 |
| 07/10/2026 16:32 | 100 | 72.41 |
| 07/10/2026 16:32 | 1 | 72.47 |
| 07/10/2026 16:32 | 1 | 72.47 |
| 07/10/2026 16:32 | 2 | 72.47 |
| 07/10/2026 16:32 | 5 | 72.45 |
| 07/10/2026 16:32 | 5 | 72.45 |
| 07/10/2026 16:32 | 4 | 72.45 |
| 07/10/2026 16:32 | 1 | 72.45 |
| 07/10/2026 16:32 | 9 | 72.44 |
| 07/10/2026 16:31 | 1 | 72.40 |
| 07/10/2026 16:29 | 12 | 72.41 |
| 07/10/2026 16:29 | 2 | 72.42 |
| 07/10/2026 16:29 | 2 | 72.45 |
| 07/10/2026 16:28 | 23 | 72.45 |
| 07/10/2026 16:28 | 23 | 72.45 |
| 07/10/2026 16:28 | 8 | 72.45 |
| 07/10/2026 16:28 | 23 | 72.45 |
| 07/10/2026 16:25 | 1 | 72.32 |
| 07/10/2026 16:25 | 100 | 72.32 |
| 07/10/2026 16:24 | 3 | 72.23 |
| 07/10/2026 16:24 | 11 | 72.23 |
| 07/10/2026 16:24 | 6 | 72.23 |
| 07/10/2026 16:24 | 1 | 72.23 |
| 07/10/2026 16:23 | 97 | 72.43 |
| 07/10/2026 16:23 | 100 | 72.41 |
| 07/10/2026 16:23 | 27 | 72.33 |
| 07/10/2026 16:23 | 9 | 72.45 |
| 07/10/2026 16:21 | 200 | 72.49 |
| 07/10/2026 16:20 | 2 | 72.53 |
| 07/10/2026 16:19 | 2 | 72.50 |
| 07/10/2026 16:18 | 200 | 72.48 |
| 07/10/2026 16:18 | 100 | 72.47 |
| 07/10/2026 16:18 | 10 | 72.41 |
| 07/10/2026 16:18 | 100 | 72.33 |
| 07/10/2026 16:18 | 2 | 72.41 |
| 07/10/2026 16:18 | 10 | 72.37 |
| 07/10/2026 16:18 | 24 | 72.33 |
| 07/10/2026 16:18 | 34 | 72.33 |
| 07/10/2026 16:18 | 24 | 72.33 |
| 07/10/2026 16:18 | 10 | 72.33 |
| 07/10/2026 16:18 | 14 | 72.33 |
| 07/10/2026 16:18 | 26 | 72.33 |
| 07/10/2026 16:18 | 28 | 72.33 |
| 07/10/2026 16:18 | 28 | 72.33 |
| 07/10/2026 16:18 | 28 | 72.33 |
| 07/10/2026 16:18 | 100 | 72.32 |
| 07/10/2026 16:16 | 4 | 72.22 |
| 07/10/2026 16:16 | 100 | 72.19 |
| 07/10/2026 16:13 | 27 | 72.20 |
| 07/10/2026 16:11 | 15 | 71.99 |
| 07/10/2026 16:11 | 2 | 72.07 |
| 07/10/2026 16:11 | 5 | 72.07 |
| 07/10/2026 16:11 | 15 | 72.07 |
| 07/10/2026 16:11 | 4 | 72.07 |
| 07/10/2026 16:11 | 5 | 72.08 |
| 07/10/2026 16:11 | 4 | 72.08 |
| 07/10/2026 16:11 | 5 | 72.09 |
| 07/10/2026 16:11 | 10 | 72.10 |
| 07/10/2026 16:11 | 100 | 72.10 |
| 07/10/2026 16:11 | 6 | 72.11 |
| 07/10/2026 16:11 | 2 | 72.11 |
| 07/10/2026 16:11 | 100 | 72.11 |
| 07/10/2026 16:10 | 2 | 72.13 |
| 07/10/2026 16:10 | 100 | 72.14 |
| 07/10/2026 16:10 | 46 | 72.14 |
| 07/10/2026 16:07 | 11 | 72.43 |
| 07/10/2026 16:06 | 6 | 72.43 |
| 07/10/2026 16:06 | 5 | 72.43 |
| 07/10/2026 16:05 | 22 | 72.42 |
| 07/10/2026 16:05 | 100 | 72.41 |
| 07/10/2026 16:05 | 5 | 72.41 |
| 07/10/2026 16:05 | 15 | 72.41 |
| 07/10/2026 16:05 | 85 | 72.41 |
| 07/10/2026 16:05 | 100 | 72.40 |
| 07/10/2026 16:05 | 20 | 72.40 |
| 07/10/2026 15:55 | 22 | 72.28 |
| 07/10/2026 15:48 | 1 | 71.975 |
| 07/10/2026 15:38 | 4 | 72.31 |
| 07/10/2026 15:35 | 1 | 72.48 |
| 07/10/2026 15:30 | 75 | 72.99 |
| 07/10/2026 15:30 | 150 | 72.98 |
| 07/10/2026 15:30 | 2 | 74.31 |
| 07/10/2026 15:30 | 10 | 73.00 |
| 07/10/2026 15:30 | 706 | 72.94 |
| 07/10/2026 15:30 | 706 | 72.94 |