Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.12.2024 -
20:00:00
|
Geld
27.12.2024 -
15:59:59
|
Geld Volumen |
Brief
27.12.2024 -
15:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
0.3454
+0.0339
(
+10.88% )
|
0.3455
|
200 |
0.3489
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/27/2024 19:59 | 200 | 0.3488 |
| 12/27/2024 19:59 | 20000 | 0.3488 |
| 12/27/2024 19:58 | 10 | 0.35 |
| 12/27/2024 19:56 | 150 | 0.35 |
| 12/27/2024 19:56 | 57 | 0.35 |
| 12/27/2024 19:56 | 180 | 0.35 |
| 12/27/2024 19:56 | 13 | 0.35 |
| 12/27/2024 19:56 | 20 | 0.3488 |
| 12/27/2024 19:55 | 967 | 0.3499 |
| 12/27/2024 19:55 | 10 | 0.3499 |
| 12/27/2024 19:55 | 10 | 0.349 |
| 12/27/2024 19:55 | 5 | 0.349 |
| 12/27/2024 19:55 | 10 | 0.3489 |
| 12/27/2024 19:55 | 10 | 0.3489 |
| 12/27/2024 19:55 | 10 | 0.3489 |
| 12/27/2024 19:55 | 500 | 0.3489 |
| 12/27/2024 19:55 | 478 | 0.3489 |