Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
9.46
-0.21
(
-2.17% )
|
9.46
|
300 |
9.49
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 9.46 |
| 07/10/2026 23:20 | � | 9.46 |
| 07/10/2026 22:30 | � | 9.46 |
| 07/10/2026 22:00 | � | 9.46 |
| 07/10/2026 22:00 | 25980 | 9.46 |
| 07/10/2026 21:59 | 10 | 9.49 |
| 07/10/2026 21:59 | 2 | 9.46 |
| 07/10/2026 21:59 | 7 | 9.46 |
| 07/10/2026 21:59 | 18 | 9.48 |
| 07/10/2026 21:59 | 4 | 9.50 |
| 07/10/2026 21:59 | 5 | 9.49 |
| 07/10/2026 21:59 | 163 | 9.47 |
| 07/10/2026 21:59 | 50 | 9.48 |
| 07/10/2026 21:59 | 13 | 9.48 |
| 07/10/2026 21:59 | 100 | 9.47 |
| 07/10/2026 21:59 | 40 | 9.48 |
| 07/10/2026 21:59 | 8 | 9.48 |
| 07/10/2026 21:59 | 2 | 9.48 |
| 07/10/2026 21:59 | 3 | 9.46 |
| 07/10/2026 21:59 | 4 | 9.46 |
| 07/10/2026 21:59 | 1 | 9.46 |
| 07/10/2026 21:59 | 1 | 9.46 |
| 07/10/2026 21:59 | 2 | 9.46 |
| 07/10/2026 21:59 | 1 | 9.48 |
| 07/10/2026 21:59 | 1 | 9.46 |
| 07/10/2026 21:59 | 1 | 9.46 |
| 07/10/2026 21:59 | 1 | 9.46 |
| 07/10/2026 21:59 | 4 | 9.45 |
| 07/10/2026 21:59 | 6 | 9.45 |
| 07/10/2026 21:59 | 6 | 9.45 |
| 07/10/2026 21:59 | 4 | 9.45 |
| 07/10/2026 21:59 | 1 | 9.45 |
| 07/10/2026 21:59 | 36 | 9.47 |
| 07/10/2026 21:59 | 1 | 9.47 |
| 07/10/2026 21:59 | 21 | 9.46 |
| 07/10/2026 21:59 | 99 | 9.47 |
| 07/10/2026 21:59 | 1 | 9.47 |
| 07/10/2026 21:59 | 200 | 9.47 |
| 07/10/2026 21:59 | 64 | 9.47 |
| 07/10/2026 21:59 | 4 | 9.47 |
| 07/10/2026 21:59 | 41 | 9.47 |
| 07/10/2026 21:59 | 6 | 9.47 |
| 07/10/2026 21:59 | 156 | 9.47 |
| 07/10/2026 21:59 | 107 | 9.47 |
| 07/10/2026 21:59 | 201 | 9.47 |
| 07/10/2026 21:59 | 99 | 9.47 |
| 07/10/2026 21:59 | 64 | 9.46 |
| 07/10/2026 21:59 | 176 | 9.46 |
| 07/10/2026 21:59 | 100 | 9.46 |
| 07/10/2026 21:59 | 346 | 9.46 |
| 07/10/2026 21:59 | 5 | 9.45 |
| 07/10/2026 21:59 | 5 | 9.45 |
| 07/10/2026 21:59 | 16 | 9.45 |
| 07/10/2026 21:59 | 3 | 9.45 |
| 07/10/2026 21:59 | 6 | 9.45 |
| 07/10/2026 21:59 | 16 | 9.46 |
| 07/10/2026 21:59 | 100 | 9.465 |
| 07/10/2026 21:59 | 39 | 9.47 |
| 07/10/2026 21:59 | 9 | 9.47 |
| 07/10/2026 21:59 | 3 | 9.47 |
| 07/10/2026 21:59 | 17 | 9.47 |
| 07/10/2026 21:59 | 98 | 9.47 |
| 07/10/2026 21:59 | 200 | 9.47 |
| 07/10/2026 21:59 | 94 | 9.47 |
| 07/10/2026 21:59 | 141 | 9.47 |
| 07/10/2026 21:59 | 22 | 9.47 |
| 07/10/2026 21:59 | 19 | 9.47 |
| 07/10/2026 21:59 | 176 | 9.47 |
| 07/10/2026 21:59 | 6 | 9.48 |
| 07/10/2026 21:59 | 97 | 9.48 |
| 07/10/2026 21:59 | 103 | 9.48 |
| 07/10/2026 21:59 | 100 | 9.48 |
| 07/10/2026 21:59 | 1 | 9.48 |
| 07/10/2026 21:59 | 25 | 9.48 |
| 07/10/2026 21:59 | 39 | 9.48 |
| 07/10/2026 21:59 | 90 | 9.50 |
| 07/10/2026 21:59 | 88 | 9.51 |
| 07/10/2026 21:59 | 88 | 9.49 |
| 07/10/2026 21:59 | 13 | 9.49 |
| 07/10/2026 21:59 | 25 | 9.49 |
| 07/10/2026 21:59 | 62 | 9.49 |
| 07/10/2026 21:59 | 38 | 9.51 |
| 07/10/2026 21:59 | 100 | 9.51 |
| 07/10/2026 21:59 | 78 | 9.53 |
| 07/10/2026 21:59 | 88 | 9.52 |
| 07/10/2026 21:59 | 38 | 9.52 |
| 07/10/2026 21:59 | 100 | 9.495 |
| 07/10/2026 21:59 | 1 | 9.49 |
| 07/10/2026 21:59 | 100 | 9.495 |
| 07/10/2026 21:59 | 40 | 9.44 |
| 07/10/2026 21:58 | 40 | 9.48 |
| 07/10/2026 21:58 | 40 | 9.48 |
| 07/10/2026 21:58 | 100 | 9.48 |
| 07/10/2026 21:57 | 100 | 9.48 |
| 07/10/2026 21:54 | 25 | 9.48 |
| 07/10/2026 21:54 | 19 | 9.50 |
| 07/10/2026 21:54 | 65 | 9.51 |
| 07/10/2026 21:54 | 1 | 9.53 |
| 07/10/2026 21:54 | 1 | 9.53 |
| 07/10/2026 21:54 | 1 | 9.53 |
| 07/10/2026 21:54 | 1 | 9.53 |
| 07/10/2026 21:54 | 1 | 9.53 |
| 07/10/2026 21:54 | 2 | 9.53 |
| 07/10/2026 21:54 | 1 | 9.53 |
| 07/10/2026 21:54 | 34 | 9.53 |
| 07/10/2026 21:54 | 1 | 9.53 |
| 07/10/2026 21:54 | 1 | 9.53 |
| 07/10/2026 21:54 | 100 | 9.53 |
| 07/10/2026 21:54 | 148 | 9.53 |
| 07/10/2026 21:54 | 52 | 9.53 |
| 07/10/2026 21:54 | 100 | 9.58 |
| 07/10/2026 21:54 | 2 | 9.58 |
| 07/10/2026 21:54 | 2 | 9.58 |
| 07/10/2026 21:54 | 2 | 9.58 |
| 07/10/2026 21:54 | 59 | 9.54 |
| 07/10/2026 21:54 | 175 | 9.54 |
| 07/10/2026 21:54 | 91 | 9.53 |
| 07/10/2026 21:54 | 159 | 9.53 |
| 07/10/2026 21:54 | 75 | 9.53 |
| 07/10/2026 21:50 | 75 | 9.51 |
| 07/10/2026 21:50 | 3 | 9.50 |
| 07/10/2026 21:50 | 59 | 9.48 |
| 07/10/2026 21:50 | 59 | 9.48 |
| 07/10/2026 21:50 | 200 | 9.50 |
| 07/10/2026 21:50 | 100 | 9.51 |
| 07/10/2026 21:50 | 59 | 9.51 |
| 07/10/2026 21:50 | 44 | 9.46 |
| 07/10/2026 21:50 | 69 | 9.46 |
| 07/10/2026 21:50 | 17 | 9.46 |
| 07/10/2026 21:50 | 82 | 9.46 |
| 07/10/2026 21:50 | 18 | 9.46 |
| 07/10/2026 21:50 | 100 | 9.46 |
| 07/10/2026 21:50 | 100 | 9.46 |
| 07/10/2026 21:50 | 100 | 9.51 |
| 07/10/2026 21:49 | 88 | 9.53 |
| 07/10/2026 21:49 | 12 | 9.53 |
| 07/10/2026 21:49 | 7 | 9.55 |
| 07/10/2026 21:49 | 28 | 9.55 |
| 07/10/2026 21:49 | 42 | 9.55 |
| 07/10/2026 21:49 | 19 | 9.55 |
| 07/10/2026 21:49 | 38 | 9.55 |
| 07/10/2026 21:49 | 100 | 9.56 |
| 07/10/2026 21:48 | 100 | 9.60 |
| 07/10/2026 21:47 | 24 | 9.60 |
| 07/10/2026 21:43 | 87 | 9.61 |
| 07/10/2026 21:43 | 50 | 9.61 |
| 07/10/2026 21:43 | 30 | 9.61 |
| 07/10/2026 21:39 | 24 | 9.575 |
| 07/10/2026 21:39 | 1 | 9.60 |
| 07/10/2026 21:38 | 70 | 9.61 |
| 07/10/2026 21:38 | 30 | 9.60 |
| 07/10/2026 21:36 | 70 | 9.60 |
| 07/10/2026 21:34 | 24 | 9.57 |
| 07/10/2026 21:29 | 70 | 9.59 |
| 07/10/2026 21:19 | 28 | 9.52 |
| 07/10/2026 21:19 | 5 | 9.52 |
| 07/10/2026 21:12 | 67 | 9.57 |
| 07/10/2026 21:11 | 33 | 9.57 |
| 07/10/2026 21:07 | 6 | 9.55 |
| 07/10/2026 21:07 | 1 | 9.55 |
| 07/10/2026 21:07 | 2 | 9.55 |
| 07/10/2026 21:06 | 6 | 9.60 |
| 07/10/2026 21:06 | 10 | 9.55 |
| 07/10/2026 21:01 | 14 | 9.56 |
| 07/10/2026 20:59 | 200 | 9.56 |
| 07/10/2026 20:59 | 5 | 9.56 |
| 07/10/2026 20:59 | 97 | 9.56 |
| 07/10/2026 20:59 | 3 | 9.56 |
| 07/10/2026 20:56 | 26 | 9.54 |
| 07/10/2026 20:56 | 100 | 9.53 |
| 07/10/2026 20:56 | 8 | 9.54 |
| 07/10/2026 20:56 | 1 | 9.54 |
| 07/10/2026 20:56 | 62 | 9.54 |
| 07/10/2026 20:56 | 36 | 9.54 |
| 07/10/2026 20:56 | 32 | 9.55 |
| 07/10/2026 20:55 | 40 | 9.56 |
| 07/10/2026 20:55 | 5 | 9.55 |
| 07/10/2026 20:55 | 18 | 9.56 |
| 07/10/2026 20:55 | 52 | 9.56 |
| 07/10/2026 20:55 | 1 | 9.56 |
| 07/10/2026 20:55 | 28 | 9.56 |
| 07/10/2026 20:55 | 100 | 9.56 |
| 07/10/2026 20:55 | 48 | 9.58 |
| 07/10/2026 20:53 | 1 | 9.58 |
| 07/10/2026 20:53 | 1 | 9.59 |
| 07/10/2026 20:51 | 5 | 9.60 |
| 07/10/2026 20:50 | 13 | 9.60 |
| 07/10/2026 20:46 | 8 | 9.60 |
| 07/10/2026 20:46 | 70 | 9.58 |
| 07/10/2026 20:46 | 37 | 9.58 |
| 07/10/2026 20:46 | 100 | 9.58 |
| 07/10/2026 20:46 | 1 | 9.60 |
| 07/10/2026 20:43 | 2 | 9.65 |
| 07/10/2026 20:32 | 55 | 9.60 |
| 07/10/2026 20:32 | 45 | 9.60 |
| 07/10/2026 20:32 | 1 | 9.62 |
| 07/10/2026 20:32 | 15 | 9.62 |
| 07/10/2026 20:32 | 33 | 9.62 |
| 07/10/2026 20:32 | 100 | 9.62 |
| 07/10/2026 20:32 | 67 | 9.62 |
| 07/10/2026 20:32 | 33 | 9.62 |
| 07/10/2026 20:32 | 100 | 9.63 |
| 07/10/2026 20:30 | 11 | 9.67 |
| 07/10/2026 20:29 | 6 | 9.67 |
| 07/10/2026 20:27 | 13 | 9.70 |
| 07/10/2026 20:25 | 5 | 9.67 |
| 07/10/2026 20:21 | 5 | 9.63 |
| 07/10/2026 20:21 | 5 | 9.63 |
| 07/10/2026 20:21 | 29 | 9.64 |
| 07/10/2026 20:21 | 37 | 9.64 |
| 07/10/2026 20:21 | 57 | 9.64 |
| 07/10/2026 20:21 | 23 | 9.675 |
| 07/10/2026 20:20 | 5 | 9.675 |
| 07/10/2026 20:20 | 9 | 9.675 |
| 07/10/2026 20:18 | 29 | 9.685 |
| 07/10/2026 20:16 | 31 | 9.685 |
| 07/10/2026 20:16 | 41 | 9.72 |
| 07/10/2026 20:15 | 51 | 9.685 |
| 07/10/2026 20:13 | 45 | 9.685 |
| 07/10/2026 20:13 | 37 | 9.685 |
| 07/10/2026 20:12 | 31 | 9.69 |
| 07/10/2026 20:12 | 4 | 9.70 |
| 07/10/2026 20:12 | 38 | 9.69 |
| 07/10/2026 20:11 | 35 | 9.69 |
| 07/10/2026 20:10 | 26 | 9.69 |
| 07/10/2026 20:10 | 1 | 9.69 |
| 07/10/2026 20:10 | 1 | 9.675 |
| 07/10/2026 20:09 | 32 | 9.675 |
| 07/10/2026 20:08 | 45 | 9.675 |
| 07/10/2026 20:07 | 1 | 9.66 |
| 07/10/2026 20:07 | 38 | 9.685 |
| 07/10/2026 20:05 | 40 | 9.66 |
| 07/10/2026 20:05 | 60 | 9.66 |
| 07/10/2026 20:05 | 1 | 9.66 |
| 07/10/2026 20:05 | 1 | 9.66 |
| 07/10/2026 20:05 | 1 | 9.66 |
| 07/10/2026 20:05 | 1 | 9.66 |
| 07/10/2026 20:05 | 1 | 9.66 |
| 07/10/2026 20:05 | 1 | 9.66 |
| 07/10/2026 20:05 | 1 | 9.66 |
| 07/10/2026 20:05 | 1 | 9.66 |
| 07/10/2026 20:05 | 6 | 9.66 |
| 07/10/2026 20:05 | 2 | 9.66 |
| 07/10/2026 20:05 | 1 | 9.66 |
| 07/10/2026 20:05 | 1 | 9.66 |
| 07/10/2026 20:05 | 2 | 9.66 |
| 07/10/2026 20:05 | 100 | 9.66 |
| 07/10/2026 20:05 | 21 | 9.66 |
| 07/10/2026 20:05 | 5 | 9.66 |
| 07/10/2026 20:05 | 1 | 9.66 |
| 07/10/2026 20:02 | 40 | 9.65 |
| 07/10/2026 19:59 | 2 | 9.66 |
| 07/10/2026 19:59 | 31 | 9.595 |
| 07/10/2026 19:59 | 1 | 9.61 |
| 07/10/2026 19:59 | 17 | 9.61 |
| 07/10/2026 19:59 | 2 | 9.61 |
| 07/10/2026 19:59 | 100 | 9.61 |
| 07/10/2026 19:59 | 7 | 9.61 |
| 07/10/2026 19:59 | 2 | 9.61 |
| 07/10/2026 19:58 | 7 | 9.64 |
| 07/10/2026 19:58 | 83 | 9.64 |
| 07/10/2026 19:58 | 17 | 9.64 |
| 07/10/2026 19:58 | 10 | 9.64 |
| 07/10/2026 19:58 | 17 | 9.64 |
| 07/10/2026 19:58 | 3 | 9.64 |
| 07/10/2026 19:58 | 121 | 9.59 |
| 07/10/2026 19:58 | 49 | 9.59 |
| 07/10/2026 19:58 | 11 | 9.61 |
| 07/10/2026 19:58 | 26 | 9.61 |
| 07/10/2026 19:58 | 27 | 9.61 |
| 07/10/2026 19:58 | 3 | 9.64 |
| 07/10/2026 19:58 | 74 | 9.64 |
| 07/10/2026 19:58 | 12 | 9.64 |
| 07/10/2026 19:58 | 100 | 9.64 |
| 07/10/2026 19:58 | 22 | 9.64 |
| 07/10/2026 19:58 | 100 | 9.64 |
| 07/10/2026 19:58 | 11 | 9.64 |
| 07/10/2026 19:58 | 100 | 9.64 |
| 07/10/2026 19:58 | 100 | 9.63 |
| 07/10/2026 19:58 | 100 | 9.62 |
| 07/10/2026 19:58 | 65 | 9.62 |
| 07/10/2026 19:58 | 5 | 9.62 |
| 07/10/2026 19:58 | 65 | 9.66 |
| 07/10/2026 19:58 | 100 | 9.64 |
| 07/10/2026 19:58 | 5 | 9.65 |
| 07/10/2026 19:58 | 19 | 9.65 |
| 07/10/2026 19:58 | 63 | 9.66 |
| 07/10/2026 19:58 | 112 | 9.70 |
| 07/10/2026 19:57 | 14 | 9.73 |
| 07/10/2026 19:56 | 25 | 9.73 |
| 07/10/2026 19:54 | 14 | 9.73 |
| 07/10/2026 19:53 | 28 | 9.73 |
| 07/10/2026 19:52 | 30 | 9.73 |
| 07/10/2026 19:51 | 30 | 9.73 |
| 07/10/2026 19:50 | 26 | 9.73 |
| 07/10/2026 19:49 | 32 | 9.73 |
| 07/10/2026 19:48 | 28 | 9.73 |
| 07/10/2026 19:46 | 34 | 9.73 |
| 07/10/2026 19:41 | 92 | 9.78 |
| 07/10/2026 19:38 | 5 | 9.78 |
| 07/10/2026 19:37 | 10 | 9.65 |
| 07/10/2026 19:37 | 100 | 9.65 |
| 07/10/2026 19:37 | 5 | 9.65 |
| 07/10/2026 19:37 | 5 | 9.65 |
| 07/10/2026 19:33 | 1 | 9.65 |
| 07/10/2026 19:31 | 1 | 9.65 |
| 07/10/2026 19:23 | 70 | 9.67 |
| 07/10/2026 19:20 | 29 | 9.61 |
| 07/10/2026 19:20 | 10 | 9.59 |
| 07/10/2026 19:19 | 48 | 9.59 |
| 07/10/2026 19:18 | 42 | 9.59 |
| 07/10/2026 19:17 | 43 | 9.60 |
| 07/10/2026 19:17 | 450 | 9.55 |
| 07/10/2026 19:16 | 153 | 9.51 |
| 07/10/2026 19:16 | 47 | 9.53 |
| 07/10/2026 19:15 | 38 | 9.54 |
| 07/10/2026 19:14 | 11 | 9.54 |
| 07/10/2026 19:14 | 132 | 9.51 |
| 07/10/2026 19:14 | 67 | 9.51 |
| 07/10/2026 19:13 | 1 | 9.53 |
| 07/10/2026 19:13 | 40 | 9.55 |
| 07/10/2026 19:12 | 200 | 9.50 |
| 07/10/2026 19:10 | 70 | 9.54 |
| 07/10/2026 19:10 | 100 | 9.495 |
| 07/10/2026 19:10 | 99 | 9.53 |
| 07/10/2026 19:10 | 8 | 9.51 |
| 07/10/2026 19:10 | 64 | 9.51 |
| 07/10/2026 19:10 | 200 | 9.48 |
| 07/10/2026 19:10 | 10 | 9.44 |
| 07/10/2026 19:10 | 100 | 9.44 |
| 07/10/2026 19:08 | 100 | 9.41 |
| 07/10/2026 19:08 | 5 | 9.41 |
| 07/10/2026 19:08 | 1 | 9.45 |
| 07/10/2026 19:08 | 650 | 9.45 |
| 07/10/2026 19:08 | 100 | 9.45 |
| 07/10/2026 19:08 | 64 | 9.44 |
| 07/10/2026 19:08 | 32 | 9.44 |
| 07/10/2026 19:08 | 48 | 9.44 |
| 07/10/2026 19:07 | 2 | 9.44 |
| 07/10/2026 19:07 | 6 | 9.43 |
| 07/10/2026 19:07 | 37 | 9.42 |
| 07/10/2026 19:02 | 1 | 9.42 |
| 07/10/2026 19:01 | 1 | 9.42 |
| 07/10/2026 18:52 | 2 | 9.38 |
| 07/10/2026 18:52 | 9 | 9.38 |
| 07/10/2026 18:52 | 26 | 9.39 |
| 07/10/2026 18:52 | 16 | 9.39 |
| 07/10/2026 18:52 | 1 | 9.39 |
| 07/10/2026 18:52 | 9 | 9.39 |
| 07/10/2026 18:52 | 1 | 9.39 |
| 07/10/2026 18:52 | 9 | 9.39 |
| 07/10/2026 18:52 | 17 | 9.36 |
| 07/10/2026 18:52 | 10 | 9.36 |
| 07/10/2026 18:52 | 21 | 9.36 |
| 07/10/2026 18:52 | 10 | 9.37 |
| 07/10/2026 18:52 | 21 | 9.37 |
| 07/10/2026 18:52 | 100 | 9.39 |
| 07/10/2026 18:52 | 10 | 9.39 |
| 07/10/2026 18:52 | 100 | 9.39 |
| 07/10/2026 18:52 | 2 | 9.38 |
| 07/10/2026 18:52 | 100 | 9.38 |
| 07/10/2026 18:52 | 100 | 9.38 |
| 07/10/2026 18:52 | 6 | 9.39 |
| 07/10/2026 18:50 | 5 | 9.40 |
| 07/10/2026 18:49 | 69 | 9.42 |
| 07/10/2026 18:49 | 57 | 9.42 |
| 07/10/2026 18:49 | 5 | 9.42 |
| 07/10/2026 18:48 | 54 | 9.44 |
| 07/10/2026 18:47 | 36 | 9.43 |
| 07/10/2026 18:43 | 5 | 9.46 |
| 07/10/2026 18:43 | 5 | 9.46 |
| 07/10/2026 18:43 | 200 | 9.44 |
| 07/10/2026 18:40 | 53 | 9.44 |
| 07/10/2026 18:40 | 100 | 9.44 |
| 07/10/2026 18:40 | 47 | 9.44 |
| 07/10/2026 18:40 | 8 | 9.43 |
| 07/10/2026 18:40 | 52 | 9.43 |
| 07/10/2026 18:40 | 48 | 9.43 |
| 07/10/2026 18:33 | 32 | 9.43 |
| 07/10/2026 18:33 | 1 | 9.42 |
| 07/10/2026 18:33 | 1 | 9.41 |
| 07/10/2026 18:33 | 1 | 9.41 |
| 07/10/2026 18:33 | 1 | 9.41 |
| 07/10/2026 18:33 | 1 | 9.41 |
| 07/10/2026 18:33 | 1 | 9.41 |
| 07/10/2026 18:33 | 1 | 9.41 |
| 07/10/2026 18:33 | 1 | 9.41 |
| 07/10/2026 18:33 | 1 | 9.41 |
| 07/10/2026 18:33 | 1 | 9.41 |
| 07/10/2026 18:26 | 30 | 9.39 |
| 07/10/2026 18:26 | 30 | 9.39 |
| 07/10/2026 18:25 | 100 | 9.39 |
| 07/10/2026 18:23 | 1 | 9.395 |
| 07/10/2026 18:23 | 1 | 9.43 |
| 07/10/2026 18:22 | 3 | 9.38 |
| 07/10/2026 18:22 | 12 | 9.39 |
| 07/10/2026 18:22 | 5 | 9.39 |
| 07/10/2026 18:22 | 88 | 9.40 |
| 07/10/2026 18:22 | 12 | 9.40 |
| 07/10/2026 18:18 | 8 | 9.43 |
| 07/10/2026 18:18 | 13 | 9.46 |
| 07/10/2026 18:18 | 2 | 9.46 |
| 07/10/2026 18:17 | 2 | 9.44 |
| 07/10/2026 18:16 | 161 | 9.44 |
| 07/10/2026 18:16 | 38 | 9.44 |
| 07/10/2026 18:16 | 1 | 9.43 |
| 07/10/2026 18:16 | 1 | 9.43 |
| 07/10/2026 18:07 | 48 | 9.40 |
| 07/10/2026 18:07 | 81 | 9.40 |
| 07/10/2026 18:07 | 52 | 9.40 |
| 07/10/2026 18:07 | 81 | 9.42 |
| 07/10/2026 18:07 | 42 | 9.42 |
| 07/10/2026 18:07 | 51 | 9.42 |
| 07/10/2026 18:07 | 99 | 9.42 |
| 07/10/2026 18:07 | 7 | 9.44 |
| 07/10/2026 18:07 | 2 | 9.44 |
| 07/10/2026 18:07 | 10 | 9.44 |
| 07/10/2026 18:07 | 1 | 9.44 |
| 07/10/2026 18:07 | 1 | 9.44 |
| 07/10/2026 18:07 | 12 | 9.44 |
| 07/10/2026 18:07 | 34 | 9.44 |
| 07/10/2026 18:07 | 1 | 9.44 |
| 07/10/2026 18:07 | 1 | 9.44 |
| 07/10/2026 18:07 | 1 | 9.44 |
| 07/10/2026 18:07 | 1 | 9.44 |
| 07/10/2026 18:07 | 2 | 9.44 |
| 07/10/2026 18:07 | 1 | 9.44 |
| 07/10/2026 18:07 | 1 | 9.44 |
| 07/10/2026 18:07 | 4 | 9.44 |
| 07/10/2026 18:07 | 1 | 9.44 |
| 07/10/2026 18:07 | 1 | 9.44 |
| 07/10/2026 18:07 | 1 | 9.44 |
| 07/10/2026 18:07 | 58 | 9.44 |
| 07/10/2026 18:07 | 100 | 9.44 |
| 07/10/2026 18:07 | 33 | 9.44 |
| 07/10/2026 18:07 | 20 | 9.45 |
| 07/10/2026 18:04 | 1 | 9.46 |
| 07/10/2026 18:04 | 2 | 9.45 |
| 07/10/2026 18:04 | 4 | 9.45 |
| 07/10/2026 18:04 | 12 | 9.47 |
| 07/10/2026 18:01 | 98 | 9.44 |
| 07/10/2026 18:01 | 100 | 9.43 |
| 07/10/2026 18:01 | 100 | 9.42 |
| 07/10/2026 18:01 | 30 | 9.41 |
| 07/10/2026 18:01 | 49 | 9.41 |
| 07/10/2026 18:01 | 100 | 9.41 |
| 07/10/2026 18:01 | 70 | 9.43 |
| 07/10/2026 18:01 | 100 | 9.43 |
| 07/10/2026 18:01 | 100 | 9.41 |
| 07/10/2026 18:01 | 170 | 9.43 |
| 07/10/2026 18:01 | 100 | 9.42 |
| 07/10/2026 17:59 | 1 | 9.36 |
| 07/10/2026 17:59 | 100 | 9.37 |
| 07/10/2026 17:59 | 30 | 9.43 |
| 07/10/2026 17:59 | 5 | 9.42 |
| 07/10/2026 17:59 | 5 | 9.42 |
| 07/10/2026 17:59 | 7 | 9.42 |
| 07/10/2026 17:59 | 23 | 9.41 |
| 07/10/2026 17:53 | 8 | 9.355 |
| 07/10/2026 17:52 | 1 | 9.355 |
| 07/10/2026 17:52 | 1 | 9.36 |
| 07/10/2026 17:52 | 1 | 9.36 |
| 07/10/2026 17:52 | 1 | 9.36 |
| 07/10/2026 17:52 | 30 | 9.36 |
| 07/10/2026 17:52 | 42 | 9.36 |
| 07/10/2026 17:52 | 70 | 9.36 |
| 07/10/2026 17:52 | 100 | 9.36 |
| 07/10/2026 17:52 | 100 | 9.36 |
| 07/10/2026 17:52 | 100 | 9.35 |
| 07/10/2026 17:52 | 100 | 9.34 |
| 07/10/2026 17:52 | 29 | 9.34 |
| 07/10/2026 17:52 | 5 | 9.34 |
| 07/10/2026 17:52 | 4 | 9.35 |
| 07/10/2026 17:52 | 33 | 9.35 |
| 07/10/2026 17:52 | 5 | 9.35 |
| 07/10/2026 17:52 | 37 | 9.38 |
| 07/10/2026 17:52 | 100 | 9.36 |
| 07/10/2026 17:52 | 6 | 9.36 |
| 07/10/2026 17:52 | 78 | 9.36 |
| 07/10/2026 17:52 | 100 | 9.37 |
| 07/10/2026 17:46 | 8 | 9.41 |
| 07/10/2026 17:45 | 100 | 9.41 |
| 07/10/2026 17:45 | 1 | 9.42 |
| 07/10/2026 17:44 | 2 | 9.44 |
| 07/10/2026 17:38 | 100 | 9.36 |
| 07/10/2026 17:37 | 100 | 9.37 |
| 07/10/2026 17:36 | 100 | 9.385 |
| 07/10/2026 17:36 | 100 | 9.37 |
| 07/10/2026 17:36 | 6 | 9.37 |
| 07/10/2026 17:36 | 1 | 9.37 |
| 07/10/2026 17:36 | 100 | 9.39 |
| 07/10/2026 17:36 | 100 | 9.38 |
| 07/10/2026 17:35 | 5 | 9.40 |
| 07/10/2026 17:35 | 20 | 9.41 |
| 07/10/2026 17:35 | 25 | 9.41 |
| 07/10/2026 17:35 | 25 | 9.41 |
| 07/10/2026 17:35 | 5 | 9.41 |
| 07/10/2026 17:35 | 25 | 9.41 |
| 07/10/2026 17:34 | 12 | 9.43 |
| 07/10/2026 17:34 | 100 | 9.42 |
| 07/10/2026 17:33 | 52 | 9.44 |
| 07/10/2026 17:33 | 200 | 9.44 |
| 07/10/2026 17:33 | 100 | 9.43 |
| 07/10/2026 17:32 | 110 | 9.38 |
| 07/10/2026 17:30 | 1 | 9.36 |
| 07/10/2026 17:30 | 5 | 9.36 |
| 07/10/2026 17:30 | 6 | 9.36 |
| 07/10/2026 17:30 | 6 | 9.35 |
| 07/10/2026 17:30 | 5 | 9.35 |
| 07/10/2026 17:26 | 1 | 9.38 |
| 07/10/2026 17:25 | 200 | 9.35 |
| 07/10/2026 17:23 | 63 | 9.22 |
| 07/10/2026 17:23 | 25 | 9.20 |
| 07/10/2026 17:23 | 37 | 9.20 |
| 07/10/2026 17:23 | 100 | 9.21 |
| 07/10/2026 17:23 | 5 | 9.21 |
| 07/10/2026 17:23 | 5 | 9.22 |
| 07/10/2026 17:23 | 28 | 9.23 |
| 07/10/2026 17:22 | 28 | 9.24 |
| 07/10/2026 17:18 | 5 | 9.31 |
| 07/10/2026 17:18 | 5 | 9.31 |
| 07/10/2026 17:18 | 5 | 9.32 |
| 07/10/2026 17:18 | 18 | 9.32 |
| 07/10/2026 17:18 | 1 | 9.32 |
| 07/10/2026 17:18 | 4 | 9.32 |
| 07/10/2026 17:18 | 1 | 9.32 |
| 07/10/2026 17:18 | 70 | 9.33 |
| 07/10/2026 17:18 | 30 | 9.34 |
| 07/10/2026 17:15 | 100 | 9.375 |
| 07/10/2026 17:15 | 30 | 9.40 |
| 07/10/2026 17:15 | 5 | 9.40 |
| 07/10/2026 17:15 | 60 | 9.40 |
| 07/10/2026 17:15 | 10 | 9.40 |
| 07/10/2026 17:14 | 4 | 9.41 |
| 07/10/2026 17:14 | 10 | 9.40 |
| 07/10/2026 17:14 | 14 | 9.38 |
| 07/10/2026 17:13 | 25 | 9.345 |
| 07/10/2026 17:13 | 25 | 9.345 |
| 07/10/2026 17:12 | 10 | 9.375 |
| 07/10/2026 17:06 | 12 | 9.33 |
| 07/10/2026 17:05 | 45 | 9.345 |
| 07/10/2026 17:02 | 36 | 9.37 |
| 07/10/2026 17:02 | 100 | 9.405 |
| 07/10/2026 17:02 | 100 | 9.37 |
| 07/10/2026 17:02 | 1 | 9.37 |
| 07/10/2026 17:02 | 70 | 9.31 |
| 07/10/2026 17:02 | 1 | 9.32 |
| 07/10/2026 17:02 | 1 | 9.32 |
| 07/10/2026 17:02 | 28 | 9.32 |
| 07/10/2026 17:00 | 100 | 9.36 |
| 07/10/2026 17:00 | 200 | 9.36 |
| 07/10/2026 17:00 | 60 | 9.37 |
| 07/10/2026 17:00 | 39 | 9.37 |
| 07/10/2026 17:00 | 34 | 9.37 |
| 07/10/2026 17:00 | 27 | 9.37 |
| 07/10/2026 17:00 | 1 | 9.37 |
| 07/10/2026 17:00 | 100 | 9.36 |
| 07/10/2026 17:00 | 100 | 9.36 |
| 07/10/2026 17:00 | 100 | 9.35 |
| 07/10/2026 17:00 | 1 | 9.35 |
| 07/10/2026 17:00 | 44 | 9.31 |
| 07/10/2026 17:00 | 100 | 9.32 |
| 07/10/2026 17:00 | 1 | 9.32 |
| 07/10/2026 17:00 | 200 | 9.31 |
| 07/10/2026 17:00 | 10 | 9.31 |
| 07/10/2026 17:00 | 2 | 9.31 |
| 07/10/2026 17:00 | 12 | 9.30 |
| 07/10/2026 17:00 | 2 | 9.31 |
| 07/10/2026 17:00 | 1 | 9.28 |
| 07/10/2026 17:00 | 9 | 9.28 |
| 07/10/2026 17:00 | 6 | 9.28 |
| 07/10/2026 17:00 | 20 | 9.31 |
| 07/10/2026 17:00 | 41 | 9.31 |
| 07/10/2026 17:00 | 51 | 9.30 |
| 07/10/2026 17:00 | 5 | 9.30 |
| 07/10/2026 17:00 | 1 | 9.30 |
| 07/10/2026 17:00 | 2 | 9.30 |
| 07/10/2026 17:00 | 100 | 9.30 |
| 07/10/2026 17:00 | 11 | 9.30 |
| 07/10/2026 17:00 | 34 | 9.30 |
| 07/10/2026 17:00 | 20 | 9.30 |
| 07/10/2026 17:00 | 51 | 9.30 |
| 07/10/2026 17:00 | 6 | 9.30 |
| 07/10/2026 17:00 | 34 | 9.27 |
| 07/10/2026 17:00 | 41 | 9.27 |
| 07/10/2026 17:00 | 20 | 9.27 |
| 07/10/2026 17:00 | 41 | 9.28 |
| 07/10/2026 17:00 | 1 | 9.29 |
| 07/10/2026 17:00 | 11 | 9.29 |
| 07/10/2026 17:00 | 8 | 9.29 |
| 07/10/2026 17:00 | 92 | 9.29 |
| 07/10/2026 17:00 | 8 | 9.30 |
| 07/10/2026 17:00 | 38 | 9.32 |
| 07/10/2026 17:00 | 37 | 9.32 |
| 07/10/2026 17:00 | 37 | 9.32 |
| 07/10/2026 17:00 | 37 | 9.28 |
| 07/10/2026 17:00 | 8 | 9.30 |
| 07/10/2026 17:00 | 30 | 9.32 |
| 07/10/2026 17:00 | 70 | 9.32 |
| 07/10/2026 16:56 | 5 | 9.25 |
| 07/10/2026 16:56 | 5 | 9.25 |
| 07/10/2026 16:47 | 100 | 9.26 |
| 07/10/2026 16:46 | 100 | 9.37 |
| 07/10/2026 16:32 | 100 | 9.315 |
| 07/10/2026 16:20 | 5 | 9.27 |
| 07/10/2026 16:20 | 5 | 9.27 |
| 07/10/2026 16:20 | 5 | 9.27 |
| 07/10/2026 16:20 | 16 | 9.29 |
| 07/10/2026 16:14 | 21 | 9.41 |
| 07/10/2026 16:13 | 78 | 9.41 |
| 07/10/2026 16:13 | 34 | 9.40 |
| 07/10/2026 16:13 | 2 | 9.39 |
| 07/10/2026 16:13 | 68 | 9.39 |
| 07/10/2026 16:09 | 2 | 9.24 |
| 07/10/2026 16:09 | 100 | 9.20 |
| 07/10/2026 16:09 | 100 | 9.22 |
| 07/10/2026 16:09 | 5 | 9.26 |
| 07/10/2026 16:09 | 5 | 9.26 |
| 07/10/2026 16:09 | 5 | 9.27 |
| 07/10/2026 16:09 | 22 | 9.28 |
| 07/10/2026 16:09 | 5 | 9.28 |
| 07/10/2026 16:09 | 57 | 9.30 |
| 07/10/2026 16:08 | 23 | 9.34 |
| 07/10/2026 16:08 | 5 | 9.34 |
| 07/10/2026 16:08 | 24 | 9.43 |
| 07/10/2026 16:05 | 5 | 9.43 |
| 07/10/2026 16:03 | 100 | 9.54 |
| 07/10/2026 16:02 | 14 | 9.55 |
| 07/10/2026 15:59 | 9 | 9.55 |
| 07/10/2026 15:59 | 300 | 9.48 |
| 07/10/2026 15:59 | 32 | 9.41 |
| 07/10/2026 15:59 | 24 | 9.41 |
| 07/10/2026 15:59 | 32 | 9.40 |
| 07/10/2026 15:59 | 56 | 9.40 |
| 07/10/2026 15:59 | 56 | 9.40 |
| 07/10/2026 15:59 | 56 | 9.40 |
| 07/10/2026 15:57 | 25 | 9.375 |
| 07/10/2026 15:52 | 100 | 9.38 |
| 07/10/2026 15:46 | 40 | 9.16 |
| 07/10/2026 15:41 | 100 | 9.13 |
| 07/10/2026 15:41 | 80 | 9.13 |
| 07/10/2026 15:41 | 6 | 9.15 |
| 07/10/2026 15:41 | 100 | 9.16 |
| 07/10/2026 15:41 | 200 | 9.16 |
| 07/10/2026 15:35 | 62 | 9.17 |
| 07/10/2026 15:35 | 33 | 9.23 |
| 07/10/2026 15:34 | 7 | 9.23 |
| 07/10/2026 15:34 | 50 | 9.25 |
| 07/10/2026 15:34 | 50 | 9.26 |
| 07/10/2026 15:33 | 172 | 9.45 |
| 07/10/2026 15:33 | 28 | 9.45 |
| 07/10/2026 15:33 | 100 | 9.45 |
| 07/10/2026 15:33 | 200 | 9.46 |
| 07/10/2026 15:33 | 300 | 9.47 |
| 07/10/2026 15:30 | 200 | 9.61 |
| 07/10/2026 15:30 | 26 | 9.725 |
| 07/10/2026 15:30 | 74 | 9.725 |
| 07/10/2026 15:30 | 1314 | 9.60 |
| 07/10/2026 15:06 | 1 | 9.50 |
| 07/10/2026 12:08 | 1 | 9.75 |