Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.09.2025
-
18:24:13
|
Geld
10.09.2025 -
19:37:58
|
Geld Volumen |
Brief
10.09.2025 -
19:37:58
|
Brief Volumen |
|---|---|---|---|---|
|
10.01
-0.08
(
-0.79% )
|
9.89
|
300 |
10.03
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/10/2025 12:23 | 100 | 9.99 |
| 09/10/2025 12:21 | 100 | 10.025 |
| 09/10/2025 12:21 | 100 | 10.00 |
| 09/10/2025 12:21 | 100 | 10.00 |
| 09/10/2025 12:21 | 100 | 10.00 |
| 09/10/2025 12:21 | 100 | 10.00 |
| 09/10/2025 12:21 | 3 | 9.98 |
| 09/10/2025 12:21 | 100 | 10.00 |
| 09/10/2025 12:21 | 100 | 10.00 |
| 09/10/2025 12:20 | 100 | 10.00 |
| 09/10/2025 12:20 | 12 | 9.995 |
| 09/10/2025 12:20 | 13 | 9.9975 |
| 09/10/2025 12:20 | 7 | 9.995 |
| 09/10/2025 12:20 | 7 | 10.01 |
| 09/10/2025 12:20 | 67 | 10.02 |
| 09/10/2025 12:20 | 4 | 9.97 |
| 09/10/2025 12:20 | 4 | 9.97 |
| 09/10/2025 12:20 | 4 | 9.97 |
| 09/10/2025 12:20 | 20 | 10.02 |
| 09/10/2025 12:20 | 100 | 10.03 |
| 09/10/2025 12:20 | 100 | 10.04 |
| 09/10/2025 12:20 | 100 | 10.04 |
| 09/10/2025 12:20 | 100 | 10.04 |
| 09/10/2025 12:20 | 100 | 10.04 |
| 09/10/2025 12:20 | 200 | 10.04 |