Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:43:36
|
Geld
04.11.2025 -
20:45:11
|
Geld Volumen |
Brief
04.11.2025 -
20:45:11
|
Brief Volumen |
|---|---|---|---|---|
|
7.775
-0.355
(
-4.37% )
|
7.76
|
100 |
7.82
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:43 | 100 | 7.775 |
| 11/04/2025 14:43 | 100 | 7.775 |
| 11/04/2025 14:43 | 100 | 7.775 |
| 11/04/2025 14:43 | 10 | 7.78 |
| 11/04/2025 14:43 | 10 | 7.775 |
| 11/04/2025 14:43 | 12 | 7.775 |
| 11/04/2025 14:43 | 75 | 7.78 |
| 11/04/2025 14:43 | 4 | 7.78 |
| 11/04/2025 14:43 | 100 | 7.775 |
| 11/04/2025 14:43 | 100 | 7.775 |
| 11/04/2025 14:43 | 100 | 7.775 |
| 11/04/2025 14:43 | 6 | 7.78 |
| 11/04/2025 14:43 | 40 | 7.79 |
| 11/04/2025 14:43 | 100 | 7.79 |
| 11/04/2025 14:43 | 7 | 7.79 |
| 11/04/2025 14:43 | 60 | 7.79 |
| 11/04/2025 14:43 | 100 | 7.79 |
| 11/04/2025 14:43 | 100 | 7.79 |
| 11/04/2025 14:43 | 100 | 7.79 |
| 11/04/2025 14:43 | 100 | 7.79 |
| 11/04/2025 14:43 | 29 | 7.79 |
| 11/04/2025 14:43 | 100 | 7.79 |
| 11/04/2025 14:42 | 131 | 7.805 |
| 11/04/2025 14:42 | 100 | 7.79 |
| 11/04/2025 14:42 | 9 | 7.79 |
| 11/04/2025 14:42 | 100 | 7.79 |
| 11/04/2025 14:42 | 10 | 7.79 |
| 11/04/2025 14:42 | 100 | 7.79 |
| 11/04/2025 14:42 | 9 | 7.79 |
| 11/04/2025 14:42 | 100 | 7.79 |
| 11/04/2025 14:42 | 34 | 7.79 |
| 11/04/2025 14:42 | 66 | 7.79 |
| 11/04/2025 14:42 | 63 | 7.825 |
| 11/04/2025 14:42 | 100 | 7.825 |
| 11/04/2025 14:42 | 80 | 7.825 |
| 11/04/2025 14:42 | 20 | 7.825 |
| 11/04/2025 14:42 | 34 | 7.79 |
| 11/04/2025 14:42 | 66 | 7.79 |
| 11/04/2025 14:42 | 57 | 7.79 |
| 11/04/2025 14:42 | 101 | 7.795 |
| 11/04/2025 14:42 | 18 | 7.84 |
| 11/04/2025 14:42 | 99 | 7.795 |
| 11/04/2025 14:42 | 2 | 7.84 |
| 11/04/2025 14:42 | 2 | 7.84 |
| 11/04/2025 14:42 | 5 | 7.84 |
| 11/04/2025 14:42 | 49 | 7.83 |
| 11/04/2025 14:42 | 100 | 7.84 |
| 11/04/2025 14:42 | 100 | 7.825 |
| 11/04/2025 14:42 | 171 | 7.83 |
| 11/04/2025 14:42 | 100 | 7.83 |
| 11/04/2025 14:42 | 151 | 7.83 |
| 11/04/2025 14:42 | 100 | 7.83 |
| 11/04/2025 14:42 | 11 | 7.83 |
| 11/04/2025 14:42 | 9 | 7.83 |
| 11/04/2025 14:42 | 6 | 7.83 |
| 11/04/2025 14:42 | 1 | 7.83 |
| 11/04/2025 14:42 | 6 | 7.83 |
| 11/04/2025 14:42 | 100 | 7.83 |
| 11/04/2025 14:42 | 100 | 7.83 |
| 11/04/2025 14:42 | 1 | 7.83 |
| 11/04/2025 14:42 | 100 | 7.83 |
| 11/04/2025 14:42 | 100 | 7.83 |
| 11/04/2025 14:42 | 6 | 7.83 |