Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
22:00:00
|
Geld
24.02.2026 -
21:59:58
|
Geld Volumen |
Brief
24.02.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
7.55
+0.57
(
+8.17% )
|
7.54
|
500 |
7.56
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 15:59 | 19 | 7.56 |
| 02/24/2026 15:59 | 10 | 7.56 |
| 02/24/2026 15:59 | 171 | 7.56 |
| 02/24/2026 15:59 | 100 | 7.56 |
| 02/24/2026 15:59 | 8 | 7.55 |
| 02/24/2026 15:59 | 1 | 7.55 |
| 02/24/2026 15:59 | 253 | 7.56 |
| 02/24/2026 15:59 | 247 | 7.56 |
| 02/24/2026 15:59 | 54 | 7.56 |
| 02/24/2026 15:59 | 6 | 7.56 |
| 02/24/2026 15:59 | 100 | 7.56 |
| 02/24/2026 15:59 | 100 | 7.56 |
| 02/24/2026 15:59 | 6 | 7.56 |
| 02/24/2026 15:59 | 10 | 7.55 |
| 02/24/2026 15:59 | 4 | 7.55 |
| 02/24/2026 15:59 | 153 | 7.56 |
| 02/24/2026 15:59 | 100 | 7.56 |
| 02/24/2026 15:59 | 28 | 7.54 |
| 02/24/2026 15:59 | 13 | 7.56 |
| 02/24/2026 15:59 | 9 | 7.53 |
| 02/24/2026 15:59 | 14 | 7.56 |
| 02/24/2026 15:59 | 52 | 7.56 |
| 02/24/2026 15:59 | 8 | 7.545 |
| 02/24/2026 15:59 | 19 | 7.53 |
| 02/24/2026 15:59 | 8 | 7.53 |
| 02/24/2026 15:59 | 100 | 7.53 |
| 02/24/2026 15:59 | 8 | 7.54 |
| 02/24/2026 15:59 | 61 | 7.54 |
| 02/24/2026 15:59 | 11 | 7.54 |
| 02/24/2026 15:59 | 16 | 7.545 |
| 02/24/2026 15:59 | 10 | 7.545 |
| 02/24/2026 15:59 | 11 | 7.56 |
| 02/24/2026 15:59 | 19 | 7.53 |
| 02/24/2026 15:59 | 100 | 7.56 |
| 02/24/2026 15:59 | 39 | 7.56 |
| 02/24/2026 15:59 | 11 | 7.56 |
| 02/24/2026 15:59 | 1 | 7.56 |
| 02/24/2026 15:59 | 19 | 7.53 |
| 02/24/2026 15:59 | 14 | 7.54 |
| 02/24/2026 15:59 | 6 | 7.53 |
| 02/24/2026 15:59 | 1 | 7.53 |
| 02/24/2026 15:59 | 1 | 7.53 |
| 02/24/2026 15:59 | 18 | 7.53 |
| 02/24/2026 15:59 | 92 | 7.55 |
| 02/24/2026 15:59 | 10 | 7.54 |
| 02/24/2026 15:59 | 8 | 7.54 |
| 02/24/2026 15:59 | 16 | 7.55 |
| 02/24/2026 15:59 | 6 | 7.53 |
| 02/24/2026 15:59 | 13 | 7.53 |
| 02/24/2026 15:59 | 100 | 7.56 |
| 02/24/2026 15:59 | 6 | 7.545 |
| 02/24/2026 15:59 | 100 | 7.53 |
| 02/24/2026 15:59 | 14 | 7.53 |
| 02/24/2026 15:59 | 46 | 7.545 |
| 02/24/2026 15:59 | 100 | 7.545 |
| 02/24/2026 15:59 | 52 | 7.56 |
| 02/24/2026 15:59 | 34 | 7.545 |
| 02/24/2026 15:59 | 3 | 7.53 |
| 02/24/2026 15:59 | 10 | 7.545 |
| 02/24/2026 15:59 | 10 | 7.545 |
| 02/24/2026 15:59 | 48 | 7.545 |
| 02/24/2026 15:59 | 100 | 7.545 |
| 02/24/2026 15:59 | 278 | 7.545 |
| 02/24/2026 15:59 | 10 | 7.545 |
| 02/24/2026 15:59 | 100 | 7.545 |
| 02/24/2026 15:59 | 4 | 7.54 |
| 02/24/2026 15:59 | 20 | 7.54 |
| 02/24/2026 15:59 | 82 | 7.55 |
| 02/24/2026 15:59 | 183 | 7.55 |
| 02/24/2026 15:59 | 71 | 7.55 |
| 02/24/2026 15:59 | 89 | 7.57 |
| 02/24/2026 15:59 | 11 | 7.57 |
| 02/24/2026 15:59 | 19 | 7.55 |
| 02/24/2026 15:59 | 14 | 7.55 |
| 02/24/2026 15:59 | 55 | 7.57 |
| 02/24/2026 15:59 | 13 | 7.55 |
| 02/24/2026 15:59 | 1 | 7.55 |
| 02/24/2026 15:59 | 18 | 7.6086 |
| 02/24/2026 15:59 | 45 | 7.565 |
| 02/24/2026 15:59 | 19 | 7.55 |
| 02/24/2026 15:59 | 100 | 7.58 |
| 02/24/2026 15:59 | 20 | 7.57 |
| 02/24/2026 15:59 | 3 | 7.56 |
| 02/24/2026 15:59 | 18 | 7.56 |
| 02/24/2026 15:59 | 77 | 7.58 |
| 02/24/2026 15:59 | 20 | 7.58 |
| 02/24/2026 15:59 | 19 | 7.58 |
| 02/24/2026 15:59 | 4 | 7.58 |
| 02/24/2026 15:59 | 12 | 7.59 |
| 02/24/2026 15:59 | 46 | 7.59 |
| 02/24/2026 15:59 | 25 | 7.59 |
| 02/24/2026 15:59 | 100 | 7.59 |
| 02/24/2026 15:59 | 117 | 7.59 |
| 02/24/2026 15:59 | 1 | 7.59 |
| 02/24/2026 15:59 | 111 | 7.59 |
| 02/24/2026 15:59 | 15 | 7.59 |
| 02/24/2026 15:59 | 100 | 7.59 |
| 02/24/2026 15:59 | 297 | 7.59 |
| 02/24/2026 15:59 | 2 | 7.59 |
| 02/24/2026 15:59 | 1 | 7.59 |
| 02/24/2026 15:59 | 1 | 7.59 |
| 02/24/2026 15:59 | 99 | 7.59 |
| 02/24/2026 15:59 | 100 | 7.59 |
| 02/24/2026 15:59 | 17 | 7.59 |
| 02/24/2026 15:59 | 300 | 7.59 |
| 02/24/2026 15:59 | 6 | 7.59 |
| 02/24/2026 15:59 | 100 | 7.59 |
| 02/24/2026 15:59 | 225 | 7.59 |
| 02/24/2026 15:59 | 100 | 7.59 |
| 02/24/2026 15:59 | 19 | 7.59 |
| 02/24/2026 15:59 | 8 | 7.59 |
| 02/24/2026 15:59 | 1 | 7.59 |
| 02/24/2026 15:59 | 4 | 7.59 |
| 02/24/2026 15:59 | 4 | 7.59 |
| 02/24/2026 15:59 | 4 | 7.59 |
| 02/24/2026 15:59 | 100 | 7.60 |
| 02/24/2026 15:59 | 100 | 7.60 |
| 02/24/2026 15:59 | 10 | 7.61 |
| 02/24/2026 15:59 | 100 | 7.60 |
| 02/24/2026 15:59 | 100 | 7.60 |
| 02/24/2026 15:59 | 100 | 7.60 |
| 02/24/2026 15:59 | 15 | 7.6124 |
| 02/24/2026 15:58 | 24 | 7.61 |
| 02/24/2026 15:58 | 100 | 7.60 |
| 02/24/2026 15:58 | 100 | 7.60 |
| 02/24/2026 15:58 | 6 | 7.59 |
| 02/24/2026 15:58 | 15 | 7.59 |
| 02/24/2026 15:58 | 12 | 7.6126 |
| 02/24/2026 15:58 | 100 | 7.60 |
| 02/24/2026 15:58 | 100 | 7.60 |
| 02/24/2026 15:58 | 100 | 7.60 |
| 02/24/2026 15:58 | 100 | 7.60 |
| 02/24/2026 15:58 | 100 | 7.60 |
| 02/24/2026 15:58 | 100 | 7.61 |
| 02/24/2026 15:58 | 66 | 7.59 |
| 02/24/2026 15:58 | 2 | 7.61 |
| 02/24/2026 15:58 | 11 | 7.61 |
| 02/24/2026 15:58 | 100 | 7.61 |
| 02/24/2026 15:58 | 100 | 7.61 |
| 02/24/2026 15:58 | 100 | 7.60 |
| 02/24/2026 15:58 | 21 | 7.6095 |
| 02/24/2026 15:58 | 182 | 7.59 |
| 02/24/2026 15:58 | 4 | 7.59 |
| 02/24/2026 15:58 | 8 | 7.59 |
| 02/24/2026 15:58 | 8 | 7.59 |
| 02/24/2026 15:58 | 4 | 7.59 |
| 02/24/2026 15:58 | 4 | 7.59 |
| 02/24/2026 15:58 | 4 | 7.59 |
| 02/24/2026 15:58 | 4 | 7.59 |
| 02/24/2026 15:58 | 4 | 7.59 |
| 02/24/2026 15:58 | 52 | 7.59 |
| 02/24/2026 15:58 | 7 | 7.59 |
| 02/24/2026 15:58 | 93 | 7.60 |
| 02/24/2026 15:58 | 100 | 7.59 |
| 02/24/2026 15:58 | 4 | 7.60 |
| 02/24/2026 15:58 | 44 | 7.60 |
| 02/24/2026 15:58 | 97 | 7.60 |
| 02/24/2026 15:58 | 500 | 7.61 |
| 02/24/2026 15:58 | 100 | 7.61 |
| 02/24/2026 15:58 | 65 | 7.61 |
| 02/24/2026 15:58 | 100 | 7.61 |
| 02/24/2026 15:58 | 3100 | 7.6299 |
| 02/24/2026 15:58 | 100 | 7.61 |
| 02/24/2026 15:58 | 100 | 7.61 |
| 02/24/2026 15:58 | 20 | 7.61 |
| 02/24/2026 15:58 | 18 | 7.61 |
| 02/24/2026 15:58 | 100 | 7.61 |
| 02/24/2026 15:58 | 100 | 7.61 |
| 02/24/2026 15:58 | 100 | 7.61 |
| 02/24/2026 15:58 | 100 | 7.61 |
| 02/24/2026 15:58 | 100 | 7.61 |
| 02/24/2026 15:58 | 100 | 7.61 |
| 02/24/2026 15:58 | 100 | 7.61 |
| 02/24/2026 15:58 | 100 | 7.61 |
| 02/24/2026 15:58 | 100 | 7.61 |
| 02/24/2026 15:58 | 100 | 7.61 |
| 02/24/2026 15:58 | 100 | 7.61 |
| 02/24/2026 15:58 | 100 | 7.61 |
| 02/24/2026 15:58 | 100 | 7.61 |
| 02/24/2026 15:58 | 100 | 7.61 |
| 02/24/2026 15:58 | 100 | 7.61 |
| 02/24/2026 15:58 | 100 | 7.61 |
| 02/24/2026 15:58 | 100 | 7.61 |
| 02/24/2026 15:58 | 9 | 7.61 |
| 02/24/2026 15:58 | 200 | 7.61 |
| 02/24/2026 15:58 | 2 | 7.60 |
| 02/24/2026 15:58 | 127 | 7.60 |
| 02/24/2026 15:58 | 27 | 7.60 |
| 02/24/2026 15:58 | 300 | 7.61 |
| 02/24/2026 15:58 | 100 | 7.605 |
| 02/24/2026 15:58 | 92 | 7.605 |
| 02/24/2026 15:58 | 77 | 7.63 |
| 02/24/2026 15:58 | 32 | 7.63 |
| 02/24/2026 15:58 | 102 | 7.63 |
| 02/24/2026 15:58 | 100 | 7.63 |
| 02/24/2026 15:58 | 100 | 7.63 |
| 02/24/2026 15:58 | 100 | 7.63 |
| 02/24/2026 15:58 | 100 | 7.62 |
| 02/24/2026 15:58 | 100 | 7.605 |
| 02/24/2026 15:58 | 100 | 7.605 |
| 02/24/2026 15:58 | 100 | 7.62 |
| 02/24/2026 15:57 | 11 | 7.5754 |
| 02/24/2026 15:57 | 81 | 7.605 |
| 02/24/2026 15:57 | 100 | 7.62 |
| 02/24/2026 15:57 | 4 | 7.605 |
| 02/24/2026 15:57 | 73 | 7.605 |
| 02/24/2026 15:57 | 100 | 7.62 |
| 02/24/2026 15:57 | 200 | 7.62 |
| 02/24/2026 15:57 | 15 | 7.605 |
| 02/24/2026 15:57 | 185 | 7.60 |
| 02/24/2026 15:57 | 20 | 7.60 |
| 02/24/2026 15:57 | 89 | 7.60 |
| 02/24/2026 15:57 | 5 | 7.60 |
| 02/24/2026 15:57 | 206 | 7.60 |
| 02/24/2026 15:57 | 71 | 7.58 |
| 02/24/2026 15:57 | 10 | 7.58 |
| 02/24/2026 15:57 | 23 | 7.58 |
| 02/24/2026 15:57 | 2 | 7.58 |
| 02/24/2026 15:57 | 10 | 7.58 |
| 02/24/2026 15:57 | 100 | 7.58 |
| 02/24/2026 15:57 | 100 | 7.58 |
| 02/24/2026 15:57 | 10 | 7.58 |
| 02/24/2026 15:57 | 59 | 7.58 |
| 02/24/2026 15:57 | 100 | 7.58 |
| 02/24/2026 15:57 | 11 | 7.58 |
| 02/24/2026 15:57 | 10 | 7.5436 |
| 02/24/2026 15:57 | 100 | 7.58 |
| 02/24/2026 15:57 | 12 | 7.58 |
| 02/24/2026 15:57 | 100 | 7.58 |
| 02/24/2026 15:57 | 9 | 7.5354 |
| 02/24/2026 15:56 | 15 | 7.56 |
| 02/24/2026 15:56 | 5 | 7.4882 |
| 02/24/2026 15:56 | 17 | 7.4885 |
| 02/24/2026 15:56 | 1 | 7.55 |
| 02/24/2026 15:56 | 1 | 7.55 |
| 02/24/2026 15:56 | 1 | 7.55 |
| 02/24/2026 15:56 | 1 | 7.55 |
| 02/24/2026 15:56 | 1 | 7.55 |
| 02/24/2026 15:56 | 2 | 7.55 |
| 02/24/2026 15:56 | 2 | 7.55 |
| 02/24/2026 15:56 | 2 | 7.55 |
| 02/24/2026 15:56 | 2 | 7.55 |
| 02/24/2026 15:56 | 2 | 7.55 |
| 02/24/2026 15:56 | 1 | 7.55 |
| 02/24/2026 15:56 | 2 | 7.55 |
| 02/24/2026 15:56 | 2 | 7.55 |
| 02/24/2026 15:56 | 2 | 7.55 |
| 02/24/2026 15:56 | 2 | 7.55 |
| 02/24/2026 15:56 | 1 | 7.55 |
| 02/24/2026 15:56 | 2 | 7.55 |
| 02/24/2026 15:56 | 16 | 7.55 |
| 02/24/2026 15:56 | 1 | 7.55 |
| 02/24/2026 15:56 | 1 | 7.55 |
| 02/24/2026 15:56 | 1 | 7.55 |
| 02/24/2026 15:56 | 2 | 7.55 |
| 02/24/2026 15:56 | 1 | 7.55 |
| 02/24/2026 15:56 | 1 | 7.55 |
| 02/24/2026 15:56 | 2 | 7.55 |
| 02/24/2026 15:56 | 1 | 7.55 |
| 02/24/2026 15:56 | 1 | 7.55 |
| 02/24/2026 15:56 | 2 | 7.55 |
| 02/24/2026 15:56 | 1 | 7.55 |
| 02/24/2026 15:56 | 2 | 7.55 |
| 02/24/2026 15:56 | 1 | 7.55 |
| 02/24/2026 15:56 | 2 | 7.55 |
| 02/24/2026 15:56 | 1 | 7.55 |
| 02/24/2026 15:56 | 2 | 7.55 |
| 02/24/2026 15:56 | 2 | 7.55 |
| 02/24/2026 15:56 | 2 | 7.55 |
| 02/24/2026 15:56 | 2 | 7.55 |
| 02/24/2026 15:56 | 1 | 7.55 |
| 02/24/2026 15:56 | 2 | 7.55 |
| 02/24/2026 15:56 | 2 | 7.55 |
| 02/24/2026 15:56 | 51 | 7.55 |
| 02/24/2026 15:56 | 7 | 7.55 |
| 02/24/2026 15:56 | 20 | 7.55 |
| 02/24/2026 15:56 | 2 | 7.55 |
| 02/24/2026 15:56 | 1 | 7.55 |
| 02/24/2026 15:56 | 10 | 7.55 |
| 02/24/2026 15:56 | 2 | 7.55 |
| 02/24/2026 15:56 | 1 | 7.55 |
| 02/24/2026 15:56 | 2 | 7.55 |
| 02/24/2026 15:56 | 1 | 7.55 |
| 02/24/2026 15:56 | 2 | 7.55 |
| 02/24/2026 15:56 | 2 | 7.55 |
| 02/24/2026 15:56 | 1 | 7.55 |
| 02/24/2026 15:56 | 2 | 7.55 |
| 02/24/2026 15:56 | 1 | 7.55 |
| 02/24/2026 15:56 | 2 | 7.55 |
| 02/24/2026 15:56 | 1 | 7.55 |
| 02/24/2026 15:56 | 3 | 7.55 |
| 02/24/2026 15:56 | 2 | 7.55 |
| 02/24/2026 15:56 | 1 | 7.55 |
| 02/24/2026 15:56 | 2 | 7.55 |
| 02/24/2026 15:56 | 1 | 7.55 |
| 02/24/2026 15:56 | 2 | 7.55 |
| 02/24/2026 15:56 | 2 | 7.55 |
| 02/24/2026 15:56 | 1 | 7.55 |
| 02/24/2026 15:56 | 2 | 7.55 |
| 02/24/2026 15:56 | 2 | 7.55 |
| 02/24/2026 15:56 | 2 | 7.55 |
| 02/24/2026 15:56 | 1 | 7.55 |
| 02/24/2026 15:56 | 2 | 7.55 |
| 02/24/2026 15:56 | 2 | 7.55 |
| 02/24/2026 15:56 | 1 | 7.55 |
| 02/24/2026 15:56 | 2 | 7.55 |
| 02/24/2026 15:56 | 2 | 7.55 |
| 02/24/2026 15:56 | 2 | 7.55 |
| 02/24/2026 15:56 | 67 | 7.55 |
| 02/24/2026 15:56 | 1 | 7.55 |
| 02/24/2026 15:56 | 2 | 7.55 |
| 02/24/2026 15:56 | 4 | 7.55 |
| 02/24/2026 15:56 | 2 | 7.55 |
| 02/24/2026 15:56 | 100 | 7.55 |
| 02/24/2026 15:56 | 1 | 7.55 |
| 02/24/2026 15:56 | 2 | 7.55 |
| 02/24/2026 15:56 | 1 | 7.55 |
| 02/24/2026 15:56 | 71 | 7.55 |
| 02/24/2026 15:56 | 2 | 7.55 |
| 02/24/2026 15:56 | 1 | 7.55 |
| 02/24/2026 15:56 | 2 | 7.55 |
| 02/24/2026 15:56 | 1 | 7.55 |
| 02/24/2026 15:56 | 1 | 7.55 |
| 02/24/2026 15:56 | 1 | 7.55 |
| 02/24/2026 15:56 | 1 | 7.55 |
| 02/24/2026 15:56 | 1 | 7.55 |
| 02/24/2026 15:56 | 1 | 7.55 |
| 02/24/2026 15:56 | 1 | 7.55 |
| 02/24/2026 15:56 | 1 | 7.55 |
| 02/24/2026 15:56 | 1 | 7.55 |
| 02/24/2026 15:56 | 1 | 7.55 |
| 02/24/2026 15:56 | 1 | 7.55 |
| 02/24/2026 15:56 | 11 | 7.55 |
| 02/24/2026 15:56 | 2 | 7.55 |
| 02/24/2026 15:56 | 2 | 7.55 |
| 02/24/2026 15:56 | 2 | 7.55 |
| 02/24/2026 15:56 | 2 | 7.55 |
| 02/24/2026 15:56 | 2 | 7.55 |
| 02/24/2026 15:56 | 2 | 7.55 |
| 02/24/2026 15:56 | 2 | 7.55 |
| 02/24/2026 15:56 | 2 | 7.55 |
| 02/24/2026 15:56 | 2 | 7.55 |
| 02/24/2026 15:56 | 2 | 7.55 |
| 02/24/2026 15:56 | 1 | 7.55 |
| 02/24/2026 15:56 | 1 | 7.55 |
| 02/24/2026 15:56 | 2 | 7.55 |
| 02/24/2026 15:56 | 2 | 7.55 |
| 02/24/2026 15:56 | 2 | 7.55 |
| 02/24/2026 15:56 | 2 | 7.55 |
| 02/24/2026 15:56 | 2 | 7.55 |
| 02/24/2026 15:56 | 3 | 7.55 |
| 02/24/2026 15:56 | 2 | 7.55 |
| 02/24/2026 15:56 | 2 | 7.55 |
| 02/24/2026 15:56 | 2 | 7.55 |
| 02/24/2026 15:56 | 1 | 7.55 |
| 02/24/2026 15:56 | 1 | 7.55 |
| 02/24/2026 15:56 | 1 | 7.55 |
| 02/24/2026 15:56 | 1 | 7.55 |
| 02/24/2026 15:56 | 16 | 7.55 |
| 02/24/2026 15:56 | 83 | 7.53 |
| 02/24/2026 15:56 | 11 | 7.53 |
| 02/24/2026 15:56 | 100 | 7.5325 |
| 02/24/2026 15:56 | 1 | 7.53 |
| 02/24/2026 15:56 | 139 | 7.53 |
| 02/24/2026 15:56 | 1 | 7.53 |
| 02/24/2026 15:56 | 1 | 7.5286 |
| 02/24/2026 15:56 | 79 | 7.4824 |
| 02/24/2026 15:56 | 67 | 7.5322 |
| 02/24/2026 15:56 | 67 | 7.53 |
| 02/24/2026 15:56 | 13 | 7.4814 |
| 02/24/2026 15:55 | 77 | 7.4815 |
| 02/24/2026 15:55 | 6 | 7.53 |
| 02/24/2026 15:55 | 5 | 7.55 |
| 02/24/2026 15:55 | 4 | 7.55 |
| 02/24/2026 15:55 | 4 | 7.55 |
| 02/24/2026 15:55 | 8 | 7.55 |
| 02/24/2026 15:55 | 36 | 7.55 |
| 02/24/2026 15:55 | 4 | 7.55 |
| 02/24/2026 15:55 | 108 | 7.55 |
| 02/24/2026 15:55 | 7 | 7.55 |
| 02/24/2026 15:55 | 4 | 7.55 |
| 02/24/2026 15:55 | 8 | 7.55 |
| 02/24/2026 15:55 | 4 | 7.55 |
| 02/24/2026 15:55 | 100 | 7.55 |
| 02/24/2026 15:55 | 11 | 7.55 |
| 02/24/2026 15:55 | 2 | 7.55 |
| 02/24/2026 15:55 | 1 | 7.55 |
| 02/24/2026 15:55 | 2 | 7.55 |
| 02/24/2026 15:55 | 10 | 7.55 |
| 02/24/2026 15:55 | 2 | 7.55 |
| 02/24/2026 15:55 | 2 | 7.55 |
| 02/24/2026 15:55 | 2 | 7.55 |
| 02/24/2026 15:55 | 2 | 7.55 |
| 02/24/2026 15:55 | 2 | 7.55 |
| 02/24/2026 15:55 | 2 | 7.55 |
| 02/24/2026 15:55 | 2 | 7.55 |
| 02/24/2026 15:55 | 3 | 7.55 |
| 02/24/2026 15:55 | 2 | 7.55 |
| 02/24/2026 15:55 | 2 | 7.55 |
| 02/24/2026 15:55 | 2 | 7.55 |
| 02/24/2026 15:55 | 2 | 7.55 |
| 02/24/2026 15:55 | 2 | 7.55 |
| 02/24/2026 15:55 | 2 | 7.55 |
| 02/24/2026 15:55 | 2 | 7.55 |
| 02/24/2026 15:55 | 2 | 7.55 |
| 02/24/2026 15:55 | 2 | 7.55 |
| 02/24/2026 15:55 | 1 | 7.55 |
| 02/24/2026 15:55 | 1 | 7.55 |
| 02/24/2026 15:55 | 1 | 7.55 |
| 02/24/2026 15:55 | 1 | 7.55 |
| 02/24/2026 15:55 | 89 | 7.55 |
| 02/24/2026 15:55 | 11 | 7.55 |
| 02/24/2026 15:55 | 1 | 7.55 |
| 02/24/2026 15:55 | 27 | 7.55 |
| 02/24/2026 15:55 | 100 | 7.54 |
| 02/24/2026 15:55 | 100 | 7.525 |
| 02/24/2026 15:55 | 81 | 7.4761 |
| 02/24/2026 15:55 | 7 | 7.4744 |
| 02/24/2026 15:55 | 3 | 7.515 |