Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
8.84
+0.12
(
+1.38% )
|
8.84
|
500 |
8.89
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 8.84 |
| 08/14/2026 23:20 | � | 8.84 |
| 08/14/2026 22:30 | � | 8.84 |
| 08/14/2026 22:00 | � | 8.84 |
| 08/14/2026 22:00 | 7606 | 8.84 |
| 08/14/2026 21:59 | 10 | 8.88 |
| 08/14/2026 21:59 | 50 | 8.84 |
| 08/14/2026 21:59 | 29 | 8.84 |
| 08/14/2026 21:59 | 71 | 8.84 |
| 08/14/2026 21:59 | 1 | 8.84 |
| 08/14/2026 21:59 | 28 | 8.84 |
| 08/14/2026 21:59 | 59 | 8.84 |
| 08/14/2026 21:59 | 72 | 8.88 |
| 08/14/2026 21:59 | 13 | 8.84 |
| 08/14/2026 21:59 | 3 | 8.84 |
| 08/14/2026 21:59 | 22 | 8.84 |
| 08/14/2026 21:59 | 15 | 8.84 |
| 08/14/2026 21:59 | 5 | 8.84 |
| 08/14/2026 21:59 | 9 | 8.84 |
| 08/14/2026 21:59 | 60 | 8.84 |
| 08/14/2026 21:59 | 20 | 8.84 |
| 08/14/2026 21:59 | 1 | 8.88 |
| 08/14/2026 21:59 | 2 | 8.84 |
| 08/14/2026 21:59 | 4 | 8.84 |
| 08/14/2026 21:59 | 69 | 8.83 |
| 08/14/2026 21:59 | 100 | 8.83 |
| 08/14/2026 21:59 | 2 | 8.83 |
| 08/14/2026 21:59 | 4 | 8.83 |
| 08/14/2026 21:59 | 5 | 8.84 |
| 08/14/2026 21:59 | 16 | 8.84 |
| 08/14/2026 21:59 | 44 | 8.84 |
| 08/14/2026 21:59 | 10 | 8.87 |
| 08/14/2026 21:59 | 56 | 8.84 |
| 08/14/2026 21:59 | 20 | 8.84 |
| 08/14/2026 21:59 | 100 | 8.85 |
| 08/14/2026 21:59 | 1 | 8.85 |
| 08/14/2026 21:59 | 1 | 8.85 |
| 08/14/2026 21:59 | 1 | 8.85 |
| 08/14/2026 21:59 | 1 | 8.85 |
| 08/14/2026 21:59 | 1 | 8.85 |
| 08/14/2026 21:59 | 80 | 8.84 |
| 08/14/2026 21:59 | 114 | 8.85 |
| 08/14/2026 21:59 | 2 | 8.85 |
| 08/14/2026 21:59 | 4 | 8.85 |
| 08/14/2026 21:58 | 1 | 8.89 |
| 08/14/2026 21:58 | 2 | 8.87 |
| 08/14/2026 21:58 | 80 | 8.87 |
| 08/14/2026 21:58 | 2 | 8.84 |
| 08/14/2026 21:58 | 2 | 8.84 |
| 08/14/2026 21:58 | 100 | 8.86 |
| 08/14/2026 21:58 | 10 | 8.86 |
| 08/14/2026 21:58 | 7 | 8.86 |
| 08/14/2026 21:58 | 29 | 8.85 |
| 08/14/2026 21:58 | 31 | 8.85 |
| 08/14/2026 21:58 | 7 | 8.85 |
| 08/14/2026 21:58 | 29 | 8.85 |
| 08/14/2026 21:58 | 5 | 8.85 |
| 08/14/2026 21:58 | 17 | 8.85 |
| 08/14/2026 21:58 | 81 | 8.85 |
| 08/14/2026 21:58 | 10 | 8.85 |
| 08/14/2026 21:58 | 101 | 8.84 |
| 08/14/2026 21:57 | 1 | 8.82 |
| 08/14/2026 21:57 | 2 | 8.82 |
| 08/14/2026 21:57 | 3 | 8.82 |
| 08/14/2026 21:55 | 3 | 8.84 |
| 08/14/2026 21:55 | 4 | 8.84 |
| 08/14/2026 21:55 | 4 | 8.84 |
| 08/14/2026 21:55 | 4 | 8.84 |
| 08/14/2026 21:55 | 5 | 8.84 |
| 08/14/2026 21:55 | 5 | 8.84 |
| 08/14/2026 21:55 | 6 | 8.84 |
| 08/14/2026 21:55 | 6 | 8.84 |
| 08/14/2026 21:55 | 7 | 8.84 |
| 08/14/2026 21:55 | 7 | 8.84 |
| 08/14/2026 21:55 | 86 | 8.845 |
| 08/14/2026 21:55 | 22 | 8.82 |
| 08/14/2026 21:55 | 10 | 8.81 |
| 08/14/2026 21:55 | 100 | 8.81 |
| 08/14/2026 21:55 | 100 | 8.81 |
| 08/14/2026 21:55 | 78 | 8.80 |
| 08/14/2026 21:55 | 200 | 8.80 |
| 08/14/2026 21:55 | 16 | 8.80 |
| 08/14/2026 21:55 | 196 | 8.80 |
| 08/14/2026 21:55 | 20 | 8.80 |
| 08/14/2026 21:55 | 11 | 8.76 |
| 08/14/2026 21:55 | 2 | 8.78 |
| 08/14/2026 21:55 | 21 | 8.78 |
| 08/14/2026 21:55 | 66 | 8.78 |
| 08/14/2026 21:54 | 34 | 8.78 |
| 08/14/2026 21:54 | 66 | 8.78 |
| 08/14/2026 21:54 | 34 | 8.78 |
| 08/14/2026 21:54 | 36 | 8.78 |
| 08/14/2026 21:54 | 100 | 8.78 |
| 08/14/2026 21:54 | 191 | 8.79 |
| 08/14/2026 21:54 | 28 | 8.79 |
| 08/14/2026 21:53 | 16 | 8.80 |
| 08/14/2026 21:53 | 100 | 8.80 |
| 08/14/2026 21:53 | 50 | 8.80 |
| 08/14/2026 21:53 | 10 | 8.80 |
| 08/14/2026 21:53 | 1 | 8.80 |
| 08/14/2026 21:52 | 29 | 8.86 |
| 08/14/2026 21:51 | 56 | 8.82 |
| 08/14/2026 21:51 | 11 | 8.82 |
| 08/14/2026 21:51 | 2 | 8.855 |
| 08/14/2026 21:50 | 2 | 8.845 |
| 08/14/2026 21:50 | 4 | 8.845 |
| 08/14/2026 21:48 | 60 | 8.81 |
| 08/14/2026 21:47 | 68 | 8.81 |
| 08/14/2026 21:47 | 32 | 8.82 |
| 08/14/2026 21:46 | 1 | 8.82 |
| 08/14/2026 21:46 | 27 | 8.82 |
| 08/14/2026 21:45 | 20 | 8.82 |
| 08/14/2026 21:45 | 20 | 8.82 |
| 08/14/2026 21:45 | 40 | 8.83 |
| 08/14/2026 21:45 | 60 | 8.83 |
| 08/14/2026 21:44 | 39 | 8.83 |
| 08/14/2026 21:44 | 10 | 8.83 |
| 08/14/2026 21:44 | 12 | 8.83 |
| 08/14/2026 21:44 | 26 | 8.84 |
| 08/14/2026 21:44 | 18 | 8.84 |
| 08/14/2026 21:44 | 4 | 8.85 |
| 08/14/2026 21:44 | 6 | 8.85 |
| 08/14/2026 21:44 | 5 | 8.85 |
| 08/14/2026 21:44 | 4 | 8.85 |
| 08/14/2026 21:44 | 3 | 8.85 |
| 08/14/2026 21:38 | 19 | 8.875 |
| 08/14/2026 21:37 | 19 | 8.875 |
| 08/14/2026 21:35 | 5 | 8.82 |
| 08/14/2026 21:35 | 5 | 8.80 |
| 08/14/2026 21:35 | 100 | 8.81 |
| 08/14/2026 21:35 | 36 | 8.81 |
| 08/14/2026 21:35 | 19 | 8.81 |
| 08/14/2026 21:35 | 100 | 8.81 |
| 08/14/2026 21:35 | 100 | 8.81 |
| 08/14/2026 21:35 | 11 | 8.81 |
| 08/14/2026 21:35 | 22 | 8.81 |
| 08/14/2026 21:35 | 100 | 8.80 |
| 08/14/2026 21:35 | 60 | 8.80 |
| 08/14/2026 21:35 | 20 | 8.76 |
| 08/14/2026 21:35 | 24 | 8.78 |
| 08/14/2026 21:34 | 19 | 8.74 |
| 08/14/2026 21:34 | 1 | 8.75 |
| 08/14/2026 21:34 | 99 | 8.74 |
| 08/14/2026 21:34 | 1 | 8.75 |
| 08/14/2026 21:33 | 29 | 8.74 |
| 08/14/2026 21:33 | 1 | 8.75 |
| 08/14/2026 21:33 | 31 | 8.75 |
| 08/14/2026 21:32 | 2 | 8.74 |
| 08/14/2026 21:32 | 1 | 8.75 |
| 08/14/2026 21:31 | 2 | 8.74 |
| 08/14/2026 21:29 | 45 | 8.73 |
| 08/14/2026 21:27 | 30 | 8.73 |
| 08/14/2026 21:27 | 20 | 8.73 |
| 08/14/2026 21:27 | 80 | 8.74 |
| 08/14/2026 21:25 | 20 | 8.74 |
| 08/14/2026 21:25 | 10 | 8.74 |
| 08/14/2026 21:25 | 9 | 8.74 |
| 08/14/2026 21:25 | 20 | 8.74 |
| 08/14/2026 21:24 | 30 | 8.74 |
| 08/14/2026 21:24 | 32 | 8.74 |
| 08/14/2026 21:24 | 30 | 8.74 |
| 08/14/2026 21:24 | 27 | 8.74 |
| 08/14/2026 21:20 | 56 | 8.73 |
| 08/14/2026 21:20 | 44 | 8.73 |
| 08/14/2026 21:20 | 26 | 8.73 |
| 08/14/2026 21:20 | 30 | 8.73 |
| 08/14/2026 21:19 | 21 | 8.74 |
| 08/14/2026 21:19 | 4 | 8.74 |
| 08/14/2026 21:18 | 27 | 8.72 |
| 08/14/2026 21:18 | 35 | 8.73 |
| 08/14/2026 21:17 | 30 | 8.73 |
| 08/14/2026 21:16 | 13 | 8.71 |
| 08/14/2026 21:15 | 3 | 8.71 |
| 08/14/2026 21:15 | 30 | 8.71 |
| 08/14/2026 21:15 | 24 | 8.71 |
| 08/14/2026 21:15 | 20 | 8.71 |
| 08/14/2026 21:14 | 30 | 8.70 |
| 08/14/2026 21:14 | 20 | 8.71 |
| 08/14/2026 21:12 | 22 | 8.71 |
| 08/14/2026 21:12 | 3 | 8.71 |
| 08/14/2026 21:11 | 55 | 8.71 |
| 08/14/2026 21:11 | 1 | 8.71 |
| 08/14/2026 21:07 | 24 | 8.72 |
| 08/14/2026 21:06 | 45 | 8.72 |
| 08/14/2026 21:05 | 30 | 8.72 |
| 08/14/2026 21:05 | 30 | 8.72 |
| 08/14/2026 21:04 | 100 | 8.78 |
| 08/14/2026 21:04 | 57 | 8.78 |
| 08/14/2026 21:04 | 100 | 8.78 |
| 08/14/2026 21:04 | 8 | 8.78 |
| 08/14/2026 21:04 | 100 | 8.77 |
| 08/14/2026 21:04 | 1 | 8.76 |
| 08/14/2026 21:04 | 1 | 8.76 |
| 08/14/2026 21:04 | 1 | 8.76 |
| 08/14/2026 21:04 | 1 | 8.76 |
| 08/14/2026 21:04 | 90 | 8.76 |
| 08/14/2026 21:04 | 62 | 8.76 |
| 08/14/2026 21:04 | 10 | 8.76 |
| 08/14/2026 21:04 | 37 | 8.76 |
| 08/14/2026 21:04 | 44 | 8.76 |
| 08/14/2026 21:04 | 52 | 8.76 |
| 08/14/2026 21:04 | 19 | 8.76 |
| 08/14/2026 21:04 | 200 | 8.75 |
| 08/14/2026 21:03 | 24 | 8.65 |
| 08/14/2026 21:03 | 16 | 8.65 |
| 08/14/2026 20:57 | 25 | 8.75 |
| 08/14/2026 20:57 | 38 | 8.72 |
| 08/14/2026 20:56 | 6 | 8.75 |
| 08/14/2026 20:56 | 54 | 8.75 |
| 08/14/2026 20:56 | 63 | 8.75 |
| 08/14/2026 20:56 | 30 | 8.74 |
| 08/14/2026 20:56 | 66 | 8.74 |
| 08/14/2026 20:56 | 23 | 8.74 |
| 08/14/2026 20:56 | 177 | 8.74 |
| 08/14/2026 20:56 | 24 | 8.73 |
| 08/14/2026 20:56 | 50 | 8.73 |
| 08/14/2026 20:55 | 3 | 8.71 |
| 08/14/2026 20:55 | 6 | 8.71 |
| 08/14/2026 20:55 | 1 | 8.71 |
| 08/14/2026 20:55 | 10 | 8.73 |
| 08/14/2026 20:55 | 8 | 8.73 |
| 08/14/2026 20:55 | 43 | 8.74 |
| 08/14/2026 20:55 | 60 | 8.75 |
| 08/14/2026 20:55 | 71 | 8.75 |
| 08/14/2026 20:55 | 169 | 8.75 |
| 08/14/2026 20:55 | 71 | 8.75 |
| 08/14/2026 20:55 | 5 | 8.75 |
| 08/14/2026 20:55 | 200 | 8.75 |
| 08/14/2026 20:55 | 11 | 8.75 |
| 08/14/2026 20:55 | 71 | 8.74 |
| 08/14/2026 20:55 | 56 | 8.74 |
| 08/14/2026 20:55 | 94 | 8.74 |
| 08/14/2026 20:55 | 12 | 8.70 |
| 08/14/2026 20:55 | 12 | 8.70 |
| 08/14/2026 20:55 | 15 | 8.70 |
| 08/14/2026 20:55 | 2 | 8.73 |
| 08/14/2026 20:55 | 39 | 8.72 |
| 08/14/2026 20:55 | 3 | 8.70 |
| 08/14/2026 20:55 | 1 | 8.70 |
| 08/14/2026 20:55 | 1 | 8.71 |
| 08/14/2026 20:55 | 7 | 8.71 |
| 08/14/2026 20:55 | 7 | 8.71 |
| 08/14/2026 20:55 | 10 | 8.71 |
| 08/14/2026 20:55 | 31 | 8.71 |
| 08/14/2026 20:55 | 31 | 8.71 |
| 08/14/2026 20:55 | 1 | 8.70 |
| 08/14/2026 20:55 | 31 | 8.71 |
| 08/14/2026 20:55 | 31 | 8.71 |
| 08/14/2026 20:55 | 68 | 8.73 |
| 08/14/2026 20:55 | 198 | 8.66 |
| 08/14/2026 20:55 | 100 | 8.67 |
| 08/14/2026 20:55 | 88 | 8.69 |
| 08/14/2026 20:55 | 520 | 8.69 |
| 08/14/2026 20:55 | 32 | 8.69 |
| 08/14/2026 20:55 | 48 | 8.69 |
| 08/14/2026 20:55 | 100 | 8.69 |
| 08/14/2026 20:55 | 58 | 8.69 |
| 08/14/2026 20:55 | 14 | 8.68 |
| 08/14/2026 20:55 | 58 | 8.68 |
| 08/14/2026 20:55 | 14 | 8.68 |
| 08/14/2026 20:55 | 58 | 8.68 |
| 08/14/2026 20:55 | 48 | 8.68 |
| 08/14/2026 20:55 | 58 | 8.68 |
| 08/14/2026 20:55 | 9 | 8.65 |
| 08/14/2026 20:55 | 200 | 8.67 |
| 08/14/2026 20:55 | 91 | 8.65 |
| 08/14/2026 20:55 | 6 | 8.66 |
| 08/14/2026 20:55 | 1 | 8.67 |
| 08/14/2026 20:55 | 194 | 8.66 |
| 08/14/2026 20:55 | 6 | 8.67 |
| 08/14/2026 20:55 | 42 | 8.67 |
| 08/14/2026 20:55 | 58 | 8.67 |
| 08/14/2026 20:55 | 100 | 8.67 |
| 08/14/2026 20:55 | 100 | 8.69 |
| 08/14/2026 20:55 | 42 | 8.70 |
| 08/14/2026 20:55 | 58 | 8.70 |
| 08/14/2026 20:55 | 42 | 8.70 |
| 08/14/2026 20:55 | 58 | 8.70 |
| 08/14/2026 20:55 | 42 | 8.70 |
| 08/14/2026 20:55 | 300 | 8.70 |
| 08/14/2026 20:55 | 48 | 8.70 |
| 08/14/2026 20:55 | 58 | 8.70 |
| 08/14/2026 20:55 | 47 | 8.68 |
| 08/14/2026 20:55 | 72 | 8.68 |
| 08/14/2026 20:55 | 42 | 8.68 |
| 08/14/2026 20:55 | 300 | 8.66 |
| 08/14/2026 20:55 | 100 | 8.65 |
| 08/14/2026 20:55 | 100 | 8.65 |
| 08/14/2026 20:55 | 100 | 8.66 |
| 08/14/2026 20:55 | 24 | 8.65 |
| 08/14/2026 20:55 | 76 | 8.65 |
| 08/14/2026 20:55 | 100 | 8.67 |
| 08/14/2026 20:55 | 21 | 8.67 |
| 08/14/2026 20:55 | 3 | 8.67 |
| 08/14/2026 20:55 | 44 | 8.67 |
| 08/14/2026 20:55 | 3 | 8.67 |
| 08/14/2026 20:55 | 100 | 8.67 |
| 08/14/2026 20:55 | 58 | 8.68 |
| 08/14/2026 20:55 | 142 | 8.68 |
| 08/14/2026 20:55 | 58 | 8.68 |
| 08/14/2026 20:55 | 42 | 8.68 |
| 08/14/2026 20:55 | 200 | 8.68 |
| 08/14/2026 20:55 | 58 | 8.68 |
| 08/14/2026 20:55 | 100 | 8.68 |
| 08/14/2026 20:55 | 200 | 8.69 |
| 08/14/2026 20:55 | 100 | 8.68 |
| 08/14/2026 20:55 | 100 | 8.69 |
| 08/14/2026 20:55 | 100 | 8.68 |
| 08/14/2026 20:55 | 100 | 8.68 |
| 08/14/2026 20:55 | 100 | 8.69 |
| 08/14/2026 20:55 | 32 | 8.73 |
| 08/14/2026 20:55 | 100 | 8.69 |
| 08/14/2026 20:55 | 100 | 8.69 |
| 08/14/2026 20:55 | 100 | 8.69 |
| 08/14/2026 20:55 | 100 | 8.69 |
| 08/14/2026 20:55 | 100 | 8.71 |
| 08/14/2026 20:55 | 100 | 8.71 |
| 08/14/2026 20:55 | 100 | 8.71 |
| 08/14/2026 20:55 | 72 | 8.71 |
| 08/14/2026 20:55 | 100 | 8.70 |
| 08/14/2026 20:55 | 100 | 8.69 |
| 08/14/2026 20:55 | 200 | 8.69 |
| 08/14/2026 20:55 | 100 | 8.70 |
| 08/14/2026 20:55 | 100 | 8.69 |
| 08/14/2026 20:55 | 100 | 8.70 |
| 08/14/2026 20:55 | 100 | 8.70 |
| 08/14/2026 20:55 | 99 | 8.75 |
| 08/14/2026 20:55 | 1 | 8.75 |
| 08/14/2026 20:55 | 300 | 8.75 |
| 08/14/2026 20:55 | 1 | 8.76 |
| 08/14/2026 20:55 | 99 | 8.76 |
| 08/14/2026 20:55 | 1 | 8.76 |
| 08/14/2026 20:55 | 100 | 8.75 |
| 08/14/2026 20:55 | 100 | 8.76 |
| 08/14/2026 20:55 | 100 | 8.76 |
| 08/14/2026 20:55 | 100 | 8.76 |
| 08/14/2026 20:55 | 100 | 8.79 |
| 08/14/2026 20:55 | 56 | 8.80 |
| 08/14/2026 20:55 | 53 | 8.81 |
| 08/14/2026 20:55 | 47 | 8.81 |
| 08/14/2026 20:55 | 100 | 8.81 |
| 08/14/2026 20:55 | 58 | 8.81 |
| 08/14/2026 20:55 | 44 | 8.80 |
| 08/14/2026 20:55 | 100 | 8.82 |
| 08/14/2026 20:55 | 100 | 8.81 |
| 08/14/2026 20:55 | 5 | 8.81 |
| 08/14/2026 20:55 | 95 | 8.82 |
| 08/14/2026 20:55 | 5 | 8.82 |
| 08/14/2026 20:55 | 95 | 8.81 |
| 08/14/2026 20:55 | 100 | 8.82 |
| 08/14/2026 20:55 | 75 | 8.84 |
| 08/14/2026 20:55 | 25 | 8.84 |
| 08/14/2026 20:55 | 75 | 8.84 |
| 08/14/2026 20:55 | 25 | 8.84 |
| 08/14/2026 20:55 | 100 | 8.83 |
| 08/14/2026 20:55 | 100 | 8.83 |
| 08/14/2026 20:55 | 100 | 8.83 |
| 08/14/2026 20:55 | 100 | 8.84 |
| 08/14/2026 20:51 | 2 | 8.84 |
| 08/14/2026 20:51 | 2 | 8.85 |
| 08/14/2026 20:51 | 3 | 8.85 |
| 08/14/2026 20:44 | 30 | 8.88 |
| 08/14/2026 20:43 | 29 | 8.875 |
| 08/14/2026 20:43 | 23 | 8.875 |
| 08/14/2026 20:42 | 33 | 8.875 |
| 08/14/2026 20:42 | 10 | 8.87 |
| 08/14/2026 20:41 | 10 | 8.88 |
| 08/14/2026 20:40 | 52 | 8.87 |
| 08/14/2026 20:40 | 11 | 8.88 |
| 08/14/2026 20:40 | 10 | 8.89 |
| 08/14/2026 20:40 | 10 | 8.89 |
| 08/14/2026 20:40 | 20 | 8.90 |
| 08/14/2026 20:40 | 20 | 8.90 |
| 08/14/2026 20:40 | 1 | 8.90 |
| 08/14/2026 20:39 | 1 | 8.91 |
| 08/14/2026 20:38 | 99 | 8.90 |
| 08/14/2026 20:38 | 1 | 8.90 |
| 08/14/2026 20:35 | 17 | 8.91 |
| 08/14/2026 20:35 | 18 | 8.935 |
| 08/14/2026 20:35 | 59 | 8.92 |
| 08/14/2026 20:35 | 5 | 8.92 |
| 08/14/2026 20:35 | 2 | 8.92 |
| 08/14/2026 20:34 | 1 | 8.92 |
| 08/14/2026 20:34 | 58 | 8.91 |
| 08/14/2026 20:34 | 10 | 8.91 |
| 08/14/2026 20:34 | 98 | 8.91 |
| 08/14/2026 20:34 | 2 | 8.91 |
| 08/14/2026 20:34 | 7 | 8.92 |
| 08/14/2026 20:32 | 30 | 8.92 |
| 08/14/2026 20:31 | 1 | 8.93 |
| 08/14/2026 20:30 | 58 | 8.93 |
| 08/14/2026 20:30 | 26 | 8.93 |
| 08/14/2026 20:30 | 85 | 8.93 |
| 08/14/2026 20:30 | 15 | 8.93 |
| 08/14/2026 20:26 | 10 | 8.90 |
| 08/14/2026 20:26 | 41 | 8.90 |
| 08/14/2026 20:26 | 10 | 8.90 |
| 08/14/2026 20:26 | 400 | 8.90 |
| 08/14/2026 20:26 | 100 | 8.89 |
| 08/14/2026 20:24 | 100 | 8.88 |
| 08/14/2026 20:20 | 25 | 8.825 |
| 08/14/2026 20:08 | 61 | 8.85 |
| 08/14/2026 20:08 | 39 | 8.85 |
| 08/14/2026 20:08 | 61 | 8.84 |
| 08/14/2026 20:08 | 100 | 8.82 |
| 08/14/2026 20:08 | 10 | 8.82 |
| 08/14/2026 20:08 | 100 | 8.82 |
| 08/14/2026 20:06 | 3 | 8.80 |
| 08/14/2026 20:02 | 2 | 8.75 |
| 08/14/2026 20:02 | 5 | 8.75 |
| 08/14/2026 20:01 | 5 | 8.75 |
| 08/14/2026 20:01 | 10 | 8.75 |
| 08/14/2026 20:00 | 5 | 8.76 |
| 08/14/2026 20:00 | 10 | 8.76 |
| 08/14/2026 19:58 | 37 | 8.765 |
| 08/14/2026 19:58 | 5 | 8.76 |
| 08/14/2026 19:58 | 100 | 8.76 |
| 08/14/2026 19:53 | 8 | 8.75 |
| 08/14/2026 19:53 | 8 | 8.74 |
| 08/14/2026 19:53 | 29 | 8.73 |
| 08/14/2026 19:52 | 10 | 8.71 |
| 08/14/2026 19:51 | 10 | 8.70 |
| 08/14/2026 19:50 | 10 | 8.71 |
| 08/14/2026 19:50 | 20 | 8.71 |
| 08/14/2026 19:50 | 2 | 8.73 |
| 08/14/2026 19:48 | 2 | 8.73 |
| 08/14/2026 19:48 | 7 | 8.73 |
| 08/14/2026 19:48 | 2 | 8.73 |
| 08/14/2026 19:46 | 1 | 8.73 |
| 08/14/2026 19:46 | 12 | 8.73 |
| 08/14/2026 19:46 | 15 | 8.73 |
| 08/14/2026 19:46 | 35 | 8.73 |
| 08/14/2026 19:46 | 30 | 8.73 |
| 08/14/2026 19:41 | 10 | 8.69 |
| 08/14/2026 19:41 | 57 | 8.69 |
| 08/14/2026 19:41 | 27 | 8.69 |
| 08/14/2026 19:41 | 11 | 8.70 |
| 08/14/2026 19:41 | 2 | 8.70 |
| 08/14/2026 19:38 | 1 | 8.735 |
| 08/14/2026 19:35 | 1 | 8.735 |
| 08/14/2026 19:35 | 100 | 8.71 |
| 08/14/2026 19:32 | 14 | 8.70 |
| 08/14/2026 19:31 | 1 | 8.73 |
| 08/14/2026 19:28 | 19 | 8.69 |
| 08/14/2026 19:28 | 4 | 8.70 |
| 08/14/2026 19:28 | 2 | 8.70 |
| 08/14/2026 19:28 | 8 | 8.70 |
| 08/14/2026 19:28 | 57 | 8.70 |
| 08/14/2026 19:25 | 43 | 8.70 |
| 08/14/2026 19:11 | 3 | 8.70 |
| 08/14/2026 19:11 | 37 | 8.70 |
| 08/14/2026 19:11 | 8 | 8.70 |
| 08/14/2026 19:11 | 87 | 8.70 |
| 08/14/2026 19:09 | 1 | 8.70 |
| 08/14/2026 19:09 | 12 | 8.70 |
| 08/14/2026 19:09 | 35 | 8.70 |
| 08/14/2026 19:09 | 53 | 8.70 |
| 08/14/2026 19:08 | 39 | 8.68 |
| 08/14/2026 19:08 | 14 | 8.69 |
| 08/14/2026 19:08 | 14 | 8.68 |
| 08/14/2026 19:08 | 9 | 8.66 |
| 08/14/2026 19:07 | 25 | 8.68 |
| 08/14/2026 19:07 | 11 | 8.66 |
| 08/14/2026 19:02 | 1 | 8.70 |
| 08/14/2026 18:59 | 83 | 8.67 |
| 08/14/2026 18:59 | 1 | 8.68 |
| 08/14/2026 18:59 | 1 | 8.68 |
| 08/14/2026 18:59 | 1 | 8.68 |
| 08/14/2026 18:59 | 1 | 8.68 |
| 08/14/2026 18:59 | 1 | 8.68 |
| 08/14/2026 18:59 | 1 | 8.68 |
| 08/14/2026 18:59 | 2 | 8.68 |
| 08/14/2026 18:59 | 1 | 8.68 |
| 08/14/2026 18:59 | 1 | 8.68 |
| 08/14/2026 18:59 | 1 | 8.68 |
| 08/14/2026 18:59 | 4 | 8.68 |
| 08/14/2026 18:59 | 1 | 8.68 |
| 08/14/2026 18:59 | 1 | 8.68 |
| 08/14/2026 18:58 | 1 | 8.68 |
| 08/14/2026 18:58 | 1 | 8.68 |
| 08/14/2026 18:58 | 1 | 8.68 |
| 08/14/2026 18:58 | 1 | 8.68 |
| 08/14/2026 18:58 | 1 | 8.68 |
| 08/14/2026 18:58 | 3 | 8.68 |
| 08/14/2026 18:58 | 1 | 8.68 |
| 08/14/2026 18:57 | 2 | 8.68 |
| 08/14/2026 18:57 | 1 | 8.68 |
| 08/14/2026 18:57 | 2 | 8.68 |
| 08/14/2026 18:57 | 1 | 8.68 |
| 08/14/2026 18:57 | 1 | 8.68 |
| 08/14/2026 18:57 | 1 | 8.68 |
| 08/14/2026 18:57 | 7 | 8.68 |
| 08/14/2026 18:56 | 2 | 8.68 |
| 08/14/2026 18:56 | 96 | 8.68 |
| 08/14/2026 18:56 | 10 | 8.68 |
| 08/14/2026 18:56 | 6 | 8.68 |
| 08/14/2026 18:56 | 4 | 8.69 |
| 08/14/2026 18:53 | 28 | 8.68 |
| 08/14/2026 18:50 | 4 | 8.68 |
| 08/14/2026 18:50 | 27 | 8.68 |
| 08/14/2026 18:50 | 28 | 8.68 |
| 08/14/2026 18:50 | 28 | 8.68 |
| 08/14/2026 18:50 | 7 | 8.69 |
| 08/14/2026 18:48 | 8 | 8.70 |
| 08/14/2026 18:47 | 5 | 8.70 |
| 08/14/2026 18:47 | 5 | 8.70 |
| 08/14/2026 18:47 | 5 | 8.70 |
| 08/14/2026 18:46 | 10 | 8.70 |
| 08/14/2026 18:40 | 100 | 8.77 |
| 08/14/2026 18:40 | 83 | 8.77 |
| 08/14/2026 18:40 | 17 | 8.77 |
| 08/14/2026 18:40 | 16 | 8.74 |
| 08/14/2026 18:40 | 100 | 8.74 |
| 08/14/2026 18:40 | 100 | 8.73 |
| 08/14/2026 18:40 | 100 | 8.73 |
| 08/14/2026 18:37 | 20 | 8.75 |
| 08/14/2026 18:37 | 91 | 8.75 |
| 08/14/2026 18:37 | 2 | 8.75 |
| 08/14/2026 18:37 | 100 | 8.75 |
| 08/14/2026 18:37 | 15 | 8.75 |
| 08/14/2026 18:37 | 85 | 8.75 |
| 08/14/2026 18:37 | 10 | 8.69 |
| 08/14/2026 18:36 | 25 | 8.69 |
| 08/14/2026 18:36 | 10 | 8.69 |
| 08/14/2026 18:35 | 10 | 8.69 |
| 08/14/2026 18:34 | 4 | 8.69 |
| 08/14/2026 18:27 | 5 | 8.745 |
| 08/14/2026 18:26 | 1 | 8.745 |
| 08/14/2026 18:26 | 1 | 8.69 |
| 08/14/2026 18:26 | 10 | 8.69 |
| 08/14/2026 18:25 | 1 | 8.68 |
| 08/14/2026 18:25 | 9 | 8.69 |
| 08/14/2026 18:17 | 5 | 8.69 |
| 08/14/2026 18:17 | 10 | 8.69 |
| 08/14/2026 18:16 | 5 | 8.69 |
| 08/14/2026 18:16 | 10 | 8.69 |
| 08/14/2026 18:15 | 10 | 8.69 |
| 08/14/2026 18:10 | 26 | 8.69 |
| 08/14/2026 18:07 | 5 | 8.69 |
| 08/14/2026 18:07 | 10 | 8.69 |
| 08/14/2026 18:06 | 10 | 8.69 |
| 08/14/2026 18:05 | 10 | 8.69 |
| 08/14/2026 17:57 | 13 | 8.68 |
| 08/14/2026 17:57 | 5 | 8.68 |
| 08/14/2026 17:56 | 5 | 8.68 |
| 08/14/2026 17:55 | 10 | 8.68 |
| 08/14/2026 17:54 | 9 | 8.68 |
| 08/14/2026 17:44 | 26 | 8.70 |
| 08/14/2026 17:44 | 8 | 8.70 |
| 08/14/2026 17:38 | 1 | 8.755 |
| 08/14/2026 17:38 | 5 | 8.71 |
| 08/14/2026 17:34 | 1 | 8.77 |
| 08/14/2026 17:33 | 24 | 8.72 |
| 08/14/2026 17:33 | 25 | 8.73 |
| 08/14/2026 17:33 | 68 | 8.74 |
| 08/14/2026 17:33 | 32 | 8.74 |
| 08/14/2026 17:33 | 60 | 8.75 |
| 08/14/2026 17:33 | 40 | 8.75 |
| 08/14/2026 17:32 | 5 | 8.76 |
| 08/14/2026 17:32 | 22 | 8.76 |
| 08/14/2026 17:29 | 27 | 8.77 |
| 08/14/2026 17:28 | 5 | 8.76 |
| 08/14/2026 17:27 | 200 | 8.77 |
| 08/14/2026 17:27 | 100 | 8.77 |
| 08/14/2026 17:27 | 100 | 8.77 |
| 08/14/2026 17:22 | 15 | 8.76 |
| 08/14/2026 17:22 | 1 | 8.825 |
| 08/14/2026 17:18 | 1 | 8.755 |
| 08/14/2026 17:18 | 10 | 8.73 |
| 08/14/2026 17:18 | 2 | 8.73 |
| 08/14/2026 17:18 | 100 | 8.73 |
| 08/14/2026 17:16 | 8 | 8.73 |
| 08/14/2026 17:16 | 28 | 8.71 |
| 08/14/2026 17:16 | 72 | 8.71 |
| 08/14/2026 17:16 | 125 | 8.71 |
| 08/14/2026 17:16 | 3 | 8.675 |
| 08/14/2026 17:16 | 100 | 8.65 |
| 08/14/2026 17:16 | 54 | 8.66 |
| 08/14/2026 17:16 | 220 | 8.66 |
| 08/14/2026 17:16 | 12 | 8.65 |
| 08/14/2026 17:16 | 1 | 8.65 |
| 08/14/2026 17:16 | 34 | 8.64 |
| 08/14/2026 17:16 | 1 | 8.64 |
| 08/14/2026 17:16 | 7 | 8.63 |
| 08/14/2026 17:16 | 1 | 8.63 |
| 08/14/2026 17:14 | 1 | 8.63 |
| 08/14/2026 17:14 | 1 | 8.58 |
| 08/14/2026 17:13 | 2 | 8.585 |
| 08/14/2026 17:12 | 62 | 8.53 |
| 08/14/2026 17:11 | 10 | 8.60 |
| 08/14/2026 17:10 | 1 | 8.605 |
| 08/14/2026 16:51 | 10 | 8.605 |
| 08/14/2026 16:51 | 40 | 8.51 |
| 08/14/2026 16:39 | 65 | 8.53 |
| 08/14/2026 16:36 | 1 | 8.605 |
| 08/14/2026 16:35 | 34 | 8.68 |
| 08/14/2026 16:35 | 6 | 8.605 |
| 08/14/2026 16:30 | 1 | 8.52 |
| 08/14/2026 16:29 | 5 | 8.55 |
| 08/14/2026 16:26 | 4 | 8.55 |
| 08/14/2026 16:15 | 1 | 8.72 |
| 08/14/2026 16:15 | 100 | 8.70 |
| 08/14/2026 16:15 | 2 | 8.625 |
| 08/14/2026 15:45 | 34 | 8.57 |
| 08/14/2026 15:45 | 11 | 8.58 |
| 08/14/2026 15:32 | 57 | 8.60 |
| 08/14/2026 15:32 | 2 | 8.60 |
| 08/14/2026 15:30 | 6 | 8.70 |
| 08/14/2026 15:30 | 2 | 8.70 |
| 08/14/2026 15:30 | 529 | 8.70 |
| 08/14/2026 15:30 | 2 | 8.76 |
| 08/14/2026 15:30 | 3 | 8.74 |
| 08/14/2026 15:30 | 345 | 8.77 |
| 08/14/2026 15:30 | 2 | 8.78 |
| 08/14/2026 13:26 | 1 | 8.80 |
| 08/14/2026 13:13 | 1 | 8.81 |
| 08/14/2026 13:13 | 7 | 8.80 |
| 08/14/2026 13:13 | 1 | 8.81 |
| 08/14/2026 13:13 | 1 | 8.81 |
| 08/14/2026 13:12 | 1 | 8.80 |
| 08/14/2026 13:12 | 1 | 8.79 |
| 08/14/2026 13:12 | 1 | 8.75 |
| 08/14/2026 13:12 | 1 | 8.72 |
| 08/14/2026 13:12 | 1 | 8.71 |
| 08/14/2026 13:12 | 1 | 8.71 |
| 08/14/2026 13:12 | 1 | 8.71 |
| 08/14/2026 13:12 | 5 | 8.70 |
| 08/14/2026 13:12 | 1 | 8.66 |
| 08/14/2026 13:12 | 1 | 8.69 |
| 08/14/2026 13:12 | 1 | 8.75 |
| 08/14/2026 13:11 | 1 | 8.80 |
| 08/14/2026 13:03 | 1 | 8.85 |
| 08/14/2026 13:03 | 1 | 8.85 |
| 08/14/2026 10:48 | 1 | 8.66 |
| 08/14/2026 10:47 | 1 | 8.66 |
| 08/14/2026 10:47 | 39 | 8.65 |
| 08/14/2026 10:46 | 1 | 9.12 |
| 08/14/2026 10:46 | 1 | 9.12 |
| 08/14/2026 10:46 | 1 | 8.80 |
| 08/14/2026 10:46 | 1 | 8.85 |
| 08/14/2026 10:46 | 1 | 8.90 |
| 08/14/2026 10:46 | 1 | 8.95 |
| 08/14/2026 10:46 | 1 | 9.00 |
| 08/14/2026 10:46 | 1 | 9.05 |
| 08/14/2026 10:46 | 1 | 9.10 |
| 08/14/2026 10:46 | 1 | 9.12 |
| 08/14/2026 10:46 | 1 | 9.12 |
| 08/14/2026 10:46 | 1 | 9.13 |
| 08/14/2026 10:46 | 4 | 9.13 |
| 08/14/2026 10:46 | 1 | 9.13 |
| 08/14/2026 10:46 | 53 | 9.13 |
| 08/14/2026 10:46 | 2 | 9.13 |
| 08/14/2026 10:46 | 1 | 9.13 |
| 08/14/2026 10:46 | 54 | 9.13 |
| 08/14/2026 10:46 | 1 | 9.14 |
| 08/14/2026 10:46 | 1 | 8.61 |
| 08/14/2026 10:46 | 1 | 8.61 |
| 08/14/2026 10:46 | 1 | 8.61 |
| 08/14/2026 10:46 | 1 | 8.75 |
| 08/14/2026 10:46 | 1 | 8.75 |
| 08/14/2026 10:45 | 1 | 8.56 |