Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
6.27
-0.31
(
-4.71% )
|
6.25
|
55,800 |
6.27
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 6.27 |
| 10/17/2026 00:39 | 13 | 6.35 |
| 10/17/2026 00:39 | 6 | 6.35 |
| 10/17/2026 00:39 | 6 | 6.35 |
| 10/16/2026 23:20 | � | 6.27 |
| 10/16/2026 22:30 | � | 6.27 |
| 10/16/2026 22:00 | � | 6.27 |
| 10/16/2026 22:00 | 20512 | 6.27 |
| 10/16/2026 21:59 | 3 | 6.27 |
| 10/16/2026 21:59 | 66 | 6.27 |
| 10/16/2026 21:59 | 1 | 6.27 |
| 10/16/2026 21:59 | 70 | 6.27 |
| 10/16/2026 21:59 | 1 | 6.26 |
| 10/16/2026 21:59 | 11 | 6.26 |
| 10/16/2026 21:59 | 42 | 6.26 |
| 10/16/2026 21:59 | 7 | 6.26 |
| 10/16/2026 21:59 | 58 | 6.26 |
| 10/16/2026 21:59 | 16 | 6.26 |
| 10/16/2026 21:59 | 4 | 6.26 |
| 10/16/2026 21:59 | 6 | 6.26 |
| 10/16/2026 21:59 | 2 | 6.26 |
| 10/16/2026 21:59 | 2 | 6.26 |
| 10/16/2026 21:59 | 10 | 6.26 |
| 10/16/2026 21:59 | 2 | 6.26 |
| 10/16/2026 21:59 | 27 | 6.27 |
| 10/16/2026 21:59 | 27 | 6.265 |
| 10/16/2026 21:59 | 33 | 6.27 |
| 10/16/2026 21:59 | 2 | 6.27 |
| 10/16/2026 21:59 | 53 | 6.28 |
| 10/16/2026 21:59 | 306 | 6.26 |
| 10/16/2026 21:59 | 1 | 6.27 |
| 10/16/2026 21:59 | 1 | 6.27 |
| 10/16/2026 21:59 | 400 | 6.27 |
| 10/16/2026 21:59 | 13 | 6.27 |
| 10/16/2026 21:59 | 339 | 6.27 |
| 10/16/2026 21:59 | 54 | 6.27 |
| 10/16/2026 21:59 | 100 | 6.27 |
| 10/16/2026 21:59 | 19 | 6.27 |
| 10/16/2026 21:59 | 58 | 6.27 |
| 10/16/2026 21:59 | 5 | 6.27 |
| 10/16/2026 21:59 | 500 | 6.27 |
| 10/16/2026 21:59 | 10 | 6.27 |
| 10/16/2026 21:59 | 3 | 6.27 |
| 10/16/2026 21:59 | 37 | 6.27 |
| 10/16/2026 21:59 | 1000 | 6.27 |
| 10/16/2026 21:59 | 14 | 6.27 |
| 10/16/2026 21:59 | 234 | 6.27 |
| 10/16/2026 21:59 | 21 | 6.27 |
| 10/16/2026 21:59 | 26 | 6.27 |
| 10/16/2026 21:59 | 74 | 6.27 |
| 10/16/2026 21:59 | 489 | 6.25 |
| 10/16/2026 21:59 | 48 | 6.27 |
| 10/16/2026 21:59 | 9 | 6.27 |
| 10/16/2026 21:59 | 7 | 6.27 |
| 10/16/2026 21:59 | 61 | 6.27 |
| 10/16/2026 21:59 | 25 | 6.25 |
| 10/16/2026 21:59 | 72 | 6.26 |
| 10/16/2026 21:58 | 9 | 6.26 |
| 10/16/2026 21:58 | 5 | 6.27 |
| 10/16/2026 21:58 | 25 | 6.26 |
| 10/16/2026 21:58 | 25 | 6.26 |
| 10/16/2026 21:58 | 25 | 6.26 |
| 10/16/2026 21:58 | 25 | 6.26 |
| 10/16/2026 21:58 | 25 | 6.26 |
| 10/16/2026 21:58 | 1 | 6.25 |
| 10/16/2026 21:58 | 2 | 6.25 |
| 10/16/2026 21:58 | 1 | 6.25 |
| 10/16/2026 21:58 | 4 | 6.25 |
| 10/16/2026 21:58 | 6 | 6.25 |
| 10/16/2026 21:58 | 2 | 6.25 |
| 10/16/2026 21:58 | 2 | 6.25 |
| 10/16/2026 21:58 | 2 | 6.25 |
| 10/16/2026 21:58 | 1 | 6.25 |
| 10/16/2026 21:58 | 76 | 6.25 |
| 10/16/2026 21:58 | 1 | 6.25 |
| 10/16/2026 21:58 | 4 | 6.25 |
| 10/16/2026 21:58 | 1 | 6.25 |
| 10/16/2026 21:58 | 1 | 6.25 |
| 10/16/2026 21:58 | 4 | 6.25 |
| 10/16/2026 21:58 | 3 | 6.25 |
| 10/16/2026 21:58 | 14 | 6.25 |
| 10/16/2026 21:58 | 2 | 6.25 |
| 10/16/2026 21:58 | 3 | 6.25 |
| 10/16/2026 21:58 | 1 | 6.25 |
| 10/16/2026 21:58 | 5 | 6.25 |
| 10/16/2026 21:58 | 1 | 6.25 |
| 10/16/2026 21:58 | 5 | 6.25 |
| 10/16/2026 21:58 | 6 | 6.25 |
| 10/16/2026 21:58 | 6 | 6.25 |
| 10/16/2026 21:58 | 6 | 6.25 |
| 10/16/2026 21:58 | 6 | 6.25 |
| 10/16/2026 21:58 | 6 | 6.25 |
| 10/16/2026 21:58 | 23 | 6.25 |
| 10/16/2026 21:58 | 27 | 6.26 |
| 10/16/2026 21:58 | 110 | 6.26 |
| 10/16/2026 21:58 | 100 | 6.26 |
| 10/16/2026 21:58 | 200 | 6.26 |
| 10/16/2026 21:58 | 364 | 6.26 |
| 10/16/2026 21:58 | 66 | 6.26 |
| 10/16/2026 21:58 | 100 | 6.26 |
| 10/16/2026 21:58 | 34 | 6.26 |
| 10/16/2026 21:58 | 100 | 6.26 |
| 10/16/2026 21:57 | 36 | 6.26 |
| 10/16/2026 21:57 | 100 | 6.26 |
| 10/16/2026 21:57 | 99 | 6.26 |
| 10/16/2026 21:57 | 300 | 6.26 |
| 10/16/2026 21:57 | 500 | 6.26 |
| 10/16/2026 21:57 | 45 | 6.26 |
| 10/16/2026 21:57 | 5 | 6.27 |
| 10/16/2026 21:57 | 51 | 6.27 |
| 10/16/2026 21:57 | 1 | 6.27 |
| 10/16/2026 21:57 | 2 | 6.27 |
| 10/16/2026 21:57 | 97 | 6.27 |
| 10/16/2026 21:57 | 100 | 6.27 |
| 10/16/2026 21:57 | 20 | 6.27 |
| 10/16/2026 21:57 | 83 | 6.27 |
| 10/16/2026 21:57 | 17 | 6.27 |
| 10/16/2026 21:57 | 16 | 6.27 |
| 10/16/2026 21:57 | 22 | 6.27 |
| 10/16/2026 21:57 | 1 | 6.27 |
| 10/16/2026 21:57 | 14 | 6.27 |
| 10/16/2026 21:57 | 400 | 6.27 |
| 10/16/2026 21:57 | 52 | 6.27 |
| 10/16/2026 21:57 | 300 | 6.27 |
| 10/16/2026 21:57 | 85 | 6.26 |
| 10/16/2026 21:57 | 3 | 6.26 |
| 10/16/2026 21:57 | 7 | 6.26 |
| 10/16/2026 21:57 | 5 | 6.26 |
| 10/16/2026 21:57 | 100 | 6.26 |
| 10/16/2026 21:57 | 9 | 6.27 |
| 10/16/2026 21:57 | 10 | 6.27 |
| 10/16/2026 21:57 | 10 | 6.27 |
| 10/16/2026 21:57 | 25 | 6.27 |
| 10/16/2026 21:57 | 10 | 6.27 |
| 10/16/2026 21:57 | 25 | 6.27 |
| 10/16/2026 21:57 | 10 | 6.27 |
| 10/16/2026 21:57 | 10 | 6.27 |
| 10/16/2026 21:57 | 25 | 6.27 |
| 10/16/2026 21:57 | 10 | 6.27 |
| 10/16/2026 21:57 | 10 | 6.27 |
| 10/16/2026 21:57 | 25 | 6.27 |
| 10/16/2026 21:57 | 10 | 6.27 |
| 10/16/2026 21:57 | 10 | 6.27 |
| 10/16/2026 21:57 | 25 | 6.27 |
| 10/16/2026 21:57 | 10 | 6.27 |
| 10/16/2026 21:57 | 10 | 6.27 |
| 10/16/2026 21:57 | 25 | 6.27 |
| 10/16/2026 21:57 | 25 | 6.27 |
| 10/16/2026 21:57 | 6 | 6.27 |
| 10/16/2026 21:56 | 100 | 6.26 |
| 10/16/2026 21:56 | 67 | 6.26 |
| 10/16/2026 21:56 | 28 | 6.26 |
| 10/16/2026 21:56 | 164 | 6.27 |
| 10/16/2026 21:56 | 136 | 6.27 |
| 10/16/2026 21:56 | 33 | 6.265 |
| 10/16/2026 21:56 | 7 | 6.265 |
| 10/16/2026 21:56 | 60 | 6.265 |
| 10/16/2026 21:54 | 15 | 6.265 |
| 10/16/2026 21:53 | 34 | 6.265 |
| 10/16/2026 21:53 | 9 | 6.265 |
| 10/16/2026 21:51 | 10 | 6.27 |
| 10/16/2026 21:51 | 10 | 6.27 |
| 10/16/2026 21:51 | 8 | 6.27 |
| 10/16/2026 21:51 | 86 | 6.27 |
| 10/16/2026 21:51 | 14 | 6.27 |
| 10/16/2026 21:51 | 21 | 6.27 |
| 10/16/2026 21:51 | 95 | 6.27 |
| 10/16/2026 21:50 | 100 | 6.285 |
| 10/16/2026 21:50 | 7 | 6.29 |
| 10/16/2026 21:50 | 7 | 6.29 |
| 10/16/2026 21:50 | 100 | 6.29 |
| 10/16/2026 21:50 | 6 | 6.26 |
| 10/16/2026 21:50 | 20 | 6.28 |
| 10/16/2026 21:50 | 37 | 6.28 |
| 10/16/2026 21:50 | 20 | 6.28 |
| 10/16/2026 21:50 | 7 | 6.28 |
| 10/16/2026 21:50 | 37 | 6.28 |
| 10/16/2026 21:50 | 20 | 6.28 |
| 10/16/2026 21:50 | 20 | 6.28 |
| 10/16/2026 21:50 | 1 | 6.28 |
| 10/16/2026 21:50 | 37 | 6.28 |
| 10/16/2026 21:50 | 100 | 6.28 |
| 10/16/2026 21:49 | 8 | 6.28 |
| 10/16/2026 21:48 | 1 | 6.29 |
| 10/16/2026 21:48 | 100 | 6.29 |
| 10/16/2026 21:48 | 7 | 6.28 |
| 10/16/2026 21:47 | 8 | 6.28 |
| 10/16/2026 21:46 | 40 | 6.30 |
| 10/16/2026 21:46 | 100 | 6.30 |
| 10/16/2026 21:46 | 100 | 6.30 |
| 10/16/2026 21:45 | 50 | 6.29 |
| 10/16/2026 21:45 | 72 | 6.29 |
| 10/16/2026 21:45 | 28 | 6.29 |
| 10/16/2026 21:45 | 8 | 6.29 |
| 10/16/2026 21:45 | 56 | 6.29 |
| 10/16/2026 21:45 | 56 | 6.29 |
| 10/16/2026 21:45 | 18 | 6.29 |
| 10/16/2026 21:45 | 100 | 6.29 |
| 10/16/2026 21:45 | 73 | 6.29 |
| 10/16/2026 21:45 | 100 | 6.29 |
| 10/16/2026 21:45 | 8 | 6.28 |
| 10/16/2026 21:44 | 9 | 6.28 |
| 10/16/2026 21:44 | 43 | 6.28 |
| 10/16/2026 21:44 | 57 | 6.27 |
| 10/16/2026 21:44 | 5 | 6.27 |
| 10/16/2026 21:44 | 20 | 6.27 |
| 10/16/2026 21:44 | 15 | 6.27 |
| 10/16/2026 21:44 | 165 | 6.27 |
| 10/16/2026 21:43 | 7 | 6.27 |
| 10/16/2026 21:43 | 8 | 6.27 |
| 10/16/2026 21:42 | 20 | 6.27 |
| 10/16/2026 21:41 | 100 | 6.28 |
| 10/16/2026 21:41 | 100 | 6.28 |
| 10/16/2026 21:41 | 7 | 6.27 |
| 10/16/2026 21:41 | 93 | 6.27 |
| 10/16/2026 21:41 | 1 | 6.27 |
| 10/16/2026 21:40 | 1 | 6.28 |
| 10/16/2026 21:40 | 3 | 6.27 |
| 10/16/2026 21:40 | 1 | 6.28 |
| 10/16/2026 21:40 | 99 | 6.28 |
| 10/16/2026 21:40 | 1 | 6.28 |
| 10/16/2026 21:40 | 1 | 6.27 |
| 10/16/2026 21:40 | 2 | 6.27 |
| 10/16/2026 21:39 | 100 | 6.27 |
| 10/16/2026 21:39 | 53 | 6.28 |
| 10/16/2026 21:39 | 100 | 6.28 |
| 10/16/2026 21:39 | 100 | 6.28 |
| 10/16/2026 21:36 | 8 | 6.27 |
| 10/16/2026 21:34 | 27 | 6.29 |
| 10/16/2026 21:34 | 34 | 6.29 |
| 10/16/2026 21:34 | 130 | 6.29 |
| 10/16/2026 21:34 | 38 | 6.29 |
| 10/16/2026 21:34 | 38 | 6.29 |
| 10/16/2026 21:34 | 62 | 6.29 |
| 10/16/2026 21:34 | 100 | 6.29 |
| 10/16/2026 21:34 | 100 | 6.29 |
| 10/16/2026 21:34 | 39 | 6.29 |
| 10/16/2026 21:34 | 38 | 6.28 |
| 10/16/2026 21:34 | 27 | 6.28 |
| 10/16/2026 21:34 | 17 | 6.26 |
| 10/16/2026 21:34 | 83 | 6.26 |
| 10/16/2026 21:34 | 9 | 6.26 |
| 10/16/2026 21:34 | 8 | 6.26 |
| 10/16/2026 21:33 | 18 | 6.28 |
| 10/16/2026 21:30 | 1 | 6.305 |
| 10/16/2026 21:29 | 2 | 6.305 |
| 10/16/2026 21:29 | 3 | 6.305 |
| 10/16/2026 21:25 | 8 | 6.30 |
| 10/16/2026 21:24 | 75 | 6.32 |
| 10/16/2026 21:24 | 90 | 6.32 |
| 10/16/2026 21:24 | 90 | 6.31 |
| 10/16/2026 21:24 | 25 | 6.31 |
| 10/16/2026 21:23 | 40 | 6.30 |
| 10/16/2026 21:23 | 60 | 6.30 |
| 10/16/2026 21:23 | 45 | 6.29 |
| 10/16/2026 21:22 | 5 | 6.305 |
| 10/16/2026 21:22 | 10 | 6.305 |
| 10/16/2026 21:22 | 25 | 6.305 |
| 10/16/2026 21:22 | 10 | 6.305 |
| 10/16/2026 21:22 | 10 | 6.305 |
| 10/16/2026 21:22 | 25 | 6.305 |
| 10/16/2026 21:22 | 10 | 6.305 |
| 10/16/2026 21:22 | 10 | 6.305 |
| 10/16/2026 21:22 | 25 | 6.305 |
| 10/16/2026 21:22 | 10 | 6.305 |
| 10/16/2026 21:22 | 10 | 6.305 |
| 10/16/2026 21:22 | 25 | 6.305 |
| 10/16/2026 21:22 | 25 | 6.305 |
| 10/16/2026 21:22 | 1 | 6.30 |
| 10/16/2026 21:21 | 100 | 6.30 |
| 10/16/2026 21:20 | 8 | 6.30 |
| 10/16/2026 21:19 | 99 | 6.30 |
| 10/16/2026 21:19 | 1 | 6.31 |
| 10/16/2026 21:18 | 4 | 6.30 |
| 10/16/2026 21:10 | 9 | 6.33 |
| 10/16/2026 21:10 | 91 | 6.33 |
| 10/16/2026 21:10 | 7 | 6.33 |
| 10/16/2026 21:10 | 100 | 6.33 |
| 10/16/2026 21:10 | 100 | 6.33 |
| 10/16/2026 21:10 | 58 | 6.33 |
| 10/16/2026 21:10 | 9 | 6.32 |
| 10/16/2026 21:10 | 25 | 6.32 |
| 10/16/2026 21:10 | 57 | 6.32 |
| 10/16/2026 21:10 | 25 | 6.32 |
| 10/16/2026 21:08 | 1 | 6.325 |
| 10/16/2026 21:05 | 25 | 6.33 |
| 10/16/2026 21:03 | 100 | 6.34 |
| 10/16/2026 21:03 | 100 | 6.34 |
| 10/16/2026 21:03 | 3 | 6.325 |
| 10/16/2026 21:02 | 18 | 6.33 |
| 10/16/2026 21:02 | 22 | 6.33 |
| 10/16/2026 21:02 | 53 | 6.33 |
| 10/16/2026 21:02 | 34 | 6.33 |
| 10/16/2026 21:02 | 18 | 6.32 |
| 10/16/2026 21:02 | 75 | 6.32 |
| 10/16/2026 21:02 | 25 | 6.32 |
| 10/16/2026 21:00 | 7 | 6.30 |
| 10/16/2026 20:59 | 18 | 6.32 |
| 10/16/2026 20:54 | 8 | 6.31 |
| 10/16/2026 20:53 | 3 | 6.31 |
| 10/16/2026 20:49 | 10 | 6.325 |
| 10/16/2026 20:42 | 25 | 6.33 |
| 10/16/2026 20:42 | 25 | 6.335 |
| 10/16/2026 20:42 | 22 | 6.335 |
| 10/16/2026 20:42 | 10 | 6.34 |
| 10/16/2026 20:42 | 9 | 6.34 |
| 10/16/2026 20:42 | 89 | 6.34 |
| 10/16/2026 20:42 | 30 | 6.34 |
| 10/16/2026 20:42 | 100 | 6.34 |
| 10/16/2026 20:42 | 19 | 6.33 |
| 10/16/2026 20:42 | 16 | 6.33 |
| 10/16/2026 20:42 | 9 | 6.33 |
| 10/16/2026 20:42 | 25 | 6.33 |
| 10/16/2026 20:40 | 25 | 6.34 |
| 10/16/2026 20:34 | 21 | 6.34 |
| 10/16/2026 20:34 | 52 | 6.33 |
| 10/16/2026 20:34 | 19 | 6.33 |
| 10/16/2026 20:32 | 55 | 6.31 |
| 10/16/2026 20:32 | 20 | 6.31 |
| 10/16/2026 20:29 | 58 | 6.30 |
| 10/16/2026 20:29 | 59 | 6.30 |
| 10/16/2026 20:29 | 1 | 6.30 |
| 10/16/2026 20:29 | 133 | 6.30 |
| 10/16/2026 20:29 | 117 | 6.29 |
| 10/16/2026 20:29 | 100 | 6.285 |
| 10/16/2026 20:29 | 10 | 6.28 |
| 10/16/2026 20:28 | 25 | 6.30 |
| 10/16/2026 20:28 | 24 | 6.30 |
| 10/16/2026 20:28 | 3 | 6.30 |
| 10/16/2026 20:28 | 3 | 6.30 |
| 10/16/2026 20:26 | 10 | 6.31 |
| 10/16/2026 20:26 | 25 | 6.31 |
| 10/16/2026 20:26 | 25 | 6.31 |
| 10/16/2026 20:26 | 25 | 6.31 |
| 10/16/2026 20:26 | 25 | 6.31 |
| 10/16/2026 20:14 | 7 | 6.31 |
| 10/16/2026 20:13 | 8 | 6.31 |
| 10/16/2026 20:08 | 16 | 6.31 |
| 10/16/2026 20:08 | 30 | 6.31 |
| 10/16/2026 19:57 | 100 | 6.33 |
| 10/16/2026 19:56 | 20 | 6.33 |
| 10/16/2026 19:55 | 100 | 6.34 |
| 10/16/2026 19:55 | 100 | 6.34 |
| 10/16/2026 19:55 | 20 | 6.34 |
| 10/16/2026 19:55 | 30 | 6.34 |
| 10/16/2026 19:55 | 100 | 6.34 |
| 10/16/2026 19:55 | 82 | 6.34 |
| 10/16/2026 19:55 | 100 | 6.325 |
| 10/16/2026 19:47 | 11 | 6.31 |
| 10/16/2026 19:46 | 33 | 6.31 |
| 10/16/2026 19:46 | 24 | 6.31 |
| 10/16/2026 19:46 | 33 | 6.31 |
| 10/16/2026 19:46 | 10 | 6.31 |
| 10/16/2026 19:45 | 10 | 6.33 |
| 10/16/2026 19:44 | 6 | 6.32 |
| 10/16/2026 19:44 | 1 | 6.32 |
| 10/16/2026 19:38 | 5 | 6.33 |
| 10/16/2026 19:38 | 11 | 6.33 |
| 10/16/2026 19:38 | 12 | 6.33 |
| 10/16/2026 19:32 | 65 | 6.33 |
| 10/16/2026 19:32 | 33 | 6.33 |
| 10/16/2026 19:32 | 2 | 6.33 |
| 10/16/2026 19:30 | 19 | 6.35 |
| 10/16/2026 19:30 | 25 | 6.35 |
| 10/16/2026 19:30 | 25 | 6.35 |
| 10/16/2026 19:30 | 25 | 6.35 |
| 10/16/2026 19:30 | 25 | 6.35 |
| 10/16/2026 19:20 | 31 | 6.35 |
| 10/16/2026 19:20 | 96 | 6.35 |
| 10/16/2026 19:20 | 100 | 6.35 |
| 10/16/2026 19:20 | 100 | 6.35 |
| 10/16/2026 19:20 | 3 | 6.34 |
| 10/16/2026 19:20 | 10 | 6.34 |
| 10/16/2026 19:20 | 10 | 6.34 |
| 10/16/2026 19:20 | 10 | 6.34 |
| 10/16/2026 19:20 | 10 | 6.34 |
| 10/16/2026 19:20 | 10 | 6.34 |
| 10/16/2026 19:20 | 25 | 6.34 |
| 10/16/2026 19:20 | 25 | 6.34 |
| 10/16/2026 19:20 | 25 | 6.34 |
| 10/16/2026 19:18 | 44 | 6.33 |
| 10/16/2026 19:18 | 26 | 6.34 |
| 10/16/2026 19:18 | 30 | 6.34 |
| 10/16/2026 19:18 | 1 | 6.35 |
| 10/16/2026 19:18 | 17 | 6.35 |
| 10/16/2026 19:08 | 83 | 6.36 |
| 10/16/2026 19:08 | 17 | 6.36 |
| 10/16/2026 18:58 | 65 | 6.39 |
| 10/16/2026 18:58 | 35 | 6.39 |
| 10/16/2026 18:58 | 4 | 6.39 |
| 10/16/2026 18:58 | 30 | 6.38 |
| 10/16/2026 18:58 | 100 | 6.38 |
| 10/16/2026 18:58 | 100 | 6.38 |
| 10/16/2026 18:58 | 100 | 6.38 |
| 10/16/2026 18:48 | 16 | 6.39 |
| 10/16/2026 18:44 | 100 | 6.375 |
| 10/16/2026 18:44 | 178 | 6.38 |
| 10/16/2026 18:44 | 12 | 6.38 |
| 10/16/2026 18:44 | 100 | 6.38 |
| 10/16/2026 18:40 | 1 | 6.36 |
| 10/16/2026 18:38 | 100 | 6.39 |
| 10/16/2026 18:38 | 100 | 6.39 |
| 10/16/2026 18:37 | 55 | 6.40 |
| 10/16/2026 18:23 | 100 | 6.39 |
| 10/16/2026 18:16 | 60 | 6.395 |
| 10/16/2026 18:14 | 100 | 6.395 |
| 10/16/2026 18:13 | 100 | 6.395 |
| 10/16/2026 18:07 | 100 | 6.40 |
| 10/16/2026 18:06 | 67 | 6.37 |
| 10/16/2026 18:06 | 19 | 6.395 |
| 10/16/2026 18:06 | 1 | 6.42 |
| 10/16/2026 18:05 | 30 | 6.41 |
| 10/16/2026 18:05 | 100 | 6.41 |
| 10/16/2026 18:05 | 63 | 6.40 |
| 10/16/2026 18:05 | 9 | 6.39 |
| 10/16/2026 18:05 | 94 | 6.39 |
| 10/16/2026 18:05 | 6 | 6.39 |
| 10/16/2026 18:05 | 18 | 6.40 |
| 10/16/2026 18:05 | 51 | 6.41 |
| 10/16/2026 17:52 | 7 | 6.42 |
| 10/16/2026 17:50 | 63 | 6.44 |
| 10/16/2026 17:50 | 111 | 6.44 |
| 10/16/2026 17:50 | 89 | 6.44 |
| 10/16/2026 17:50 | 17 | 6.44 |
| 10/16/2026 17:47 | 10 | 6.47 |
| 10/16/2026 17:44 | 25 | 6.445 |
| 10/16/2026 17:40 | 1 | 6.43 |
| 10/16/2026 17:40 | 2 | 6.43 |
| 10/16/2026 17:40 | 3 | 6.43 |
| 10/16/2026 17:40 | 14 | 6.43 |
| 10/16/2026 17:40 | 1 | 6.43 |
| 10/16/2026 17:40 | 2 | 6.43 |
| 10/16/2026 17:40 | 3 | 6.43 |
| 10/16/2026 17:40 | 6 | 6.43 |
| 10/16/2026 17:40 | 1 | 6.43 |
| 10/16/2026 17:40 | 1 | 6.43 |
| 10/16/2026 17:36 | 3 | 6.43 |
| 10/16/2026 17:36 | 1 | 6.43 |
| 10/16/2026 17:36 | 6 | 6.43 |
| 10/16/2026 17:35 | 100 | 6.46 |
| 10/16/2026 17:34 | 25 | 6.445 |
| 10/16/2026 17:31 | 100 | 6.46 |
| 10/16/2026 17:31 | 48 | 6.46 |
| 10/16/2026 17:30 | 5 | 6.44 |
| 10/16/2026 17:30 | 4 | 6.44 |
| 10/16/2026 17:30 | 1 | 6.44 |
| 10/16/2026 17:30 | 1 | 6.44 |
| 10/16/2026 17:30 | 100 | 6.44 |
| 10/16/2026 17:30 | 28 | 6.44 |
| 10/16/2026 17:30 | 100 | 6.44 |
| 10/16/2026 17:29 | 25 | 6.45 |
| 10/16/2026 17:29 | 25 | 6.45 |
| 10/16/2026 17:28 | 100 | 6.44 |
| 10/16/2026 17:28 | 100 | 6.42 |
| 10/16/2026 17:28 | 100 | 6.42 |
| 10/16/2026 17:28 | 100 | 6.41 |
| 10/16/2026 17:25 | 27 | 6.45 |
| 10/16/2026 17:12 | 100 | 6.50 |
| 10/16/2026 17:06 | 77 | 6.51 |
| 10/16/2026 17:06 | 19 | 6.51 |
| 10/16/2026 17:06 | 1 | 6.51 |
| 10/16/2026 17:04 | 3 | 6.51 |
| 10/16/2026 17:01 | 123 | 6.53 |
| 10/16/2026 17:01 | 77 | 6.53 |
| 10/16/2026 16:30 | 1 | 6.51 |
| 10/16/2026 16:28 | 9 | 6.51 |
| 10/16/2026 16:28 | 91 | 6.52 |
| 10/16/2026 16:27 | 9 | 6.52 |
| 10/16/2026 16:14 | 34 | 6.57 |
| 10/16/2026 16:14 | 31 | 6.57 |
| 10/16/2026 16:10 | 26 | 6.545 |
| 10/16/2026 16:06 | 25 | 6.525 |
| 10/16/2026 16:06 | 25 | 6.515 |
| 10/16/2026 16:06 | 73 | 6.53 |
| 10/16/2026 16:04 | 40 | 6.49 |
| 10/16/2026 16:02 | 51 | 6.48 |
| 10/16/2026 16:01 | 2 | 6.445 |
| 10/16/2026 16:00 | 11 | 6.445 |
| 10/16/2026 16:00 | 1 | 6.445 |
| 10/16/2026 15:48 | 2168 | 6.50 |
| 10/16/2026 15:48 | 140 | 6.50 |
| 10/16/2026 15:48 | 100 | 6.51 |
| 10/16/2026 15:43 | 51 | 6.51 |
| 10/16/2026 15:42 | 100 | 6.51 |
| 10/16/2026 15:30 | 1506 | 6.62 |
| 10/16/2026 15:30 | 7 | 6.62 |