Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
9.88
+0.83
(
+9.17% )
|
9.82
|
3,900 |
9.90
|
1,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 9.88 |
| 06/17/2026 23:20 | � | 9.88 |
| 06/17/2026 22:30 | � | 9.88 |
| 06/17/2026 22:00 | � | 9.88 |
| 06/17/2026 22:00 | 27364 | 9.88 |
| 06/17/2026 21:59 | 77 | 9.84 |
| 06/17/2026 21:59 | 1 | 9.865 |
| 06/17/2026 21:59 | 1 | 9.84 |
| 06/17/2026 21:59 | 76 | 9.84 |
| 06/17/2026 21:59 | 64 | 9.84 |
| 06/17/2026 21:59 | 66 | 9.84 |
| 06/17/2026 21:59 | 70 | 9.84 |
| 06/17/2026 21:59 | 1 | 9.86 |
| 06/17/2026 21:59 | 1 | 9.86 |
| 06/17/2026 21:59 | 5 | 9.86 |
| 06/17/2026 21:59 | 2 | 9.86 |
| 06/17/2026 21:59 | 2 | 9.86 |
| 06/17/2026 21:59 | 1 | 9.885 |
| 06/17/2026 21:59 | 2 | 9.885 |
| 06/17/2026 21:59 | 17 | 9.885 |
| 06/17/2026 21:59 | 57 | 9.885 |
| 06/17/2026 21:59 | 20 | 9.885 |
| 06/17/2026 21:59 | 1 | 9.885 |
| 06/17/2026 21:59 | 3 | 9.88 |
| 06/17/2026 21:59 | 5 | 9.88 |
| 06/17/2026 21:59 | 1 | 9.88 |
| 06/17/2026 21:59 | 11 | 9.88 |
| 06/17/2026 21:59 | 289 | 9.88 |
| 06/17/2026 21:59 | 200 | 9.905 |
| 06/17/2026 21:59 | 20 | 9.91 |
| 06/17/2026 21:59 | 96 | 9.92 |
| 06/17/2026 21:59 | 13 | 9.93 |
| 06/17/2026 21:59 | 50 | 9.93 |
| 06/17/2026 21:59 | 1 | 9.93 |
| 06/17/2026 21:59 | 117 | 9.93 |
| 06/17/2026 21:59 | 5 | 9.93 |
| 06/17/2026 21:59 | 1 | 9.93 |
| 06/17/2026 21:59 | 100 | 9.93 |
| 06/17/2026 21:59 | 21 | 9.93 |
| 06/17/2026 21:59 | 34 | 9.93 |
| 06/17/2026 21:59 | 2 | 9.93 |
| 06/17/2026 21:59 | 5 | 9.93 |
| 06/17/2026 21:59 | 14 | 9.93 |
| 06/17/2026 21:59 | 5 | 9.93 |
| 06/17/2026 21:59 | 19 | 9.93 |
| 06/17/2026 21:59 | 3 | 9.93 |
| 06/17/2026 21:59 | 2 | 9.93 |
| 06/17/2026 21:59 | 1 | 9.93 |
| 06/17/2026 21:59 | 3 | 9.93 |
| 06/17/2026 21:59 | 3 | 9.93 |
| 06/17/2026 21:59 | 1 | 9.93 |
| 06/17/2026 21:59 | 5 | 9.93 |
| 06/17/2026 21:59 | 3 | 9.93 |
| 06/17/2026 21:59 | 3 | 9.93 |
| 06/17/2026 21:59 | 2 | 9.93 |
| 06/17/2026 21:59 | 1 | 9.93 |
| 06/17/2026 21:59 | 9 | 9.93 |
| 06/17/2026 21:59 | 191 | 9.93 |
| 06/17/2026 21:59 | 3 | 9.93 |
| 06/17/2026 21:59 | 6 | 9.93 |
| 06/17/2026 21:59 | 108 | 9.94 |
| 06/17/2026 21:59 | 100 | 9.94 |
| 06/17/2026 21:59 | 7 | 9.94 |
| 06/17/2026 21:59 | 3 | 9.94 |
| 06/17/2026 21:59 | 4 | 9.94 |
| 06/17/2026 21:59 | 6 | 9.94 |
| 06/17/2026 21:59 | 1 | 9.94 |
| 06/17/2026 21:59 | 3 | 9.94 |
| 06/17/2026 21:59 | 3 | 9.94 |
| 06/17/2026 21:59 | 1 | 9.94 |
| 06/17/2026 21:59 | 1 | 9.94 |
| 06/17/2026 21:59 | 39 | 9.93 |
| 06/17/2026 21:59 | 13 | 9.93 |
| 06/17/2026 21:59 | 91 | 9.93 |
| 06/17/2026 21:59 | 2 | 9.93 |
| 06/17/2026 21:59 | 94 | 9.93 |
| 06/17/2026 21:59 | 60 | 9.93 |
| 06/17/2026 21:59 | 40 | 9.93 |
| 06/17/2026 21:59 | 5 | 9.93 |
| 06/17/2026 21:59 | 8 | 9.93 |
| 06/17/2026 21:59 | 2 | 9.94 |
| 06/17/2026 21:59 | 1 | 9.94 |
| 06/17/2026 21:59 | 1 | 9.94 |
| 06/17/2026 21:59 | 7 | 9.94 |
| 06/17/2026 21:59 | 5 | 9.94 |
| 06/17/2026 21:58 | 100 | 9.94 |
| 06/17/2026 21:58 | 54 | 9.94 |
| 06/17/2026 21:58 | 100 | 9.94 |
| 06/17/2026 21:58 | 5 | 9.955 |
| 06/17/2026 21:58 | 4 | 9.955 |
| 06/17/2026 21:58 | 58 | 9.94 |
| 06/17/2026 21:58 | 10 | 9.94 |
| 06/17/2026 21:58 | 1 | 9.955 |
| 06/17/2026 21:58 | 15 | 9.965 |
| 06/17/2026 21:58 | 100 | 9.96 |
| 06/17/2026 21:58 | 12 | 9.965 |
| 06/17/2026 21:58 | 11 | 9.96 |
| 06/17/2026 21:58 | 29 | 9.96 |
| 06/17/2026 21:58 | 3 | 9.96 |
| 06/17/2026 21:58 | 57 | 9.96 |
| 06/17/2026 21:58 | 43 | 9.96 |
| 06/17/2026 21:58 | 124 | 9.96 |
| 06/17/2026 21:58 | 58 | 9.95 |
| 06/17/2026 21:58 | 42 | 9.95 |
| 06/17/2026 21:58 | 58 | 9.95 |
| 06/17/2026 21:58 | 51 | 9.94 |
| 06/17/2026 21:58 | 28 | 9.925 |
| 06/17/2026 21:58 | 1 | 9.925 |
| 06/17/2026 21:58 | 10 | 9.96 |
| 06/17/2026 21:58 | 9 | 9.96 |
| 06/17/2026 21:58 | 10 | 9.96 |
| 06/17/2026 21:58 | 200 | 9.94 |
| 06/17/2026 21:57 | 35 | 9.92 |
| 06/17/2026 21:57 | 100 | 9.94 |
| 06/17/2026 21:57 | 85 | 9.94 |
| 06/17/2026 21:57 | 54 | 9.94 |
| 06/17/2026 21:57 | 31 | 9.94 |
| 06/17/2026 21:57 | 169 | 9.94 |
| 06/17/2026 21:57 | 13 | 9.94 |
| 06/17/2026 21:57 | 25 | 9.94 |
| 06/17/2026 21:57 | 118 | 9.94 |
| 06/17/2026 21:57 | 82 | 9.94 |
| 06/17/2026 21:57 | 100 | 9.94 |
| 06/17/2026 21:57 | 100 | 9.94 |
| 06/17/2026 21:57 | 92 | 9.92 |
| 06/17/2026 21:57 | 5 | 9.91 |
| 06/17/2026 21:57 | 2 | 9.91 |
| 06/17/2026 21:57 | 4 | 9.91 |
| 06/17/2026 21:57 | 3 | 9.91 |
| 06/17/2026 21:57 | 56 | 9.91 |
| 06/17/2026 21:57 | 22 | 9.91 |
| 06/17/2026 21:57 | 5 | 9.91 |
| 06/17/2026 21:57 | 14 | 9.90 |
| 06/17/2026 21:57 | 97 | 9.90 |
| 06/17/2026 21:57 | 1 | 9.89 |
| 06/17/2026 21:57 | 13 | 9.87 |
| 06/17/2026 21:57 | 17 | 9.87 |
| 06/17/2026 21:57 | 51 | 9.87 |
| 06/17/2026 21:57 | 33 | 9.88 |
| 06/17/2026 21:57 | 6 | 9.88 |
| 06/17/2026 21:57 | 3 | 9.925 |
| 06/17/2026 21:57 | 1 | 9.925 |
| 06/17/2026 21:57 | 98 | 9.87 |
| 06/17/2026 21:57 | 1 | 9.90 |
| 06/17/2026 21:57 | 1 | 9.925 |
| 06/17/2026 21:57 | 1 | 9.925 |
| 06/17/2026 21:57 | 1 | 9.925 |
| 06/17/2026 21:57 | 1 | 9.925 |
| 06/17/2026 21:56 | 22 | 9.925 |
| 06/17/2026 21:56 | 36 | 9.86 |
| 06/17/2026 21:56 | 18 | 9.86 |
| 06/17/2026 21:56 | 44 | 9.86 |
| 06/17/2026 21:56 | 1 | 9.86 |
| 06/17/2026 21:56 | 1 | 9.90 |
| 06/17/2026 21:55 | 99 | 9.87 |
| 06/17/2026 21:55 | 1 | 9.90 |
| 06/17/2026 21:54 | 9 | 9.86 |
| 06/17/2026 21:54 | 26 | 9.86 |
| 06/17/2026 21:54 | 3 | 9.87 |
| 06/17/2026 21:54 | 5 | 9.925 |
| 06/17/2026 21:54 | 5 | 9.925 |
| 06/17/2026 21:54 | 5 | 9.925 |
| 06/17/2026 21:54 | 5 | 9.925 |
| 06/17/2026 21:54 | 5 | 9.925 |
| 06/17/2026 21:54 | 5 | 9.925 |
| 06/17/2026 21:54 | 5 | 9.925 |
| 06/17/2026 21:54 | 5 | 9.925 |
| 06/17/2026 21:54 | 5 | 9.925 |
| 06/17/2026 21:54 | 5 | 9.925 |
| 06/17/2026 21:54 | 25 | 9.925 |
| 06/17/2026 21:54 | 25 | 9.925 |
| 06/17/2026 21:53 | 18 | 9.87 |
| 06/17/2026 21:53 | 5 | 9.93 |
| 06/17/2026 21:52 | 6 | 9.98 |
| 06/17/2026 21:51 | 38 | 9.93 |
| 06/17/2026 21:50 | 100 | 9.90 |
| 06/17/2026 21:50 | 100 | 9.90 |
| 06/17/2026 21:50 | 1600 | 9.92 |
| 06/17/2026 21:50 | 145 | 9.93 |
| 06/17/2026 21:50 | 55 | 9.93 |
| 06/17/2026 21:50 | 22 | 9.93 |
| 06/17/2026 21:50 | 33 | 9.93 |
| 06/17/2026 21:50 | 61 | 9.93 |
| 06/17/2026 21:50 | 43 | 9.93 |
| 06/17/2026 21:50 | 1 | 9.93 |
| 06/17/2026 21:50 | 200 | 9.93 |
| 06/17/2026 21:50 | 100 | 9.93 |
| 06/17/2026 21:50 | 63 | 9.95 |
| 06/17/2026 21:49 | 17 | 10.00 |
| 06/17/2026 21:48 | 75 | 9.98 |
| 06/17/2026 21:48 | 25 | 9.98 |
| 06/17/2026 21:48 | 37 | 9.95 |
| 06/17/2026 21:48 | 5 | 9.95 |
| 06/17/2026 21:48 | 5 | 9.95 |
| 06/17/2026 21:48 | 1 | 9.94 |
| 06/17/2026 21:48 | 9 | 9.94 |
| 06/17/2026 21:48 | 80 | 9.92 |
| 06/17/2026 21:48 | 5 | 9.92 |
| 06/17/2026 21:48 | 100 | 9.92 |
| 06/17/2026 21:48 | 25 | 9.90 |
| 06/17/2026 21:48 | 5 | 9.90 |
| 06/17/2026 21:48 | 5 | 9.90 |
| 06/17/2026 21:48 | 5 | 9.90 |
| 06/17/2026 21:48 | 25 | 9.90 |
| 06/17/2026 21:48 | 25 | 9.90 |
| 06/17/2026 21:48 | 25 | 9.90 |
| 06/17/2026 21:48 | 25 | 9.90 |
| 06/17/2026 21:47 | 25 | 9.91 |
| 06/17/2026 21:47 | 1 | 9.90 |
| 06/17/2026 21:47 | 25 | 9.91 |
| 06/17/2026 21:47 | 25 | 9.90 |
| 06/17/2026 21:47 | 100 | 9.91 |
| 06/17/2026 21:47 | 100 | 9.91 |
| 06/17/2026 21:47 | 47 | 9.89 |
| 06/17/2026 21:47 | 40 | 9.89 |
| 06/17/2026 21:47 | 76 | 9.89 |
| 06/17/2026 21:47 | 30 | 9.89 |
| 06/17/2026 21:47 | 70 | 9.89 |
| 06/17/2026 21:46 | 5 | 9.92 |
| 06/17/2026 21:46 | 46 | 9.92 |
| 06/17/2026 21:46 | 54 | 9.92 |
| 06/17/2026 21:45 | 100 | 9.89 |
| 06/17/2026 21:45 | 1 | 9.90 |
| 06/17/2026 21:45 | 3 | 9.90 |
| 06/17/2026 21:45 | 100 | 9.89 |
| 06/17/2026 21:45 | 4 | 9.88 |
| 06/17/2026 21:45 | 100 | 9.88 |
| 06/17/2026 21:45 | 98 | 9.88 |
| 06/17/2026 21:45 | 2 | 9.88 |
| 06/17/2026 21:45 | 100 | 9.88 |
| 06/17/2026 21:45 | 90 | 9.88 |
| 06/17/2026 21:45 | 10 | 9.88 |
| 06/17/2026 21:45 | 100 | 9.88 |
| 06/17/2026 21:44 | 50 | 9.825 |
| 06/17/2026 21:42 | 148 | 9.82 |
| 06/17/2026 21:42 | 62 | 9.83 |
| 06/17/2026 21:42 | 5 | 9.83 |
| 06/17/2026 21:42 | 11 | 9.84 |
| 06/17/2026 21:41 | 38 | 9.885 |
| 06/17/2026 21:39 | 7 | 9.88 |
| 06/17/2026 21:38 | 77 | 9.90 |
| 06/17/2026 21:38 | 23 | 9.90 |
| 06/17/2026 21:38 | 23 | 9.90 |
| 06/17/2026 21:38 | 77 | 9.90 |
| 06/17/2026 21:38 | 4 | 9.91 |
| 06/17/2026 21:38 | 29 | 9.91 |
| 06/17/2026 21:38 | 67 | 9.91 |
| 06/17/2026 21:38 | 29 | 9.91 |
| 06/17/2026 21:38 | 100 | 9.91 |
| 06/17/2026 21:38 | 41 | 9.985 |
| 06/17/2026 21:37 | 100 | 10.00 |
| 06/17/2026 21:37 | 100 | 9.98 |
| 06/17/2026 21:37 | 100 | 9.98 |
| 06/17/2026 21:36 | 100 | 9.97 |
| 06/17/2026 21:36 | 24 | 9.93 |
| 06/17/2026 21:36 | 1 | 9.92 |
| 06/17/2026 21:36 | 20 | 9.92 |
| 06/17/2026 21:36 | 10 | 9.92 |
| 06/17/2026 21:36 | 13 | 9.92 |
| 06/17/2026 21:35 | 100 | 9.865 |
| 06/17/2026 21:34 | 42 | 9.89 |
| 06/17/2026 21:34 | 19 | 9.89 |
| 06/17/2026 21:34 | 39 | 9.89 |
| 06/17/2026 21:34 | 5 | 9.90 |
| 06/17/2026 21:34 | 56 | 9.91 |
| 06/17/2026 21:34 | 10 | 9.94 |
| 06/17/2026 21:34 | 100 | 9.96 |
| 06/17/2026 21:34 | 100 | 9.96 |
| 06/17/2026 21:34 | 10 | 9.97 |
| 06/17/2026 21:34 | 7 | 9.98 |
| 06/17/2026 21:34 | 11 | 10.03 |
| 06/17/2026 21:34 | 900 | 10.05 |
| 06/17/2026 21:34 | 100 | 10.04 |
| 06/17/2026 21:34 | 100 | 10.04 |
| 06/17/2026 21:34 | 24 | 10.01 |
| 06/17/2026 21:34 | 3 | 10.01 |
| 06/17/2026 21:34 | 2 | 10.00 |
| 06/17/2026 21:34 | 2 | 10.00 |
| 06/17/2026 21:34 | 30 | 10.00 |
| 06/17/2026 21:34 | 110 | 10.00 |
| 06/17/2026 21:34 | 100 | 10.02 |
| 06/17/2026 21:34 | 100 | 10.02 |
| 06/17/2026 21:34 | 62 | 10.07 |
| 06/17/2026 21:32 | 38 | 10.085 |
| 06/17/2026 21:31 | 32 | 10.04 |
| 06/17/2026 21:31 | 26 | 10.04 |
| 06/17/2026 21:30 | 9 | 10.06 |
| 06/17/2026 21:30 | 5 | 10.06 |
| 06/17/2026 21:30 | 42 | 10.06 |
| 06/17/2026 21:30 | 16 | 10.13 |
| 06/17/2026 21:30 | 27 | 10.09 |
| 06/17/2026 21:30 | 73 | 10.09 |
| 06/17/2026 21:29 | 5 | 10.13 |
| 06/17/2026 21:29 | 58 | 10.06 |
| 06/17/2026 21:27 | 120 | 10.13 |
| 06/17/2026 21:27 | 52 | 10.18 |
| 06/17/2026 21:26 | 5 | 10.06 |
| 06/17/2026 21:26 | 11 | 10.06 |
| 06/17/2026 21:26 | 16 | 10.015 |
| 06/17/2026 21:26 | 16 | 10.015 |
| 06/17/2026 21:26 | 16 | 10.015 |
| 06/17/2026 21:26 | 16 | 10.015 |
| 06/17/2026 21:26 | 16 | 10.015 |
| 06/17/2026 21:25 | 75 | 10.00 |
| 06/17/2026 21:25 | 25 | 10.00 |
| 06/17/2026 21:25 | 75 | 9.99 |
| 06/17/2026 21:25 | 25 | 9.99 |
| 06/17/2026 21:25 | 100 | 10.01 |
| 06/17/2026 21:20 | 38 | 9.93 |
| 06/17/2026 21:20 | 62 | 9.93 |
| 06/17/2026 21:20 | 100 | 9.905 |
| 06/17/2026 21:20 | 100 | 9.90 |
| 06/17/2026 21:20 | 100 | 9.90 |
| 06/17/2026 21:20 | 100 | 9.90 |
| 06/17/2026 21:18 | 25 | 9.87 |
| 06/17/2026 21:18 | 25 | 9.875 |
| 06/17/2026 21:18 | 70 | 9.87 |
| 06/17/2026 21:18 | 100 | 9.87 |
| 06/17/2026 21:18 | 200 | 9.87 |
| 06/17/2026 21:17 | 1 | 9.84 |
| 06/17/2026 21:17 | 100 | 9.82 |
| 06/17/2026 21:17 | 33 | 9.83 |
| 06/17/2026 21:17 | 67 | 9.83 |
| 06/17/2026 21:17 | 100 | 9.83 |
| 06/17/2026 21:17 | 40 | 9.83 |
| 06/17/2026 21:17 | 26 | 9.84 |
| 06/17/2026 21:17 | 100 | 9.84 |
| 06/17/2026 21:17 | 5 | 9.84 |
| 06/17/2026 21:17 | 21 | 9.84 |
| 06/17/2026 21:16 | 8 | 9.87 |
| 06/17/2026 21:16 | 60 | 9.87 |
| 06/17/2026 21:14 | 25 | 9.885 |
| 06/17/2026 21:14 | 48 | 9.84 |
| 06/17/2026 21:13 | 25 | 9.89 |
| 06/17/2026 21:13 | 8 | 9.87 |
| 06/17/2026 21:13 | 23 | 9.87 |
| 06/17/2026 21:13 | 100 | 9.83 |
| 06/17/2026 21:13 | 100 | 9.84 |
| 06/17/2026 21:13 | 100 | 9.84 |
| 06/17/2026 21:13 | 300 | 9.84 |
| 06/17/2026 21:13 | 100 | 9.84 |
| 06/17/2026 21:13 | 100 | 9.84 |
| 06/17/2026 21:13 | 63 | 9.83 |
| 06/17/2026 21:13 | 100 | 9.83 |
| 06/17/2026 21:13 | 100 | 9.83 |
| 06/17/2026 21:13 | 11 | 9.82 |
| 06/17/2026 21:13 | 100 | 9.82 |
| 06/17/2026 21:13 | 100 | 9.81 |
| 06/17/2026 21:13 | 471 | 9.81 |
| 06/17/2026 21:13 | 1253 | 9.81 |
| 06/17/2026 21:13 | 2506 | 9.81 |
| 06/17/2026 21:13 | 1333 | 9.81 |
| 06/17/2026 21:13 | 1200 | 9.81 |
| 06/17/2026 21:13 | 100 | 9.825 |
| 06/17/2026 21:13 | 100 | 9.82 |
| 06/17/2026 21:13 | 100 | 9.82 |
| 06/17/2026 21:13 | 100 | 9.82 |
| 06/17/2026 21:13 | 37 | 9.81 |
| 06/17/2026 21:13 | 1500 | 9.80 |
| 06/17/2026 21:13 | 100 | 9.76 |
| 06/17/2026 21:12 | 70 | 9.72 |
| 06/17/2026 21:12 | 1 | 9.72 |
| 06/17/2026 21:12 | 18 | 9.73 |
| 06/17/2026 21:11 | 10 | 9.75 |
| 06/17/2026 21:11 | 5 | 9.77 |
| 06/17/2026 21:11 | 660 | 9.80 |
| 06/17/2026 21:11 | 640 | 9.80 |
| 06/17/2026 21:11 | 880 | 9.80 |
| 06/17/2026 21:11 | 246 | 9.81 |
| 06/17/2026 21:11 | 5 | 9.81 |
| 06/17/2026 21:11 | 200 | 9.81 |
| 06/17/2026 21:11 | 100 | 9.80 |
| 06/17/2026 21:11 | 5 | 9.80 |
| 06/17/2026 21:11 | 100 | 9.79 |
| 06/17/2026 21:11 | 200 | 9.81 |
| 06/17/2026 21:11 | 29 | 9.81 |
| 06/17/2026 21:11 | 200 | 9.81 |
| 06/17/2026 21:10 | 1 | 9.81 |
| 06/17/2026 21:10 | 19 | 9.81 |
| 06/17/2026 21:10 | 1 | 9.81 |
| 06/17/2026 21:10 | 4 | 9.81 |
| 06/17/2026 21:10 | 1 | 9.81 |
| 06/17/2026 21:10 | 2 | 9.81 |
| 06/17/2026 21:10 | 1 | 9.81 |
| 06/17/2026 21:10 | 3 | 9.81 |
| 06/17/2026 21:10 | 3 | 9.81 |
| 06/17/2026 21:10 | 1 | 9.81 |
| 06/17/2026 21:10 | 1 | 9.81 |
| 06/17/2026 21:10 | 1 | 9.81 |
| 06/17/2026 21:10 | 1 | 9.81 |
| 06/17/2026 21:10 | 4 | 9.81 |
| 06/17/2026 21:10 | 1 | 9.81 |
| 06/17/2026 21:10 | 1 | 9.81 |
| 06/17/2026 21:10 | 45 | 9.81 |
| 06/17/2026 21:10 | 300 | 9.81 |
| 06/17/2026 21:10 | 100 | 9.81 |
| 06/17/2026 21:10 | 880 | 9.80 |
| 06/17/2026 21:10 | 880 | 9.80 |
| 06/17/2026 21:10 | 67 | 9.81 |
| 06/17/2026 21:10 | 880 | 9.80 |
| 06/17/2026 21:10 | 12 | 9.80 |
| 06/17/2026 21:10 | 30 | 9.81 |
| 06/17/2026 21:09 | 70 | 9.81 |
| 06/17/2026 21:09 | 18 | 9.80 |
| 06/17/2026 21:09 | 100 | 9.80 |
| 06/17/2026 21:09 | 100 | 9.80 |
| 06/17/2026 21:09 | 100 | 9.79 |
| 06/17/2026 21:09 | 200 | 9.77 |
| 06/17/2026 21:09 | 33 | 9.74 |
| 06/17/2026 21:08 | 100 | 9.74 |
| 06/17/2026 21:07 | 200 | 9.77 |
| 06/17/2026 21:07 | 100 | 9.77 |
| 06/17/2026 21:07 | 100 | 9.77 |
| 06/17/2026 21:07 | 100 | 9.77 |
| 06/17/2026 21:07 | 10 | 9.77 |
| 06/17/2026 21:07 | 38 | 9.77 |
| 06/17/2026 21:07 | 100 | 9.77 |
| 06/17/2026 21:07 | 60 | 9.79 |
| 06/17/2026 21:07 | 57 | 9.81 |
| 06/17/2026 21:07 | 200 | 9.84 |
| 06/17/2026 21:06 | 70 | 9.82 |
| 06/17/2026 21:06 | 100 | 9.82 |
| 06/17/2026 21:05 | 300 | 9.83 |
| 06/17/2026 21:04 | 15 | 9.82 |
| 06/17/2026 21:04 | 100 | 9.835 |
| 06/17/2026 21:04 | 8 | 9.83 |
| 06/17/2026 21:04 | 5 | 9.83 |
| 06/17/2026 21:04 | 6 | 9.83 |
| 06/17/2026 21:04 | 41 | 9.85 |
| 06/17/2026 21:04 | 159 | 9.85 |
| 06/17/2026 21:04 | 100 | 9.88 |
| 06/17/2026 21:04 | 200 | 9.88 |
| 06/17/2026 21:04 | 11 | 9.90 |
| 06/17/2026 21:04 | 2 | 9.90 |
| 06/17/2026 21:04 | 26 | 9.90 |
| 06/17/2026 21:04 | 69 | 9.90 |
| 06/17/2026 21:04 | 6 | 9.90 |
| 06/17/2026 21:02 | 1 | 9.98 |
| 06/17/2026 20:59 | 22 | 9.89 |
| 06/17/2026 20:59 | 100 | 9.89 |
| 06/17/2026 20:59 | 5 | 9.89 |
| 06/17/2026 20:59 | 95 | 9.89 |
| 06/17/2026 20:59 | 5 | 9.89 |
| 06/17/2026 20:59 | 172 | 9.88 |
| 06/17/2026 20:59 | 8 | 9.88 |
| 06/17/2026 20:59 | 50 | 9.88 |
| 06/17/2026 20:59 | 170 | 9.88 |
| 06/17/2026 20:59 | 8 | 9.88 |
| 06/17/2026 20:59 | 192 | 9.88 |
| 06/17/2026 20:58 | 25 | 9.855 |
| 06/17/2026 20:58 | 100 | 9.86 |
| 06/17/2026 20:58 | 25 | 9.85 |
| 06/17/2026 20:58 | 1 | 9.84 |
| 06/17/2026 20:58 | 47 | 9.845 |
| 06/17/2026 20:58 | 150 | 9.84 |
| 06/17/2026 20:58 | 98 | 9.83 |
| 06/17/2026 20:58 | 1 | 9.83 |
| 06/17/2026 20:58 | 1 | 9.83 |
| 06/17/2026 20:58 | 100 | 9.83 |
| 06/17/2026 20:58 | 100 | 9.83 |
| 06/17/2026 20:58 | 100 | 9.82 |
| 06/17/2026 20:58 | 49 | 9.80 |
| 06/17/2026 20:58 | 100 | 9.80 |
| 06/17/2026 20:58 | 100 | 9.81 |
| 06/17/2026 20:58 | 100 | 9.80 |
| 06/17/2026 20:58 | 100 | 9.81 |
| 06/17/2026 20:58 | 100 | 9.86 |
| 06/17/2026 20:58 | 84 | 9.88 |
| 06/17/2026 20:58 | 2 | 9.88 |
| 06/17/2026 20:58 | 200 | 9.88 |
| 06/17/2026 20:58 | 100 | 9.89 |
| 06/17/2026 20:57 | 100 | 9.89 |
| 06/17/2026 20:57 | 100 | 9.91 |
| 06/17/2026 20:57 | 92 | 9.87 |
| 06/17/2026 20:57 | 6 | 9.88 |
| 06/17/2026 20:57 | 1 | 9.89 |
| 06/17/2026 20:57 | 99 | 9.89 |
| 06/17/2026 20:57 | 100 | 9.88 |
| 06/17/2026 20:57 | 94 | 9.88 |
| 06/17/2026 20:57 | 5 | 9.90 |
| 06/17/2026 20:57 | 71 | 9.90 |
| 06/17/2026 20:57 | 100 | 9.91 |
| 06/17/2026 20:57 | 29 | 9.95 |
| 06/17/2026 20:57 | 11 | 9.95 |
| 06/17/2026 20:56 | 24 | 9.97 |
| 06/17/2026 20:56 | 7 | 9.97 |
| 06/17/2026 20:56 | 5 | 9.97 |
| 06/17/2026 20:56 | 100 | 9.97 |
| 06/17/2026 20:55 | 5 | 10.00 |
| 06/17/2026 20:55 | 100 | 10.00 |
| 06/17/2026 20:55 | 40 | 10.00 |
| 06/17/2026 20:55 | 20 | 10.00 |
| 06/17/2026 20:55 | 100 | 10.01 |
| 06/17/2026 20:55 | 1 | 10.01 |
| 06/17/2026 20:55 | 4 | 10.01 |
| 06/17/2026 20:55 | 97 | 10.04 |
| 06/17/2026 20:55 | 3 | 10.04 |
| 06/17/2026 20:55 | 100 | 10.03 |
| 06/17/2026 20:55 | 100 | 10.025 |
| 06/17/2026 20:55 | 4 | 10.02 |
| 06/17/2026 20:55 | 100 | 10.02 |
| 06/17/2026 20:55 | 7 | 10.02 |
| 06/17/2026 20:55 | 99 | 10.02 |
| 06/17/2026 20:51 | 74 | 10.03 |
| 06/17/2026 20:51 | 15 | 10.03 |
| 06/17/2026 20:51 | 31 | 10.03 |
| 06/17/2026 20:51 | 69 | 10.03 |
| 06/17/2026 20:51 | 1317 | 10.03 |
| 06/17/2026 20:51 | 32 | 10.03 |
| 06/17/2026 20:51 | 12 | 10.03 |
| 06/17/2026 20:51 | 100 | 10.03 |
| 06/17/2026 20:51 | 281 | 10.02 |
| 06/17/2026 20:51 | 619 | 10.02 |
| 06/17/2026 20:51 | 100 | 10.01 |
| 06/17/2026 20:51 | 100 | 10.02 |
| 06/17/2026 20:51 | 100 | 10.02 |
| 06/17/2026 20:51 | 27 | 10.03 |
| 06/17/2026 20:51 | 100 | 10.03 |
| 06/17/2026 20:51 | 23 | 10.05 |
| 06/17/2026 20:51 | 700 | 10.05 |
| 06/17/2026 20:51 | 100 | 10.03 |
| 06/17/2026 20:51 | 3 | 10.04 |
| 06/17/2026 20:51 | 72 | 10.04 |
| 06/17/2026 20:51 | 83 | 10.04 |
| 06/17/2026 20:51 | 100 | 10.04 |
| 06/17/2026 20:50 | 25 | 10.07 |
| 06/17/2026 20:50 | 25 | 10.07 |
| 06/17/2026 20:50 | 100 | 10.05 |
| 06/17/2026 20:50 | 29 | 10.06 |
| 06/17/2026 20:50 | 100 | 10.05 |
| 06/17/2026 20:50 | 171 | 10.05 |
| 06/17/2026 20:50 | 29 | 10.05 |
| 06/17/2026 20:50 | 100 | 10.05 |
| 06/17/2026 20:50 | 46 | 10.05 |
| 06/17/2026 20:50 | 29 | 10.05 |
| 06/17/2026 20:50 | 25 | 10.05 |
| 06/17/2026 20:50 | 100 | 10.05 |
| 06/17/2026 20:50 | 100 | 10.05 |
| 06/17/2026 20:50 | 100 | 10.04 |
| 06/17/2026 20:50 | 75 | 10.03 |
| 06/17/2026 20:50 | 25 | 10.03 |
| 06/17/2026 20:49 | 25 | 10.02 |
| 06/17/2026 20:43 | 38 | 10.04 |
| 06/17/2026 20:41 | 100 | 10.02 |
| 06/17/2026 20:41 | 80 | 10.04 |
| 06/17/2026 20:41 | 5 | 10.04 |
| 06/17/2026 20:41 | 18 | 10.04 |
| 06/17/2026 20:41 | 28 | 10.04 |
| 06/17/2026 20:41 | 60 | 10.04 |
| 06/17/2026 20:39 | 100 | 10.07 |
| 06/17/2026 20:39 | 100 | 10.07 |
| 06/17/2026 20:39 | 100 | 10.07 |
| 06/17/2026 20:39 | 22 | 10.07 |
| 06/17/2026 20:39 | 1 | 10.05 |
| 06/17/2026 20:39 | 6 | 10.05 |
| 06/17/2026 20:39 | 12 | 10.05 |
| 06/17/2026 20:39 | 2 | 10.06 |
| 06/17/2026 20:39 | 18 | 10.06 |
| 06/17/2026 20:39 | 22 | 10.06 |
| 06/17/2026 20:39 | 18 | 10.06 |
| 06/17/2026 20:39 | 22 | 10.06 |
| 06/17/2026 20:39 | 18 | 10.06 |
| 06/17/2026 20:37 | 100 | 10.08 |
| 06/17/2026 20:37 | 100 | 10.08 |
| 06/17/2026 20:37 | 100 | 10.07 |
| 06/17/2026 20:37 | 100 | 10.07 |
| 06/17/2026 20:37 | 5 | 10.06 |
| 06/17/2026 20:37 | 60 | 10.06 |
| 06/17/2026 20:37 | 40 | 10.06 |
| 06/17/2026 20:37 | 5 | 10.07 |
| 06/17/2026 20:37 | 100 | 10.095 |
| 06/17/2026 20:37 | 25 | 10.08 |
| 06/17/2026 20:36 | 90 | 10.11 |
| 06/17/2026 20:36 | 90 | 10.11 |
| 06/17/2026 20:36 | 100 | 10.11 |
| 06/17/2026 20:36 | 100 | 10.11 |
| 06/17/2026 20:36 | 100 | 10.14 |
| 06/17/2026 20:36 | 100 | 10.14 |
| 06/17/2026 20:36 | 100 | 10.16 |
| 06/17/2026 20:36 | 100 | 10.12 |
| 06/17/2026 20:36 | 100 | 10.12 |
| 06/17/2026 20:36 | 100 | 10.06 |
| 06/17/2026 20:36 | 5 | 10.05 |
| 06/17/2026 20:36 | 23 | 10.03 |
| 06/17/2026 20:36 | 100 | 10.02 |
| 06/17/2026 20:36 | 85 | 10.01 |
| 06/17/2026 20:36 | 30 | 10.01 |
| 06/17/2026 20:36 | 100 | 10.00 |
| 06/17/2026 20:36 | 25 | 10.01 |
| 06/17/2026 20:36 | 100 | 10.01 |
| 06/17/2026 20:35 | 1 | 9.97 |
| 06/17/2026 20:35 | 71 | 9.99 |
| 06/17/2026 20:35 | 29 | 9.99 |
| 06/17/2026 20:35 | 100 | 9.99 |
| 06/17/2026 20:35 | 1 | 9.99 |
| 06/17/2026 20:34 | 1 | 9.97 |
| 06/17/2026 20:34 | 20 | 9.99 |
| 06/17/2026 20:34 | 100 | 9.98 |
| 06/17/2026 20:34 | 7 | 9.98 |
| 06/17/2026 20:34 | 93 | 9.98 |
| 06/17/2026 20:34 | 100 | 9.99 |
| 06/17/2026 20:34 | 5 | 9.99 |
| 06/17/2026 20:34 | 56 | 9.99 |
| 06/17/2026 20:34 | 32 | 9.99 |
| 06/17/2026 20:32 | 1 | 10.00 |
| 06/17/2026 20:32 | 9 | 10.03 |
| 06/17/2026 20:32 | 5 | 10.03 |
| 06/17/2026 20:32 | 5 | 10.03 |
| 06/17/2026 20:32 | 5 | 10.01 |
| 06/17/2026 20:32 | 40 | 10.00 |
| 06/17/2026 20:32 | 60 | 10.00 |
| 06/17/2026 20:32 | 29 | 9.99 |
| 06/17/2026 20:32 | 100 | 9.99 |
| 06/17/2026 20:29 | 1 | 9.90 |
| 06/17/2026 20:29 | 1 | 9.90 |
| 06/17/2026 20:28 | 100 | 9.93 |
| 06/17/2026 20:28 | 100 | 9.93 |
| 06/17/2026 20:28 | 25 | 9.93 |
| 06/17/2026 20:28 | 34 | 9.93 |
| 06/17/2026 20:28 | 28 | 9.93 |
| 06/17/2026 20:27 | 5 | 9.90 |
| 06/17/2026 20:27 | 52 | 9.90 |
| 06/17/2026 20:26 | 100 | 9.91 |
| 06/17/2026 20:21 | 100 | 9.89 |
| 06/17/2026 20:19 | 100 | 9.90 |
| 06/17/2026 20:19 | 38 | 9.90 |
| 06/17/2026 20:19 | 4 | 9.90 |
| 06/17/2026 20:18 | 34 | 9.88 |
| 06/17/2026 20:18 | 66 | 9.88 |
| 06/17/2026 20:18 | 100 | 9.88 |
| 06/17/2026 20:18 | 100 | 9.88 |
| 06/17/2026 20:18 | 50 | 9.90 |
| 06/17/2026 20:17 | 100 | 9.89 |
| 06/17/2026 20:17 | 476 | 9.89 |
| 06/17/2026 20:17 | 11 | 9.89 |
| 06/17/2026 20:17 | 12 | 9.89 |
| 06/17/2026 20:17 | 3 | 9.91 |
| 06/17/2026 20:17 | 33 | 9.91 |
| 06/17/2026 20:17 | 22 | 9.91 |
| 06/17/2026 20:17 | 28 | 9.92 |
| 06/17/2026 20:16 | 89 | 9.96 |
| 06/17/2026 20:16 | 100 | 9.95 |
| 06/17/2026 20:16 | 100 | 9.935 |
| 06/17/2026 20:16 | 66 | 9.96 |
| 06/17/2026 20:16 | 34 | 9.96 |
| 06/17/2026 20:16 | 100 | 9.98 |
| 06/17/2026 20:16 | 200 | 10.00 |
| 06/17/2026 20:16 | 100 | 10.00 |
| 06/17/2026 20:16 | 320 | 10.00 |
| 06/17/2026 20:16 | 80 | 10.00 |
| 06/17/2026 20:16 | 100 | 9.99 |
| 06/17/2026 20:14 | 26 | 9.93 |
| 06/17/2026 20:13 | 100 | 9.97 |
| 06/17/2026 20:13 | 56 | 9.98 |
| 06/17/2026 20:13 | 100 | 9.98 |
| 06/17/2026 20:13 | 61 | 9.98 |
| 06/17/2026 20:10 | 100 | 10.00 |
| 06/17/2026 20:10 | 25 | 10.00 |
| 06/17/2026 20:10 | 40 | 9.99 |
| 06/17/2026 20:10 | 44 | 9.99 |
| 06/17/2026 20:09 | 200 | 9.96 |
| 06/17/2026 20:09 | 100 | 9.96 |
| 06/17/2026 20:09 | 1 | 9.94 |
| 06/17/2026 20:09 | 99 | 9.94 |
| 06/17/2026 20:09 | 1 | 9.93 |
| 06/17/2026 20:08 | 25 | 9.91 |
| 06/17/2026 20:08 | 130 | 9.91 |
| 06/17/2026 20:08 | 70 | 9.88 |
| 06/17/2026 20:07 | 29 | 9.95 |
| 06/17/2026 20:07 | 75 | 9.91 |
| 06/17/2026 20:07 | 4 | 9.91 |
| 06/17/2026 20:07 | 22 | 9.91 |
| 06/17/2026 20:07 | 4 | 9.91 |
| 06/17/2026 20:07 | 72 | 9.91 |
| 06/17/2026 20:05 | 2388 | 9.85 |
| 06/17/2026 20:05 | 112 | 9.85 |
| 06/17/2026 20:05 | 100 | 9.85 |
| 06/17/2026 20:05 | 100 | 9.87 |
| 06/17/2026 20:05 | 100 | 9.85 |
| 06/17/2026 20:05 | 100 | 9.85 |
| 06/17/2026 20:05 | 200 | 9.85 |
| 06/17/2026 20:05 | 100 | 9.86 |
| 06/17/2026 20:05 | 6 | 9.91 |
| 06/17/2026 20:05 | 200 | 9.91 |
| 06/17/2026 20:05 | 75 | 9.92 |
| 06/17/2026 20:05 | 25 | 9.92 |
| 06/17/2026 20:05 | 300 | 9.95 |
| 06/17/2026 20:05 | 200 | 10.00 |
| 06/17/2026 20:04 | 93 | 10.08 |
| 06/17/2026 20:04 | 60 | 10.08 |
| 06/17/2026 20:04 | 8 | 10.08 |
| 06/17/2026 20:04 | 200 | 10.08 |
| 06/17/2026 20:02 | 1 | 10.165 |
| 06/17/2026 20:01 | 2 | 10.14 |
| 06/17/2026 20:01 | 100 | 10.14 |
| 06/17/2026 20:01 | 28 | 10.16 |
| 06/17/2026 20:01 | 200 | 10.16 |
| 06/17/2026 20:01 | 200 | 10.19 |
| 06/17/2026 20:00 | 100 | 10.16 |
| 06/17/2026 20:00 | 100 | 10.16 |
| 06/17/2026 20:00 | 100 | 10.18 |
| 06/17/2026 20:00 | 100 | 10.20 |
| 06/17/2026 20:00 | 40 | 10.20 |
| 06/17/2026 19:59 | 20 | 10.20 |
| 06/17/2026 19:59 | 70 | 10.20 |
| 06/17/2026 19:59 | 70 | 10.20 |
| 06/17/2026 19:59 | 100 | 10.21 |
| 06/17/2026 19:59 | 100 | 10.20 |
| 06/17/2026 19:59 | 100 | 10.20 |
| 06/17/2026 19:59 | 90 | 10.21 |
| 06/17/2026 19:59 | 40 | 10.21 |
| 06/17/2026 19:59 | 70 | 10.21 |
| 06/17/2026 19:58 | 200 | 10.22 |
| 06/17/2026 19:58 | 272 | 10.22 |
| 06/17/2026 19:58 | 28 | 10.22 |
| 06/17/2026 19:58 | 42 | 10.22 |
| 06/17/2026 19:58 | 50 | 10.25 |
| 06/17/2026 19:58 | 100 | 10.25 |
| 06/17/2026 19:58 | 100 | 10.26 |
| 06/17/2026 19:58 | 200 | 10.27 |
| 06/17/2026 19:57 | 100 | 10.29 |
| 06/17/2026 19:57 | 70 | 10.29 |
| 06/17/2026 19:57 | 130 | 10.29 |
| 06/17/2026 19:57 | 70 | 10.29 |
| 06/17/2026 19:54 | 100 | 10.29 |
| 06/17/2026 19:54 | 114 | 10.29 |
| 06/17/2026 19:54 | 3 | 10.28 |
| 06/17/2026 19:54 | 30 | 10.26 |
| 06/17/2026 19:54 | 18 | 10.26 |
| 06/17/2026 19:54 | 49 | 10.27 |
| 06/17/2026 19:54 | 3 | 10.27 |
| 06/17/2026 19:54 | 21 | 10.275 |
| 06/17/2026 19:54 | 1 | 10.28 |
| 06/17/2026 19:54 | 20 | 10.28 |
| 06/17/2026 19:54 | 20 | 10.275 |
| 06/17/2026 19:54 | 51 | 10.27 |
| 06/17/2026 19:54 | 20 | 10.27 |
| 06/17/2026 19:54 | 100 | 10.30 |
| 06/17/2026 19:54 | 100 | 10.27 |
| 06/17/2026 19:54 | 100 | 10.28 |
| 06/17/2026 19:54 | 100 | 10.28 |
| 06/17/2026 19:54 | 100 | 10.29 |
| 06/17/2026 19:54 | 100 | 10.29 |
| 06/17/2026 19:54 | 75 | 10.29 |
| 06/17/2026 19:54 | 175 | 10.29 |
| 06/17/2026 19:54 | 100 | 10.30 |
| 06/17/2026 19:52 | 25 | 10.29 |
| 06/17/2026 19:52 | 15 | 10.30 |
| 06/17/2026 19:50 | 25 | 10.32 |
| 06/17/2026 19:50 | 25 | 10.32 |
| 06/17/2026 19:50 | 25 | 10.32 |
| 06/17/2026 19:50 | 25 | 10.32 |
| 06/17/2026 19:50 | 25 | 10.32 |
| 06/17/2026 19:50 | 25 | 10.32 |
| 06/17/2026 19:50 | 25 | 10.32 |
| 06/17/2026 19:50 | 25 | 10.32 |
| 06/17/2026 19:50 | 25 | 10.32 |
| 06/17/2026 19:50 | 25 | 10.32 |
| 06/17/2026 19:50 | 41 | 10.30 |
| 06/17/2026 19:50 | 4 | 10.32 |
| 06/17/2026 19:47 | 5 | 10.30 |
| 06/17/2026 19:47 | 5 | 10.30 |
| 06/17/2026 19:47 | 100 | 10.30 |
| 06/17/2026 19:47 | 70 | 10.30 |
| 06/17/2026 19:47 | 30 | 10.30 |
| 06/17/2026 19:47 | 10 | 10.31 |
| 06/17/2026 19:47 | 100 | 10.31 |
| 06/17/2026 19:47 | 100 | 10.30 |
| 06/17/2026 19:46 | 9 | 10.32 |
| 06/17/2026 19:41 | 100 | 10.325 |
| 06/17/2026 19:39 | 83 | 10.31 |
| 06/17/2026 19:39 | 17 | 10.31 |
| 06/17/2026 19:39 | 100 | 10.31 |
| 06/17/2026 19:39 | 18 | 10.32 |
| 06/17/2026 19:39 | 42 | 10.33 |
| 06/17/2026 19:39 | 28 | 10.33 |
| 06/17/2026 19:38 | 36 | 10.37 |
| 06/17/2026 19:38 | 64 | 10.37 |
| 06/17/2026 19:38 | 100 | 10.37 |
| 06/17/2026 19:38 | 24 | 10.37 |
| 06/17/2026 19:38 | 100 | 10.37 |
| 06/17/2026 19:38 | 100 | 10.38 |
| 06/17/2026 19:38 | 84 | 10.38 |
| 06/17/2026 19:38 | 100 | 10.38 |
| 06/17/2026 19:38 | 100 | 10.38 |
| 06/17/2026 19:38 | 100 | 10.39 |
| 06/17/2026 19:36 | 1 | 10.40 |
| 06/17/2026 19:35 | 5 | 10.41 |
| 06/17/2026 19:35 | 100 | 10.40 |
| 06/17/2026 19:35 | 100 | 10.40 |
| 06/17/2026 19:35 | 100 | 10.40 |
| 06/17/2026 19:35 | 18 | 10.40 |
| 06/17/2026 19:35 | 13 | 10.40 |
| 06/17/2026 19:35 | 87 | 10.40 |
| 06/17/2026 19:35 | 100 | 10.39 |
| 06/17/2026 19:32 | 70 | 10.31 |
| 06/17/2026 19:32 | 30 | 10.32 |
| 06/17/2026 19:32 | 70 | 10.32 |
| 06/17/2026 19:29 | 100 | 10.32 |
| 06/17/2026 19:26 | 75 | 10.33 |
| 06/17/2026 19:24 | 2 | 10.38 |
| 06/17/2026 19:24 | 1 | 10.38 |
| 06/17/2026 19:24 | 1 | 10.38 |
| 06/17/2026 19:24 | 1 | 10.38 |
| 06/17/2026 19:24 | 3 | 10.38 |
| 06/17/2026 19:24 | 3 | 10.38 |
| 06/17/2026 19:24 | 3 | 10.38 |
| 06/17/2026 19:24 | 2 | 10.38 |
| 06/17/2026 19:24 | 1 | 10.38 |
| 06/17/2026 19:24 | 1 | 10.38 |
| 06/17/2026 19:24 | 23 | 10.38 |
| 06/17/2026 19:24 | 1 | 10.38 |
| 06/17/2026 19:24 | 14 | 10.38 |
| 06/17/2026 19:24 | 6 | 10.38 |
| 06/17/2026 19:24 | 58 | 10.36 |
| 06/17/2026 19:24 | 25 | 10.36 |
| 06/17/2026 19:23 | 20 | 10.37 |
| 06/17/2026 19:23 | 5 | 10.37 |
| 06/17/2026 19:23 | 100 | 10.37 |
| 06/17/2026 19:23 | 12 | 10.38 |
| 06/17/2026 19:23 | 2 | 10.39 |
| 06/17/2026 19:23 | 3 | 10.39 |
| 06/17/2026 19:23 | 94 | 10.40 |
| 06/17/2026 19:23 | 6 | 10.40 |
| 06/17/2026 19:23 | 28 | 10.40 |
| 06/17/2026 19:23 | 42 | 10.40 |
| 06/17/2026 19:23 | 5 | 10.42 |
| 06/17/2026 19:22 | 10 | 10.42 |
| 06/17/2026 19:20 | 100 | 10.42 |
| 06/17/2026 19:19 | 80 | 10.43 |
| 06/17/2026 19:18 | 56 | 10.455 |
| 06/17/2026 19:17 | 80 | 10.43 |
| 06/17/2026 19:17 | 1 | 10.455 |
| 06/17/2026 19:17 | 26 | 10.44 |
| 06/17/2026 19:17 | 52 | 10.44 |
| 06/17/2026 19:17 | 48 | 10.44 |
| 06/17/2026 19:17 | 43 | 10.44 |
| 06/17/2026 19:17 | 43 | 10.45 |
| 06/17/2026 19:17 | 14 | 10.45 |
| 06/17/2026 19:17 | 26 | 10.48 |
| 06/17/2026 19:17 | 1 | 10.43 |
| 06/17/2026 19:17 | 42 | 10.45 |
| 06/17/2026 19:17 | 15 | 10.46 |
| 06/17/2026 19:17 | 78 | 10.46 |
| 06/17/2026 19:17 | 88 | 10.46 |
| 06/17/2026 19:17 | 6 | 10.46 |
| 06/17/2026 19:17 | 28 | 10.46 |
| 06/17/2026 19:14 | 28 | 10.50 |
| 06/17/2026 19:12 | 80 | 10.48 |
| 06/17/2026 19:12 | 120 | 10.48 |
| 06/17/2026 19:09 | 43 | 10.42 |
| 06/17/2026 19:09 | 100 | 10.39 |
| 06/17/2026 19:09 | 80 | 10.39 |
| 06/17/2026 19:08 | 100 | 10.37 |
| 06/17/2026 19:08 | 166 | 10.39 |
| 06/17/2026 19:08 | 34 | 10.39 |
| 06/17/2026 19:08 | 166 | 10.39 |
| 06/17/2026 19:08 | 100 | 10.41 |
| 06/17/2026 19:08 | 3 | 10.39 |
| 06/17/2026 19:08 | 15 | 10.39 |
| 06/17/2026 19:08 | 100 | 10.39 |
| 06/17/2026 19:08 | 100 | 10.39 |
| 06/17/2026 19:08 | 100 | 10.39 |
| 06/17/2026 19:08 | 100 | 10.39 |
| 06/17/2026 19:06 | 7 | 10.435 |
| 06/17/2026 19:06 | 18 | 10.435 |
| 06/17/2026 19:06 | 19 | 10.435 |
| 06/17/2026 19:05 | 35 | 10.41 |
| 06/17/2026 19:05 | 105 | 10.41 |
| 06/17/2026 19:05 | 55 | 10.41 |
| 06/17/2026 19:05 | 25 | 10.41 |
| 06/17/2026 19:05 | 100 | 10.41 |
| 06/17/2026 19:05 | 100 | 10.40 |
| 06/17/2026 19:05 | 100 | 10.39 |
| 06/17/2026 19:05 | 100 | 10.39 |
| 06/17/2026 19:05 | 98 | 10.39 |
| 06/17/2026 19:05 | 100 | 10.39 |
| 06/17/2026 19:05 | 31 | 10.39 |
| 06/17/2026 19:05 | 69 | 10.39 |
| 06/17/2026 19:05 | 1 | 10.39 |
| 06/17/2026 19:05 | 6 | 10.40 |
| 06/17/2026 19:03 | 2 | 10.40 |
| 06/17/2026 19:03 | 3 | 10.40 |
| 06/17/2026 19:02 | 5 | 10.40 |
| 06/17/2026 19:02 | 8 | 10.42 |
| 06/17/2026 19:02 | 9 | 10.40 |
| 06/17/2026 19:02 | 91 | 10.40 |
| 06/17/2026 19:02 | 9 | 10.40 |
| 06/17/2026 19:02 | 91 | 10.40 |
| 06/17/2026 19:02 | 9 | 10.40 |
| 06/17/2026 19:02 | 91 | 10.40 |
| 06/17/2026 19:02 | 100 | 10.41 |
| 06/17/2026 19:02 | 100 | 10.40 |
| 06/17/2026 19:02 | 100 | 10.40 |
| 06/17/2026 19:02 | 5 | 10.41 |
| 06/17/2026 19:02 | 5 | 10.41 |
| 06/17/2026 18:59 | 22 | 10.40 |
| 06/17/2026 18:59 | 78 | 10.40 |
| 06/17/2026 18:59 | 1 | 10.41 |
| 06/17/2026 18:58 | 3 | 10.41 |
| 06/17/2026 18:58 | 11 | 10.41 |
| 06/17/2026 18:57 | 8 | 10.42 |
| 06/17/2026 18:57 | 8 | 10.44 |
| 06/17/2026 18:57 | 7 | 10.42 |
| 06/17/2026 18:57 | 35 | 10.42 |
| 06/17/2026 18:57 | 80 | 10.42 |
| 06/17/2026 18:57 | 4 | 10.43 |
| 06/17/2026 18:55 | 20 | 10.41 |
| 06/17/2026 18:55 | 100 | 10.41 |
| 06/17/2026 18:55 | 3 | 10.40 |
| 06/17/2026 18:54 | 100 | 10.355 |
| 06/17/2026 18:51 | 44 | 10.31 |
| 06/17/2026 18:48 | 71 | 10.355 |
| 06/17/2026 18:48 | 100 | 10.33 |
| 06/17/2026 18:48 | 63 | 10.32 |
| 06/17/2026 18:48 | 100 | 10.32 |
| 06/17/2026 18:48 | 100 | 10.33 |
| 06/17/2026 18:48 | 13 | 10.33 |
| 06/17/2026 18:48 | 100 | 10.33 |
| 06/17/2026 18:48 | 100 | 10.33 |
| 06/17/2026 18:48 | 3 | 10.34 |
| 06/17/2026 18:48 | 6 | 10.34 |
| 06/17/2026 18:48 | 1 | 10.34 |
| 06/17/2026 18:47 | 2 | 10.35 |
| 06/17/2026 18:47 | 7 | 10.35 |
| 06/17/2026 18:45 | 15 | 10.39 |
| 06/17/2026 18:45 | 1 | 10.36 |
| 06/17/2026 18:45 | 22 | 10.36 |
| 06/17/2026 18:45 | 7 | 10.36 |
| 06/17/2026 18:45 | 2 | 10.35 |
| 06/17/2026 18:45 | 21 | 10.35 |
| 06/17/2026 18:45 | 8 | 10.35 |
| 06/17/2026 18:45 | 10 | 10.35 |
| 06/17/2026 18:45 | 12 | 10.35 |
| 06/17/2026 18:41 | 100 | 10.24 |
| 06/17/2026 18:41 | 100 | 10.20 |
| 06/17/2026 18:41 | 96 | 10.20 |
| 06/17/2026 18:41 | 30 | 10.20 |
| 06/17/2026 18:41 | 100 | 10.20 |
| 06/17/2026 18:40 | 100 | 10.20 |
| 06/17/2026 18:40 | 50 | 10.20 |
| 06/17/2026 18:40 | 20 | 10.20 |
| 06/17/2026 18:38 | 9 | 10.21 |
| 06/17/2026 18:38 | 44 | 10.21 |
| 06/17/2026 18:38 | 5 | 10.21 |
| 06/17/2026 18:38 | 5 | 10.21 |
| 06/17/2026 18:38 | 4 | 10.19 |
| 06/17/2026 18:38 | 70 | 10.19 |
| 06/17/2026 18:38 | 240 | 10.19 |
| 06/17/2026 18:38 | 4 | 10.19 |
| 06/17/2026 18:38 | 16 | 10.19 |
| 06/17/2026 18:38 | 36 | 10.19 |
| 06/17/2026 18:38 | 21 | 10.19 |
| 06/17/2026 18:38 | 100 | 10.19 |
| 06/17/2026 18:38 | 200 | 10.19 |
| 06/17/2026 18:38 | 12 | 10.19 |
| 06/17/2026 18:38 | 97 | 10.19 |
| 06/17/2026 18:38 | 9 | 10.19 |
| 06/17/2026 18:38 | 16 | 10.20 |
| 06/17/2026 18:38 | 12 | 10.20 |
| 06/17/2026 18:38 | 9 | 10.21 |
| 06/17/2026 18:38 | 103 | 10.22 |
| 06/17/2026 18:38 | 100 | 10.22 |
| 06/17/2026 18:38 | 100 | 10.22 |
| 06/17/2026 18:38 | 100 | 10.22 |
| 06/17/2026 18:38 | 100 | 10.22 |
| 06/17/2026 18:38 | 200 | 10.23 |
| 06/17/2026 18:38 | 3 | 10.25 |
| 06/17/2026 18:38 | 3 | 10.25 |
| 06/17/2026 18:38 | 100 | 10.25 |
| 06/17/2026 18:35 | 80 | 10.21 |
| 06/17/2026 18:35 | 5 | 10.23 |
| 06/17/2026 18:35 | 100 | 10.23 |
| 06/17/2026 18:35 | 100 | 10.25 |
| 06/17/2026 18:35 | 1550 | 10.25 |
| 06/17/2026 18:34 | 12 | 10.20 |
| 06/17/2026 18:33 | 88 | 10.20 |
| 06/17/2026 18:33 | 2 | 10.20 |
| 06/17/2026 18:31 | 28 | 10.22 |
| 06/17/2026 18:31 | 6 | 10.22 |
| 06/17/2026 18:31 | 100 | 10.24 |
| 06/17/2026 18:30 | 100 | 10.25 |
| 06/17/2026 18:30 | 100 | 10.25 |
| 06/17/2026 18:30 | 2 | 10.29 |
| 06/17/2026 18:30 | 100 | 10.26 |
| 06/17/2026 18:30 | 100 | 10.28 |
| 06/17/2026 18:30 | 4 | 10.26 |
| 06/17/2026 18:30 | 100 | 10.26 |
| 06/17/2026 18:30 | 1 | 10.27 |
| 06/17/2026 18:30 | 1 | 10.27 |
| 06/17/2026 18:30 | 1 | 10.27 |
| 06/17/2026 18:30 | 1 | 10.27 |
| 06/17/2026 18:30 | 13 | 10.27 |
| 06/17/2026 18:30 | 25 | 10.27 |
| 06/17/2026 18:30 | 62 | 10.27 |
| 06/17/2026 18:30 | 2 | 10.29 |
| 06/17/2026 18:30 | 100 | 10.29 |
| 06/17/2026 18:30 | 21 | 10.29 |
| 06/17/2026 18:30 | 3 | 10.29 |
| 06/17/2026 18:30 | 13 | 10.30 |
| 06/17/2026 18:30 | 91 | 10.26 |
| 06/17/2026 18:30 | 1 | 10.27 |
| 06/17/2026 18:30 | 2 | 10.27 |
| 06/17/2026 18:30 | 2 | 10.27 |
| 06/17/2026 18:30 | 2 | 10.27 |
| 06/17/2026 18:30 | 2 | 10.27 |
| 06/17/2026 18:28 | 63 | 10.27 |
| 06/17/2026 18:28 | 2 | 10.28 |
| 06/17/2026 18:28 | 35 | 10.28 |
| 06/17/2026 18:28 | 65 | 10.28 |
| 06/17/2026 18:28 | 5 | 10.28 |
| 06/17/2026 18:27 | 100 | 10.27 |
| 06/17/2026 18:26 | 95 | 10.28 |
| 06/17/2026 18:26 | 5 | 10.28 |
| 06/17/2026 18:25 | 100 | 10.29 |
| 06/17/2026 18:25 | 5 | 10.30 |
| 06/17/2026 18:25 | 10 | 10.30 |
| 06/17/2026 18:24 | 100 | 10.31 |
| 06/17/2026 18:24 | 28 | 10.29 |
| 06/17/2026 18:24 | 116 | 10.29 |
| 06/17/2026 18:24 | 84 | 10.29 |
| 06/17/2026 18:24 | 10 | 10.30 |
| 06/17/2026 18:22 | 61 | 10.30 |
| 06/17/2026 18:22 | 100 | 10.35 |
| 06/17/2026 18:22 | 100 | 10.36 |
| 06/17/2026 18:22 | 100 | 10.36 |
| 06/17/2026 18:22 | 17 | 10.365 |
| 06/17/2026 18:22 | 17 | 10.365 |
| 06/17/2026 18:22 | 51 | 10.36 |
| 06/17/2026 18:22 | 100 | 10.36 |
| 06/17/2026 18:22 | 100 | 10.36 |
| 06/17/2026 18:20 | 11 | 10.40 |
| 06/17/2026 18:20 | 72 | 10.40 |
| 06/17/2026 18:19 | 1 | 10.39 |
| 06/17/2026 18:19 | 30 | 10.39 |
| 06/17/2026 18:19 | 8 | 10.39 |
| 06/17/2026 18:19 | 22 | 10.39 |
| 06/17/2026 18:19 | 39 | 10.38 |
| 06/17/2026 18:19 | 61 | 10.38 |
| 06/17/2026 18:17 | 65 | 10.31 |
| 06/17/2026 18:17 | 25 | 10.31 |
| 06/17/2026 18:13 | 39 | 10.335 |
| 06/17/2026 18:13 | 2 | 10.335 |
| 06/17/2026 18:13 | 25 | 10.35 |
| 06/17/2026 18:13 | 25 | 10.35 |
| 06/17/2026 18:13 | 3 | 10.35 |
| 06/17/2026 18:13 | 38 | 10.35 |
| 06/17/2026 18:13 | 25 | 10.35 |
| 06/17/2026 18:13 | 38 | 10.35 |
| 06/17/2026 18:13 | 41 | 10.35 |
| 06/17/2026 18:13 | 38 | 10.35 |
| 06/17/2026 18:12 | 12 | 10.335 |
| 06/17/2026 18:12 | 12 | 10.335 |
| 06/17/2026 18:11 | 13 | 10.325 |
| 06/17/2026 18:11 | 13 | 10.325 |
| 06/17/2026 18:11 | 1 | 10.32 |
| 06/17/2026 18:11 | 5 | 10.32 |
| 06/17/2026 18:11 | 100 | 10.32 |
| 06/17/2026 18:11 | 11 | 10.31 |
| 06/17/2026 18:11 | 8 | 10.31 |
| 06/17/2026 18:11 | 1 | 10.31 |
| 06/17/2026 18:11 | 1 | 10.31 |
| 06/17/2026 18:11 | 1 | 10.31 |
| 06/17/2026 18:11 | 1 | 10.31 |
| 06/17/2026 18:11 | 72 | 10.31 |
| 06/17/2026 18:11 | 328 | 10.31 |
| 06/17/2026 18:11 | 15 | 10.31 |
| 06/17/2026 18:11 | 78 | 10.31 |
| 06/17/2026 18:11 | 78 | 10.31 |
| 06/17/2026 18:11 | 100 | 10.31 |
| 06/17/2026 18:11 | 3 | 10.31 |
| 06/17/2026 18:11 | 97 | 10.31 |
| 06/17/2026 18:11 | 25 | 10.32 |
| 06/17/2026 18:11 | 54 | 10.32 |
| 06/17/2026 18:11 | 100 | 10.32 |
| 06/17/2026 18:11 | 18 | 10.32 |
| 06/17/2026 18:11 | 100 | 10.32 |
| 06/17/2026 18:11 | 19 | 10.34 |
| 06/17/2026 18:11 | 25 | 10.34 |
| 06/17/2026 18:09 | 100 | 10.35 |
| 06/17/2026 18:09 | 15 | 10.39 |
| 06/17/2026 18:09 | 100 | 10.39 |
| 06/17/2026 18:09 | 17 | 10.42 |
| 06/17/2026 18:09 | 2 | 10.42 |
| 06/17/2026 18:09 | 17 | 10.42 |
| 06/17/2026 18:09 | 36 | 10.42 |
| 06/17/2026 18:09 | 47 | 10.42 |
| 06/17/2026 18:09 | 12 | 10.42 |
| 06/17/2026 18:09 | 36 | 10.42 |
| 06/17/2026 18:09 | 36 | 10.42 |
| 06/17/2026 18:09 | 14 | 10.42 |
| 06/17/2026 18:09 | 1 | 10.42 |
| 06/17/2026 18:09 | 100 | 10.42 |
| 06/17/2026 18:09 | 44 | 10.42 |
| 06/17/2026 18:09 | 56 | 10.42 |
| 06/17/2026 18:09 | 100 | 10.42 |
| 06/17/2026 18:09 | 50 | 10.42 |
| 06/17/2026 18:09 | 100 | 10.41 |
| 06/17/2026 18:09 | 100 | 10.405 |
| 06/17/2026 18:09 | 100 | 10.42 |
| 06/17/2026 18:09 | 100 | 10.44 |
| 06/17/2026 18:09 | 24 | 10.44 |
| 06/17/2026 18:09 | 24 | 10.45 |
| 06/17/2026 18:09 | 15 | 10.45 |
| 06/17/2026 18:09 | 50 | 10.45 |
| 06/17/2026 18:09 | 50 | 10.47 |
| 06/17/2026 18:09 | 100 | 10.46 |
| 06/17/2026 18:09 | 100 | 10.47 |
| 06/17/2026 18:09 | 100 | 10.50 |
| 06/17/2026 18:09 | 200 | 10.49 |
| 06/17/2026 18:09 | 100 | 10.49 |
| 06/17/2026 18:09 | 100 | 10.48 |
| 06/17/2026 18:09 | 100 | 10.48 |
| 06/17/2026 18:09 | 5 | 10.48 |
| 06/17/2026 18:09 | 100 | 10.465 |
| 06/17/2026 18:09 | 100 | 10.465 |
| 06/17/2026 18:09 | 100 | 10.465 |
| 06/17/2026 18:09 | 9 | 10.48 |
| 06/17/2026 18:09 | 5 | 10.48 |
| 06/17/2026 18:09 | 200 | 10.45 |
| 06/17/2026 18:09 | 2 | 10.45 |
| 06/17/2026 18:09 | 68 | 10.45 |
| 06/17/2026 18:09 | 2 | 10.45 |
| 06/17/2026 18:09 | 48 | 10.45 |
| 06/17/2026 18:09 | 52 | 10.45 |
| 06/17/2026 18:09 | 48 | 10.44 |
| 06/17/2026 18:09 | 50 | 10.44 |
| 06/17/2026 18:09 | 2 | 10.44 |
| 06/17/2026 18:09 | 2 | 10.44 |
| 06/17/2026 18:09 | 96 | 10.43 |
| 06/17/2026 18:09 | 2 | 10.43 |
| 06/17/2026 18:09 | 100 | 10.43 |
| 06/17/2026 18:09 | 2 | 10.43 |
| 06/17/2026 18:09 | 3 | 10.42 |
| 06/17/2026 18:09 | 6 | 10.42 |
| 06/17/2026 18:09 | 100 | 10.405 |
| 06/17/2026 18:08 | 100 | 10.37 |
| 06/17/2026 18:08 | 56 | 10.36 |
| 06/17/2026 18:08 | 10 | 10.37 |
| 06/17/2026 18:08 | 100 | 10.37 |
| 06/17/2026 18:08 | 99 | 10.37 |
| 06/17/2026 18:08 | 1 | 10.37 |
| 06/17/2026 18:08 | 35 | 10.38 |
| 06/17/2026 18:08 | 15 | 10.38 |
| 06/17/2026 18:08 | 10 | 10.38 |
| 06/17/2026 18:07 | 3 | 10.38 |
| 06/17/2026 18:07 | 47 | 10.38 |
| 06/17/2026 18:07 | 99 | 10.38 |
| 06/17/2026 18:07 | 64 | 10.38 |
| 06/17/2026 18:07 | 36 | 10.38 |
| 06/17/2026 18:07 | 50 | 10.39 |
| 06/17/2026 18:03 | 2 | 10.405 |
| 06/17/2026 18:01 | 50 | 10.38 |
| 06/17/2026 18:01 | 1 | 10.38 |
| 06/17/2026 18:01 | 50 | 10.39 |
| 06/17/2026 18:01 | 100 | 10.38 |
| 06/17/2026 18:01 | 21 | 10.38 |
| 06/17/2026 18:01 | 79 | 10.38 |
| 06/17/2026 18:01 | 9 | 10.38 |
| 06/17/2026 18:01 | 12 | 10.38 |
| 06/17/2026 18:01 | 25 | 10.40 |
| 06/17/2026 18:00 | 10 | 10.40 |
| 06/17/2026 18:00 | 25 | 10.40 |
| 06/17/2026 18:00 | 25 | 10.40 |
| 06/17/2026 18:00 | 240 | 10.40 |
| 06/17/2026 18:00 | 100 | 10.40 |
| 06/17/2026 17:59 | 100 | 10.40 |
| 06/17/2026 17:59 | 18 | 10.40 |
| 06/17/2026 17:59 | 50 | 10.40 |
| 06/17/2026 17:59 | 9 | 10.40 |
| 06/17/2026 17:59 | 59 | 10.40 |
| 06/17/2026 17:59 | 41 | 10.40 |
| 06/17/2026 17:59 | 1 | 10.41 |
| 06/17/2026 17:59 | 1 | 10.41 |
| 06/17/2026 17:58 | 10 | 10.40 |
| 06/17/2026 17:58 | 25 | 10.40 |
| 06/17/2026 17:58 | 25 | 10.40 |
| 06/17/2026 17:57 | 50 | 10.41 |
| 06/17/2026 17:55 | 40 | 10.40 |
| 06/17/2026 17:55 | 62 | 10.39 |
| 06/17/2026 17:55 | 100 | 10.39 |
| 06/17/2026 17:55 | 25 | 10.40 |
| 06/17/2026 17:55 | 5 | 10.40 |
| 06/17/2026 17:55 | 25 | 10.40 |
| 06/17/2026 17:55 | 5 | 10.40 |
| 06/17/2026 17:52 | 100 | 10.40 |
| 06/17/2026 17:52 | 100 | 10.40 |
| 06/17/2026 17:52 | 100 | 10.40 |
| 06/17/2026 17:50 | 91 | 10.39 |
| 06/17/2026 17:50 | 9 | 10.37 |
| 06/17/2026 17:50 | 2 | 10.35 |
| 06/17/2026 17:50 | 1 | 10.35 |
| 06/17/2026 17:50 | 13 | 10.35 |
| 06/17/2026 17:50 | 29 | 10.35 |
| 06/17/2026 17:50 | 29 | 10.35 |
| 06/17/2026 17:50 | 29 | 10.35 |
| 06/17/2026 17:50 | 29 | 10.35 |
| 06/17/2026 17:50 | 63 | 10.34 |
| 06/17/2026 17:49 | 100 | 10.32 |
| 06/17/2026 17:49 | 100 | 10.32 |
| 06/17/2026 17:45 | 20 | 10.33 |
| 06/17/2026 17:45 | 25 | 10.30 |
| 06/17/2026 17:45 | 25 | 10.30 |
| 06/17/2026 17:42 | 1 | 10.28 |
| 06/17/2026 17:42 | 99 | 10.28 |
| 06/17/2026 17:42 | 25 | 10.28 |
| 06/17/2026 17:41 | 25 | 10.26 |
| 06/17/2026 17:41 | 200 | 10.26 |
| 06/17/2026 17:41 | 34 | 10.27 |
| 06/17/2026 17:41 | 27 | 10.28 |
| 06/17/2026 17:40 | 100 | 10.34 |
| 06/17/2026 17:40 | 1 | 10.36 |
| 06/17/2026 17:40 | 200 | 10.40 |
| 06/17/2026 17:40 | 100 | 10.395 |
| 06/17/2026 17:40 | 100 | 10.395 |
| 06/17/2026 17:40 | 100 | 10.39 |
| 06/17/2026 17:40 | 5 | 10.35 |
| 06/17/2026 17:40 | 100 | 10.35 |
| 06/17/2026 17:40 | 25 | 10.35 |
| 06/17/2026 17:39 | 25 | 10.35 |
| 06/17/2026 17:39 | 100 | 10.35 |
| 06/17/2026 17:39 | 100 | 10.35 |
| 06/17/2026 17:39 | 200 | 10.34 |
| 06/17/2026 17:39 | 1 | 10.33 |
| 06/17/2026 17:39 | 9 | 10.33 |
| 06/17/2026 17:39 | 49 | 10.33 |
| 06/17/2026 17:39 | 10 | 10.34 |
| 06/17/2026 17:39 | 58 | 10.34 |
| 06/17/2026 17:39 | 42 | 10.33 |
| 06/17/2026 17:39 | 3 | 10.33 |
| 06/17/2026 17:39 | 3 | 10.32 |
| 06/17/2026 17:39 | 10 | 10.32 |
| 06/17/2026 17:39 | 1 | 10.32 |
| 06/17/2026 17:39 | 2 | 10.31 |
| 06/17/2026 17:39 | 3 | 10.30 |
| 06/17/2026 17:39 | 5 | 10.30 |
| 06/17/2026 17:39 | 3 | 10.30 |
| 06/17/2026 17:39 | 5 | 10.28 |
| 06/17/2026 17:39 | 95 | 10.29 |
| 06/17/2026 17:39 | 5 | 10.28 |
| 06/17/2026 17:39 | 100 | 10.275 |
| 06/17/2026 17:39 | 100 | 10.275 |
| 06/17/2026 17:38 | 26 | 10.27 |
| 06/17/2026 17:38 | 14 | 10.26 |
| 06/17/2026 17:38 | 14 | 10.25 |
| 06/17/2026 17:38 | 5 | 10.24 |
| 06/17/2026 17:38 | 13 | 10.24 |
| 06/17/2026 17:38 | 14 | 10.21 |
| 06/17/2026 17:38 | 1 | 10.21 |
| 06/17/2026 17:38 | 5 | 10.22 |
| 06/17/2026 17:38 | 72 | 10.22 |
| 06/17/2026 17:38 | 264 | 10.22 |
| 06/17/2026 17:38 | 100 | 10.24 |
| 06/17/2026 17:38 | 1 | 10.24 |
| 06/17/2026 17:38 | 24 | 10.22 |
| 06/17/2026 17:38 | 100 | 10.22 |
| 06/17/2026 17:38 | 1 | 10.23 |
| 06/17/2026 17:38 | 1 | 10.23 |
| 06/17/2026 17:38 | 8 | 10.23 |
| 06/17/2026 17:38 | 100 | 10.23 |
| 06/17/2026 17:38 | 2 | 10.23 |
| 06/17/2026 17:38 | 100 | 10.23 |
| 06/17/2026 17:38 | 2 | 10.23 |
| 06/17/2026 17:38 | 2 | 10.23 |
| 06/17/2026 17:38 | 100 | 10.25 |
| 06/17/2026 17:38 | 100 | 10.24 |
| 06/17/2026 17:38 | 200 | 10.23 |
| 06/17/2026 17:38 | 100 | 10.23 |
| 06/17/2026 17:38 | 14 | 10.23 |
| 06/17/2026 17:38 | 2 | 10.24 |
| 06/17/2026 17:38 | 12 | 10.24 |
| 06/17/2026 17:38 | 7 | 10.24 |
| 06/17/2026 17:38 | 2 | 10.26 |
| 06/17/2026 17:38 | 9 | 10.26 |
| 06/17/2026 17:38 | 6 | 10.26 |
| 06/17/2026 17:38 | 14 | 10.24 |
| 06/17/2026 17:38 | 100 | 10.25 |
| 06/17/2026 17:38 | 13 | 10.28 |
| 06/17/2026 17:38 | 21 | 10.25 |
| 06/17/2026 17:38 | 13 | 10.25 |
| 06/17/2026 17:38 | 14 | 10.28 |
| 06/17/2026 17:38 | 9 | 10.25 |
| 06/17/2026 17:38 | 14 | 10.27 |
| 06/17/2026 17:38 | 1 | 10.25 |
| 06/17/2026 17:38 | 7 | 10.25 |
| 06/17/2026 17:38 | 10 | 10.23 |
| 06/17/2026 17:38 | 1 | 10.23 |
| 06/17/2026 17:38 | 7 | 10.23 |
| 06/17/2026 17:38 | 2 | 10.23 |
| 06/17/2026 17:38 | 2 | 10.23 |
| 06/17/2026 17:38 | 8 | 10.23 |
| 06/17/2026 17:38 | 1 | 10.25 |
| 06/17/2026 17:38 | 6 | 10.25 |
| 06/17/2026 17:38 | 10 | 10.23 |
| 06/17/2026 17:38 | 14 | 10.23 |
| 06/17/2026 17:38 | 100 | 10.24 |
| 06/17/2026 17:38 | 15 | 10.24 |
| 06/17/2026 17:38 | 13 | 10.24 |
| 06/17/2026 17:38 | 14 | 10.24 |
| 06/17/2026 17:38 | 13 | 10.24 |
| 06/17/2026 17:38 | 100 | 10.25 |
| 06/17/2026 17:38 | 15 | 10.27 |
| 06/17/2026 17:38 | 28 | 10.27 |
| 06/17/2026 17:38 | 13 | 10.27 |
| 06/17/2026 17:38 | 14 | 10.24 |
| 06/17/2026 17:38 | 14 | 10.26 |
| 06/17/2026 17:38 | 21 | 10.26 |
| 06/17/2026 17:38 | 13 | 10.26 |
| 06/17/2026 17:38 | 100 | 10.27 |
| 06/17/2026 17:38 | 14 | 10.29 |
| 06/17/2026 17:38 | 97 | 10.29 |
| 06/17/2026 17:38 | 11 | 10.23 |
| 06/17/2026 17:38 | 25 | 10.23 |
| 06/17/2026 17:38 | 100 | 10.24 |
| 06/17/2026 17:38 | 10 | 10.25 |
| 06/17/2026 17:38 | 100 | 10.25 |
| 06/17/2026 17:38 | 100 | 10.285 |
| 06/17/2026 17:37 | 20 | 10.31 |
| 06/17/2026 17:37 | 25 | 10.31 |
| 06/17/2026 17:37 | 25 | 10.31 |
| 06/17/2026 17:36 | 23 | 10.30 |
| 06/17/2026 17:35 | 23 | 10.29 |
| 06/17/2026 17:34 | 6 | 10.27 |
| 06/17/2026 17:34 | 13 | 10.27 |
| 06/17/2026 17:34 | 25 | 10.28 |
| 06/17/2026 17:34 | 19 | 10.28 |
| 06/17/2026 17:34 | 11 | 10.31 |
| 06/17/2026 17:34 | 43 | 10.31 |
| 06/17/2026 17:34 | 7 | 10.31 |
| 06/17/2026 17:34 | 31 | 10.31 |
| 06/17/2026 17:34 | 31 | 10.31 |
| 06/17/2026 17:34 | 31 | 10.31 |
| 06/17/2026 17:34 | 28 | 10.31 |
| 06/17/2026 17:34 | 100 | 10.31 |
| 06/17/2026 17:34 | 100 | 10.31 |
| 06/17/2026 17:34 | 100 | 10.32 |
| 06/17/2026 17:34 | 19 | 10.32 |
| 06/17/2026 17:34 | 28 | 10.31 |
| 06/17/2026 17:34 | 11 | 10.31 |
| 06/17/2026 17:34 | 19 | 10.29 |
| 06/17/2026 17:34 | 22 | 10.24 |
| 06/17/2026 17:34 | 19 | 10.24 |
| 06/17/2026 17:34 | 100 | 10.26 |
| 06/17/2026 17:34 | 16 | 10.27 |
| 06/17/2026 17:34 | 84 | 10.27 |
| 06/17/2026 17:34 | 135 | 10.29 |
| 06/17/2026 17:34 | 18 | 10.29 |
| 06/17/2026 17:34 | 101 | 10.29 |
| 06/17/2026 17:34 | 128 | 10.29 |
| 06/17/2026 17:34 | 1 | 10.30 |
| 06/17/2026 17:34 | 5 | 10.28 |
| 06/17/2026 17:34 | 23 | 10.28 |
| 06/17/2026 17:34 | 6 | 10.26 |
| 06/17/2026 17:34 | 32 | 10.26 |
| 06/17/2026 17:34 | 6 | 10.22 |
| 06/17/2026 17:34 | 38 | 10.22 |
| 06/17/2026 17:34 | 5 | 10.22 |
| 06/17/2026 17:34 | 33 | 10.22 |
| 06/17/2026 17:34 | 5 | 10.22 |
| 06/17/2026 17:34 | 18 | 10.22 |
| 06/17/2026 17:34 | 20 | 10.22 |
| 06/17/2026 17:34 | 50 | 10.22 |
| 06/17/2026 17:34 | 50 | 10.22 |
| 06/17/2026 17:34 | 50 | 10.22 |
| 06/17/2026 17:34 | 2 | 10.22 |
| 06/17/2026 17:34 | 4 | 10.22 |
| 06/17/2026 17:34 | 1 | 10.22 |
| 06/17/2026 17:34 | 1 | 10.22 |
| 06/17/2026 17:34 | 1 | 10.22 |
| 06/17/2026 17:34 | 1 | 10.22 |
| 06/17/2026 17:34 | 3 | 10.22 |
| 06/17/2026 17:34 | 5 | 10.22 |
| 06/17/2026 17:34 | 7 | 10.22 |
| 06/17/2026 17:34 | 1 | 10.22 |
| 06/17/2026 17:34 | 2 | 10.22 |
| 06/17/2026 17:34 | 100 | 10.22 |
| 06/17/2026 17:34 | 100 | 10.17 |
| 06/17/2026 17:33 | 15 | 10.13 |
| 06/17/2026 17:33 | 17 | 10.13 |
| 06/17/2026 17:31 | 1 | 10.13 |
| 06/17/2026 17:30 | 1 | 10.165 |
| 06/17/2026 17:30 | 2 | 10.165 |
| 06/17/2026 17:30 | 3 | 10.13 |
| 06/17/2026 17:30 | 7 | 10.13 |
| 06/17/2026 17:30 | 5 | 10.16 |
| 06/17/2026 17:30 | 2 | 10.16 |
| 06/17/2026 17:30 | 25 | 10.16 |
| 06/17/2026 17:30 | 5 | 10.16 |
| 06/17/2026 17:30 | 1 | 10.15 |
| 06/17/2026 17:30 | 100 | 10.14 |
| 06/17/2026 17:30 | 100 | 10.14 |
| 06/17/2026 17:30 | 100 | 10.14 |
| 06/17/2026 17:30 | 1 | 10.15 |
| 06/17/2026 17:30 | 7 | 10.15 |
| 06/17/2026 17:30 | 67 | 10.15 |
| 06/17/2026 17:30 | 1 | 10.15 |
| 06/17/2026 17:30 | 1 | 10.15 |
| 06/17/2026 17:30 | 1 | 10.15 |
| 06/17/2026 17:28 | 14 | 10.18 |
| 06/17/2026 17:28 | 25 | 10.18 |
| 06/17/2026 17:28 | 25 | 10.18 |
| 06/17/2026 17:28 | 1 | 10.15 |
| 06/17/2026 17:24 | 28 | 10.19 |
| 06/17/2026 17:24 | 60 | 10.18 |
| 06/17/2026 17:24 | 40 | 10.18 |
| 06/17/2026 17:23 | 25 | 10.21 |
| 06/17/2026 17:23 | 50 | 10.21 |
| 06/17/2026 17:23 | 25 | 10.21 |
| 06/17/2026 17:23 | 100 | 10.21 |
| 06/17/2026 17:21 | 100 | 10.17 |
| 06/17/2026 17:20 | 100 | 10.17 |
| 06/17/2026 17:20 | 28 | 10.17 |
| 06/17/2026 17:20 | 100 | 10.195 |
| 06/17/2026 17:20 | 34 | 10.21 |
| 06/17/2026 17:20 | 100 | 10.22 |
| 06/17/2026 17:20 | 100 | 10.225 |
| 06/17/2026 17:20 | 100 | 10.23 |
| 06/17/2026 17:19 | 100 | 10.25 |
| 06/17/2026 17:19 | 53 | 10.26 |
| 06/17/2026 17:19 | 100 | 10.26 |
| 06/17/2026 17:19 | 100 | 10.26 |
| 06/17/2026 17:19 | 20 | 10.24 |
| 06/17/2026 17:19 | 25 | 10.24 |
| 06/17/2026 17:19 | 25 | 10.24 |
| 06/17/2026 17:19 | 5 | 10.24 |
| 06/17/2026 17:19 | 25 | 10.24 |
| 06/17/2026 17:19 | 100 | 10.24 |
| 06/17/2026 17:19 | 100 | 10.23 |
| 06/17/2026 17:19 | 100 | 10.25 |
| 06/17/2026 17:19 | 100 | 10.24 |
| 06/17/2026 17:19 | 100 | 10.24 |
| 06/17/2026 17:19 | 100 | 10.24 |
| 06/17/2026 17:19 | 300 | 10.24 |
| 06/17/2026 17:19 | 100 | 10.25 |
| 06/17/2026 17:19 | 42 | 10.27 |
| 06/17/2026 17:19 | 50 | 10.27 |
| 06/17/2026 17:19 | 8 | 10.27 |
| 06/17/2026 17:19 | 92 | 10.27 |
| 06/17/2026 17:19 | 8 | 10.27 |
| 06/17/2026 17:19 | 2 | 10.25 |
| 06/17/2026 17:19 | 54 | 10.25 |
| 06/17/2026 17:19 | 2 | 10.25 |
| 06/17/2026 17:19 | 2 | 10.25 |
| 06/17/2026 17:19 | 100 | 10.25 |
| 06/17/2026 17:19 | 8 | 10.26 |
| 06/17/2026 17:19 | 2 | 10.26 |
| 06/17/2026 17:19 | 100 | 10.26 |
| 06/17/2026 17:19 | 100 | 10.25 |
| 06/17/2026 17:19 | 54 | 10.25 |
| 06/17/2026 17:19 | 100 | 10.25 |
| 06/17/2026 17:19 | 7 | 10.27 |
| 06/17/2026 17:19 | 100 | 10.27 |
| 06/17/2026 17:19 | 100 | 10.26 |
| 06/17/2026 17:19 | 7 | 10.27 |
| 06/17/2026 17:19 | 36 | 10.29 |
| 06/17/2026 17:19 | 100 | 10.28 |
| 06/17/2026 17:19 | 54 | 10.25 |
| 06/17/2026 17:19 | 36 | 10.25 |
| 06/17/2026 17:19 | 43 | 10.25 |
| 06/17/2026 17:19 | 100 | 10.26 |
| 06/17/2026 17:19 | 54 | 10.26 |
| 06/17/2026 17:19 | 100 | 10.26 |
| 06/17/2026 17:19 | 100 | 10.31 |
| 06/17/2026 17:19 | 5 | 10.28 |
| 06/17/2026 17:19 | 46 | 10.28 |
| 06/17/2026 17:19 | 54 | 10.28 |
| 06/17/2026 17:19 | 36 | 10.28 |
| 06/17/2026 17:19 | 100 | 10.29 |
| 06/17/2026 17:19 | 36 | 10.30 |
| 06/17/2026 17:19 | 22 | 10.30 |
| 06/17/2026 17:19 | 77 | 10.30 |
| 06/17/2026 17:19 | 23 | 10.30 |
| 06/17/2026 17:19 | 55 | 10.25 |
| 06/17/2026 17:19 | 5 | 10.25 |
| 06/17/2026 17:19 | 100 | 10.26 |
| 06/17/2026 17:19 | 100 | 10.26 |
| 06/17/2026 17:19 | 5 | 10.30 |
| 06/17/2026 17:19 | 25 | 10.30 |
| 06/17/2026 17:19 | 25 | 10.30 |
| 06/17/2026 17:19 | 25 | 10.30 |
| 06/17/2026 17:18 | 24 | 10.30 |
| 06/17/2026 17:18 | 1 | 10.30 |
| 06/17/2026 17:18 | 5 | 10.30 |
| 06/17/2026 17:18 | 5 | 10.30 |
| 06/17/2026 17:18 | 5 | 10.30 |
| 06/17/2026 17:18 | 5 | 10.30 |
| 06/17/2026 17:18 | 5 | 10.30 |
| 06/17/2026 17:18 | 5 | 10.30 |
| 06/17/2026 17:18 | 5 | 10.30 |
| 06/17/2026 17:18 | 5 | 10.30 |
| 06/17/2026 17:18 | 5 | 10.30 |
| 06/17/2026 17:18 | 5 | 10.30 |
| 06/17/2026 17:18 | 25 | 10.30 |
| 06/17/2026 17:18 | 700 | 10.28 |
| 06/17/2026 17:18 | 1 | 10.25 |
| 06/17/2026 17:18 | 165 | 10.25 |
| 06/17/2026 17:18 | 9 | 10.25 |
| 06/17/2026 17:18 | 23 | 10.25 |
| 06/17/2026 17:18 | 48 | 10.25 |
| 06/17/2026 17:18 | 1 | 10.25 |
| 06/17/2026 17:18 | 5 | 10.24 |
| 06/17/2026 17:18 | 2 | 10.22 |
| 06/17/2026 17:18 | 10 | 10.22 |
| 06/17/2026 17:18 | 90 | 10.22 |
| 06/17/2026 17:18 | 100 | 10.22 |
| 06/17/2026 17:18 | 10 | 10.22 |
| 06/17/2026 17:16 | 25 | 10.16 |
| 06/17/2026 17:16 | 25 | 10.16 |
| 06/17/2026 17:16 | 25 | 10.16 |
| 06/17/2026 17:16 | 25 | 10.16 |
| 06/17/2026 17:16 | 5 | 10.16 |
| 06/17/2026 17:16 | 5 | 10.16 |
| 06/17/2026 17:16 | 5 | 10.16 |
| 06/17/2026 17:16 | 5 | 10.16 |
| 06/17/2026 17:16 | 5 | 10.16 |
| 06/17/2026 17:16 | 5 | 10.16 |
| 06/17/2026 17:16 | 5 | 10.16 |
| 06/17/2026 17:16 | 5 | 10.16 |
| 06/17/2026 17:16 | 5 | 10.16 |
| 06/17/2026 17:16 | 5 | 10.16 |
| 06/17/2026 17:16 | 5 | 10.16 |
| 06/17/2026 17:16 | 5 | 10.16 |
| 06/17/2026 17:16 | 5 | 10.16 |
| 06/17/2026 17:16 | 5 | 10.16 |
| 06/17/2026 17:16 | 5 | 10.16 |
| 06/17/2026 17:16 | 5 | 10.16 |
| 06/17/2026 17:16 | 5 | 10.16 |
| 06/17/2026 17:16 | 5 | 10.16 |
| 06/17/2026 17:16 | 5 | 10.16 |
| 06/17/2026 17:16 | 5 | 10.16 |
| 06/17/2026 17:16 | 25 | 10.16 |
| 06/17/2026 17:16 | 25 | 10.16 |
| 06/17/2026 17:16 | 25 | 10.16 |
| 06/17/2026 17:16 | 25 | 10.16 |
| 06/17/2026 17:16 | 25 | 10.16 |
| 06/17/2026 17:16 | 25 | 10.16 |
| 06/17/2026 17:16 | 25 | 10.16 |
| 06/17/2026 17:16 | 5 | 10.145 |
| 06/17/2026 17:16 | 25 | 10.145 |
| 06/17/2026 17:16 | 25 | 10.145 |
| 06/17/2026 17:15 | 25 | 10.16 |
| 06/17/2026 17:15 | 15 | 10.15 |
| 06/17/2026 17:14 | 1 | 10.12 |
| 06/17/2026 17:14 | 1 | 10.12 |
| 06/17/2026 17:14 | 12 | 10.12 |
| 06/17/2026 17:14 | 4 | 10.12 |
| 06/17/2026 17:14 | 5 | 10.12 |
| 06/17/2026 17:14 | 100 | 10.13 |
| 06/17/2026 17:14 | 64 | 10.12 |
| 06/17/2026 17:14 | 36 | 10.12 |
| 06/17/2026 17:14 | 26 | 10.12 |
| 06/17/2026 17:14 | 6 | 10.11 |
| 06/17/2026 17:14 | 26 | 10.11 |
| 06/17/2026 17:14 | 50 | 10.09 |
| 06/17/2026 17:14 | 50 | 10.09 |
| 06/17/2026 17:14 | 100 | 10.09 |
| 06/17/2026 17:14 | 100 | 10.09 |
| 06/17/2026 17:14 | 5 | 10.09 |
| 06/17/2026 17:14 | 100 | 10.10 |
| 06/17/2026 17:14 | 26 | 10.10 |
| 06/17/2026 17:14 | 100 | 10.10 |
| 06/17/2026 17:14 | 100 | 10.10 |
| 06/17/2026 17:14 | 4 | 10.11 |
| 06/17/2026 17:14 | 14 | 10.11 |
| 06/17/2026 17:14 | 100 | 10.11 |
| 06/17/2026 17:14 | 10 | 10.12 |
| 06/17/2026 17:14 | 100 | 10.12 |
| 06/17/2026 17:14 | 1 | 10.12 |
| 06/17/2026 17:14 | 10 | 10.12 |
| 06/17/2026 17:14 | 4 | 10.12 |
| 06/17/2026 17:14 | 100 | 10.13 |
| 06/17/2026 17:12 | 11 | 10.165 |
| 06/17/2026 17:11 | 11 | 10.12 |
| 06/17/2026 17:10 | 70 | 10.13 |
| 06/17/2026 17:09 | 43 | 10.15 |
| 06/17/2026 17:09 | 9 | 10.16 |
| 06/17/2026 17:09 | 100 | 10.17 |
| 06/17/2026 17:09 | 200 | 10.14 |
| 06/17/2026 17:09 | 35 | 10.14 |
| 06/17/2026 17:09 | 200 | 10.11 |
| 06/17/2026 17:09 | 100 | 10.13 |
| 06/17/2026 17:09 | 100 | 10.13 |
| 06/17/2026 17:09 | 100 | 10.12 |
| 06/17/2026 17:09 | 3 | 10.11 |
| 06/17/2026 17:09 | 1 | 10.10 |
| 06/17/2026 17:09 | 100 | 10.10 |
| 06/17/2026 17:09 | 100 | 10.11 |
| 06/17/2026 17:09 | 100 | 10.11 |
| 06/17/2026 17:09 | 100 | 10.11 |
| 06/17/2026 17:09 | 100 | 10.11 |
| 06/17/2026 17:09 | 200 | 10.12 |
| 06/17/2026 17:09 | 5 | 10.13 |
| 06/17/2026 17:08 | 5 | 10.12 |
| 06/17/2026 17:08 | 5 | 10.12 |
| 06/17/2026 17:08 | 5 | 10.13 |
| 06/17/2026 17:08 | 10 | 10.13 |
| 06/17/2026 17:08 | 3 | 10.12 |
| 06/17/2026 17:08 | 97 | 10.12 |
| 06/17/2026 17:08 | 3 | 10.12 |
| 06/17/2026 17:08 | 97 | 10.12 |
| 06/17/2026 17:08 | 100 | 10.12 |
| 06/17/2026 17:08 | 100 | 10.12 |
| 06/17/2026 17:08 | 100 | 10.12 |
| 06/17/2026 17:08 | 100 | 10.12 |
| 06/17/2026 17:08 | 100 | 10.12 |
| 06/17/2026 17:08 | 5 | 10.13 |
| 06/17/2026 17:08 | 10 | 10.13 |
| 06/17/2026 17:08 | 10 | 10.13 |
| 06/17/2026 17:07 | 55 | 10.13 |
| 06/17/2026 17:07 | 10 | 10.13 |
| 06/17/2026 17:07 | 5 | 10.13 |
| 06/17/2026 17:04 | 25 | 10.17 |
| 06/17/2026 17:04 | 100 | 10.17 |
| 06/17/2026 17:04 | 94 | 10.17 |
| 06/17/2026 17:04 | 1 | 10.17 |
| 06/17/2026 17:04 | 2 | 10.17 |
| 06/17/2026 17:04 | 25 | 10.17 |
| 06/17/2026 17:02 | 25 | 10.185 |
| 06/17/2026 17:02 | 25 | 10.185 |
| 06/17/2026 17:01 | 100 | 10.185 |
| 06/17/2026 17:00 | 259 | 10.22 |
| 06/17/2026 17:00 | 1 | 10.22 |
| 06/17/2026 17:00 | 100 | 10.17 |
| 06/17/2026 17:00 | 100 | 10.17 |
| 06/17/2026 17:00 | 15 | 10.14 |
| 06/17/2026 17:00 | 100 | 10.13 |
| 06/17/2026 17:00 | 100 | 10.13 |
| 06/17/2026 17:00 | 78 | 10.12 |
| 06/17/2026 17:00 | 22 | 10.12 |
| 06/17/2026 17:00 | 28 | 10.12 |
| 06/17/2026 17:00 | 20 | 10.12 |
| 06/17/2026 16:59 | 5 | 10.075 |
| 06/17/2026 16:59 | 25 | 10.075 |
| 06/17/2026 16:59 | 25 | 10.075 |
| 06/17/2026 16:59 | 100 | 10.07 |
| 06/17/2026 16:59 | 100 | 10.08 |
| 06/17/2026 16:59 | 30 | 10.09 |
| 06/17/2026 16:59 | 32 | 10.09 |
| 06/17/2026 16:59 | 68 | 10.09 |
| 06/17/2026 16:59 | 2 | 10.10 |
| 06/17/2026 16:59 | 100 | 10.10 |
| 06/17/2026 16:59 | 100 | 10.10 |
| 06/17/2026 16:59 | 2 | 10.10 |
| 06/17/2026 16:59 | 99 | 10.11 |
| 06/17/2026 16:59 | 184 | 10.11 |
| 06/17/2026 16:59 | 5 | 10.11 |
| 06/17/2026 16:59 | 100 | 10.11 |
| 06/17/2026 16:59 | 100 | 10.11 |
| 06/17/2026 16:59 | 183 | 10.11 |
| 06/17/2026 16:59 | 100 | 10.10 |
| 06/17/2026 16:59 | 100 | 10.095 |
| 06/17/2026 16:59 | 6 | 10.09 |
| 06/17/2026 16:59 | 30 | 10.09 |
| 06/17/2026 16:59 | 20 | 10.09 |
| 06/17/2026 16:59 | 24 | 10.09 |
| 06/17/2026 16:59 | 87 | 10.13 |
| 06/17/2026 16:59 | 12 | 10.13 |
| 06/17/2026 16:59 | 1 | 10.11 |
| 06/17/2026 16:59 | 24 | 10.09 |
| 06/17/2026 16:59 | 10 | 10.10 |
| 06/17/2026 16:59 | 100 | 10.13 |
| 06/17/2026 16:59 | 100 | 10.13 |
| 06/17/2026 16:59 | 100 | 10.12 |
| 06/17/2026 16:59 | 90 | 10.09 |
| 06/17/2026 16:59 | 10 | 10.10 |
| 06/17/2026 16:59 | 100 | 10.12 |
| 06/17/2026 16:59 | 100 | 10.11 |
| 06/17/2026 16:59 | 100 | 10.11 |
| 06/17/2026 16:59 | 200 | 10.10 |
| 06/17/2026 16:59 | 100 | 10.09 |
| 06/17/2026 16:59 | 100 | 10.09 |
| 06/17/2026 16:59 | 600 | 10.10 |
| 06/17/2026 16:59 | 100 | 10.115 |
| 06/17/2026 16:59 | 26 | 10.10 |
| 06/17/2026 16:59 | 236 | 10.10 |
| 06/17/2026 16:59 | 3235 | 10.10 |
| 06/17/2026 16:59 | 100 | 10.10 |
| 06/17/2026 16:59 | 10 | 10.12 |
| 06/17/2026 16:59 | 2000 | 10.10 |
| 06/17/2026 16:59 | 300 | 10.10 |
| 06/17/2026 16:59 | 3250 | 10.10 |
| 06/17/2026 16:59 | 779 | 10.10 |
| 06/17/2026 16:59 | 100 | 10.11 |
| 06/17/2026 16:59 | 13 | 10.11 |
| 06/17/2026 16:59 | 42 | 10.11 |
| 06/17/2026 16:59 | 1 | 10.12 |
| 06/17/2026 16:59 | 10 | 10.12 |
| 06/17/2026 16:58 | 58 | 10.11 |
| 06/17/2026 16:58 | 1 | 10.12 |
| 06/17/2026 16:58 | 10 | 10.12 |
| 06/17/2026 16:58 | 1 | 10.12 |
| 06/17/2026 16:53 | 25 | 10.15 |
| 06/17/2026 16:52 | 1 | 10.15 |
| 06/17/2026 16:52 | 1 | 10.15 |
| 06/17/2026 16:52 | 1 | 10.15 |
| 06/17/2026 16:52 | 1 | 10.15 |
| 06/17/2026 16:52 | 1 | 10.15 |
| 06/17/2026 16:52 | 1 | 10.15 |
| 06/17/2026 16:52 | 1 | 10.15 |
| 06/17/2026 16:52 | 1 | 10.15 |
| 06/17/2026 16:52 | 1 | 10.15 |
| 06/17/2026 16:52 | 1 | 10.15 |
| 06/17/2026 16:52 | 2 | 10.15 |
| 06/17/2026 16:52 | 1 | 10.15 |
| 06/17/2026 16:52 | 1 | 10.15 |
| 06/17/2026 16:52 | 3 | 10.15 |
| 06/17/2026 16:52 | 2 | 10.15 |
| 06/17/2026 16:52 | 1 | 10.15 |
| 06/17/2026 16:52 | 1 | 10.15 |
| 06/17/2026 16:52 | 1 | 10.15 |
| 06/17/2026 16:52 | 2 | 10.15 |
| 06/17/2026 16:52 | 1 | 10.15 |
| 06/17/2026 16:52 | 1 | 10.15 |
| 06/17/2026 16:52 | 1 | 10.15 |
| 06/17/2026 16:52 | 2 | 10.15 |
| 06/17/2026 16:52 | 1 | 10.15 |
| 06/17/2026 16:52 | 2 | 10.15 |
| 06/17/2026 16:52 | 197 | 10.15 |
| 06/17/2026 16:52 | 1 | 10.15 |
| 06/17/2026 16:52 | 1 | 10.15 |
| 06/17/2026 16:52 | 1 | 10.15 |
| 06/17/2026 16:52 | 1 | 10.15 |
| 06/17/2026 16:52 | 2 | 10.15 |
| 06/17/2026 16:52 | 1 | 10.15 |
| 06/17/2026 16:52 | 1 | 10.15 |
| 06/17/2026 16:52 | 1 | 10.15 |
| 06/17/2026 16:52 | 1 | 10.15 |
| 06/17/2026 16:52 | 50 | 10.15 |
| 06/17/2026 16:52 | 50 | 10.15 |
| 06/17/2026 16:52 | 89 | 10.15 |
| 06/17/2026 16:52 | 1 | 10.15 |
| 06/17/2026 16:52 | 1 | 10.15 |
| 06/17/2026 16:52 | 1 | 10.15 |
| 06/17/2026 16:52 | 5 | 10.15 |
| 06/17/2026 16:52 | 1 | 10.15 |
| 06/17/2026 16:52 | 1 | 10.15 |
| 06/17/2026 16:52 | 1 | 10.15 |
| 06/17/2026 16:52 | 1 | 10.15 |
| 06/17/2026 16:52 | 1 | 10.15 |
| 06/17/2026 16:52 | 2 | 10.15 |
| 06/17/2026 16:52 | 71 | 10.15 |
| 06/17/2026 16:52 | 73 | 10.14 |
| 06/17/2026 16:52 | 127 | 10.14 |
| 06/17/2026 16:52 | 73 | 10.14 |
| 06/17/2026 16:52 | 27 | 10.14 |
| 06/17/2026 16:52 | 44 | 10.14 |
| 06/17/2026 16:52 | 56 | 10.14 |
| 06/17/2026 16:52 | 69 | 10.13 |
| 06/17/2026 16:52 | 75 | 10.12 |
| 06/17/2026 16:52 | 25 | 10.12 |
| 06/17/2026 16:50 | 25 | 10.085 |
| 06/17/2026 16:50 | 29 | 10.15 |
| 06/17/2026 16:50 | 100 | 10.14 |
| 06/17/2026 16:49 | 100 | 10.16 |
| 06/17/2026 16:49 | 100 | 10.16 |
| 06/17/2026 16:48 | 280 | 10.07 |
| 06/17/2026 16:47 | 100 | 10.04 |
| 06/17/2026 16:47 | 26 | 10.04 |
| 06/17/2026 16:47 | 29 | 10.04 |
| 06/17/2026 16:47 | 71 | 10.04 |
| 06/17/2026 16:47 | 29 | 10.04 |
| 06/17/2026 16:47 | 26 | 10.05 |
| 06/17/2026 16:47 | 113 | 10.06 |
| 06/17/2026 16:47 | 87 | 10.06 |
| 06/17/2026 16:47 | 100 | 10.06 |
| 06/17/2026 16:47 | 100 | 10.06 |
| 06/17/2026 16:47 | 100 | 10.06 |
| 06/17/2026 16:47 | 9 | 10.10 |
| 06/17/2026 16:46 | 15 | 10.09 |
| 06/17/2026 16:41 | 100 | 10.08 |
| 06/17/2026 16:41 | 100 | 10.08 |
| 06/17/2026 16:41 | 100 | 10.09 |
| 06/17/2026 16:41 | 100 | 10.09 |
| 06/17/2026 16:41 | 200 | 10.09 |
| 06/17/2026 16:41 | 14 | 10.10 |
| 06/17/2026 16:36 | 25 | 10.085 |
| 06/17/2026 16:36 | 25 | 10.085 |
| 06/17/2026 16:36 | 25 | 10.085 |
| 06/17/2026 16:36 | 25 | 10.085 |
| 06/17/2026 16:36 | 25 | 10.085 |
| 06/17/2026 16:35 | 100 | 10.14 |
| 06/17/2026 16:35 | 100 | 10.15 |
| 06/17/2026 16:35 | 100 | 10.14 |
| 06/17/2026 16:35 | 1 | 10.10 |
| 06/17/2026 16:35 | 1 | 10.10 |
| 06/17/2026 16:35 | 6 | 10.10 |
| 06/17/2026 16:35 | 1 | 10.10 |
| 06/17/2026 16:35 | 1 | 10.10 |
| 06/17/2026 16:35 | 1 | 10.10 |
| 06/17/2026 16:35 | 1 | 10.10 |
| 06/17/2026 16:35 | 10 | 10.10 |
| 06/17/2026 16:35 | 78 | 10.10 |
| 06/17/2026 16:35 | 22 | 10.10 |
| 06/17/2026 16:35 | 100 | 10.09 |
| 06/17/2026 16:34 | 60 | 10.09 |
| 06/17/2026 16:33 | 100 | 10.03 |
| 06/17/2026 16:33 | 31 | 10.05 |
| 06/17/2026 16:33 | 4664 | 10.05 |
| 06/17/2026 16:33 | 300 | 10.05 |
| 06/17/2026 16:32 | 10 | 10.01 |
| 06/17/2026 16:32 | 39 | 10.01 |
| 06/17/2026 16:32 | 11 | 10.03 |
| 06/17/2026 16:32 | 2853 | 10.01 |
| 06/17/2026 16:32 | 1344 | 10.01 |
| 06/17/2026 16:32 | 203 | 10.01 |
| 06/17/2026 16:32 | 1141 | 10.01 |
| 06/17/2026 16:32 | 2 | 10.00 |
| 06/17/2026 16:32 | 100 | 9.99 |
| 06/17/2026 16:32 | 1 | 9.99 |
| 06/17/2026 16:32 | 11 | 10.01 |
| 06/17/2026 16:32 | 100 | 10.00 |
| 06/17/2026 16:32 | 100 | 9.99 |
| 06/17/2026 16:32 | 187 | 10.01 |
| 06/17/2026 16:32 | 100 | 9.99 |
| 06/17/2026 16:32 | 100 | 9.99 |
| 06/17/2026 16:32 | 506 | 10.01 |
| 06/17/2026 16:32 | 100 | 10.00 |
| 06/17/2026 16:32 | 39 | 10.00 |
| 06/17/2026 16:32 | 100 | 10.00 |
| 06/17/2026 16:32 | 100 | 10.00 |
| 06/17/2026 16:32 | 100 | 10.01 |
| 06/17/2026 16:32 | 100 | 10.04 |
| 06/17/2026 16:32 | 100 | 10.01 |
| 06/17/2026 16:32 | 100 | 10.01 |
| 06/17/2026 16:32 | 39 | 10.01 |
| 06/17/2026 16:32 | 100 | 10.01 |
| 06/17/2026 16:32 | 100 | 10.02 |
| 06/17/2026 16:31 | 100 | 10.02 |
| 06/17/2026 16:31 | 100 | 10.02 |
| 06/17/2026 16:31 | 100 | 10.02 |
| 06/17/2026 16:31 | 100 | 10.03 |
| 06/17/2026 16:30 | 100 | 10.10 |
| 06/17/2026 16:30 | 100 | 10.10 |
| 06/17/2026 16:27 | 28 | 10.12 |
| 06/17/2026 16:27 | 3 | 10.12 |
| 06/17/2026 16:27 | 51 | 10.12 |
| 06/17/2026 16:27 | 35 | 10.17 |
| 06/17/2026 16:27 | 46 | 10.17 |
| 06/17/2026 16:27 | 100 | 10.17 |
| 06/17/2026 16:27 | 100 | 10.17 |
| 06/17/2026 16:27 | 1 | 10.17 |
| 06/17/2026 16:27 | 64 | 10.17 |
| 06/17/2026 16:27 | 100 | 10.17 |
| 06/17/2026 16:27 | 1 | 10.17 |
| 06/17/2026 16:27 | 39 | 10.17 |
| 06/17/2026 16:27 | 37 | 10.17 |
| 06/17/2026 16:27 | 100 | 10.17 |
| 06/17/2026 16:27 | 1 | 10.18 |
| 06/17/2026 16:25 | 1 | 10.14 |
| 06/17/2026 16:25 | 1 | 10.14 |
| 06/17/2026 16:25 | 1 | 10.14 |
| 06/17/2026 16:25 | 1 | 10.14 |
| 06/17/2026 16:25 | 1 | 10.14 |
| 06/17/2026 16:25 | 1 | 10.14 |
| 06/17/2026 16:25 | 1 | 10.14 |
| 06/17/2026 16:25 | 17 | 10.14 |
| 06/17/2026 16:25 | 100 | 10.14 |
| 06/17/2026 16:24 | 15 | 10.07 |
| 06/17/2026 16:24 | 100 | 10.06 |
| 06/17/2026 16:24 | 11 | 10.00 |
| 06/17/2026 16:24 | 100 | 10.00 |
| 06/17/2026 16:24 | 100 | 10.00 |
| 06/17/2026 16:24 | 99 | 10.00 |
| 06/17/2026 16:24 | 200 | 10.00 |
| 06/17/2026 16:24 | 50 | 10.00 |
| 06/17/2026 16:24 | 5 | 10.00 |
| 06/17/2026 16:24 | 3 | 10.00 |
| 06/17/2026 16:24 | 1 | 9.99 |
| 06/17/2026 16:23 | 100 | 9.93 |
| 06/17/2026 16:23 | 1 | 9.945 |
| 06/17/2026 16:23 | 37 | 9.94 |
| 06/17/2026 16:23 | 100 | 9.95 |
| 06/17/2026 16:23 | 85 | 9.95 |
| 06/17/2026 16:23 | 100 | 9.95 |
| 06/17/2026 16:23 | 199 | 9.95 |
| 06/17/2026 16:23 | 3 | 9.95 |
| 06/17/2026 16:23 | 90 | 9.95 |
| 06/17/2026 16:23 | 4 | 9.95 |
| 06/17/2026 16:23 | 300 | 9.95 |
| 06/17/2026 16:23 | 26 | 9.95 |
| 06/17/2026 16:23 | 38 | 9.95 |
| 06/17/2026 16:23 | 59 | 9.95 |
| 06/17/2026 16:23 | 3 | 9.95 |
| 06/17/2026 16:23 | 97 | 9.95 |
| 06/17/2026 16:23 | 3 | 9.95 |
| 06/17/2026 16:23 | 97 | 9.95 |
| 06/17/2026 16:23 | 100 | 9.95 |
| 06/17/2026 16:23 | 10 | 9.96 |
| 06/17/2026 16:23 | 300 | 9.96 |
| 06/17/2026 16:23 | 100 | 9.96 |
| 06/17/2026 16:23 | 100 | 9.96 |
| 06/17/2026 16:23 | 100 | 9.97 |
| 06/17/2026 16:23 | 37 | 9.96 |
| 06/17/2026 16:23 | 60 | 9.96 |
| 06/17/2026 16:23 | 37 | 9.95 |
| 06/17/2026 16:23 | 59 | 9.95 |
| 06/17/2026 16:23 | 11 | 9.94 |
| 06/17/2026 16:23 | 50 | 9.91 |
| 06/17/2026 16:23 | 50 | 9.90 |
| 06/17/2026 16:23 | 50 | 9.90 |
| 06/17/2026 16:23 | 100 | 9.90 |
| 06/17/2026 16:23 | 4458 | 9.89 |
| 06/17/2026 16:23 | 51 | 9.89 |
| 06/17/2026 16:23 | 100 | 9.90 |
| 06/17/2026 16:23 | 100 | 9.90 |
| 06/17/2026 16:22 | 24 | 9.92 |
| 06/17/2026 16:22 | 14 | 9.92 |
| 06/17/2026 16:22 | 24 | 9.915 |
| 06/17/2026 16:22 | 38 | 9.915 |
| 06/17/2026 16:22 | 38 | 9.915 |
| 06/17/2026 16:20 | 2 | 9.82 |
| 06/17/2026 16:20 | 6 | 9.82 |
| 06/17/2026 16:20 | 100 | 9.84 |
| 06/17/2026 16:20 | 29 | 9.84 |
| 06/17/2026 16:18 | 8 | 9.89 |
| 06/17/2026 16:17 | 100 | 9.86 |
| 06/17/2026 16:17 | 25 | 9.91 |
| 06/17/2026 16:17 | 28 | 9.90 |
| 06/17/2026 16:17 | 972 | 9.90 |
| 06/17/2026 16:17 | 70 | 9.88 |
| 06/17/2026 16:17 | 28 | 9.85 |
| 06/17/2026 16:16 | 43 | 9.86 |
| 06/17/2026 16:16 | 5 | 9.85 |
| 06/17/2026 16:16 | 8 | 9.85 |
| 06/17/2026 16:16 | 100 | 9.85 |
| 06/17/2026 16:16 | 50 | 9.85 |
| 06/17/2026 16:16 | 50 | 9.83 |
| 06/17/2026 16:16 | 99 | 9.80 |
| 06/17/2026 16:16 | 200 | 9.80 |
| 06/17/2026 16:16 | 200 | 9.80 |
| 06/17/2026 16:15 | 1 | 9.84 |
| 06/17/2026 16:15 | 1 | 9.84 |
| 06/17/2026 16:15 | 1259 | 9.85 |
| 06/17/2026 16:15 | 2541 | 9.85 |
| 06/17/2026 16:15 | 20 | 9.88 |
| 06/17/2026 16:14 | 1 | 9.73 |
| 06/17/2026 16:14 | 30 | 9.73 |
| 06/17/2026 16:14 | 1 | 9.73 |
| 06/17/2026 16:14 | 2 | 9.73 |
| 06/17/2026 16:14 | 1 | 9.73 |
| 06/17/2026 16:14 | 2 | 9.73 |
| 06/17/2026 16:14 | 1 | 9.73 |
| 06/17/2026 16:14 | 1 | 9.73 |
| 06/17/2026 16:14 | 100 | 9.73 |
| 06/17/2026 16:14 | 1 | 9.73 |
| 06/17/2026 16:13 | 50 | 9.65 |
| 06/17/2026 16:13 | 50 | 9.65 |
| 06/17/2026 16:13 | 25 | 9.65 |
| 06/17/2026 16:13 | 25 | 9.65 |
| 06/17/2026 16:11 | 39 | 9.55 |
| 06/17/2026 16:11 | 100 | 9.55 |
| 06/17/2026 16:11 | 100 | 9.55 |
| 06/17/2026 16:11 | 100 | 9.55 |
| 06/17/2026 16:11 | 100 | 9.55 |
| 06/17/2026 16:11 | 100 | 9.55 |
| 06/17/2026 16:11 | 100 | 9.55 |
| 06/17/2026 16:11 | 100 | 9.55 |
| 06/17/2026 16:11 | 100 | 9.55 |
| 06/17/2026 16:10 | 70 | 9.49 |
| 06/17/2026 16:10 | 100 | 9.51 |
| 06/17/2026 16:10 | 2 | 9.53 |
| 06/17/2026 16:10 | 5 | 9.53 |
| 06/17/2026 16:10 | 95 | 9.53 |
| 06/17/2026 16:10 | 14 | 9.53 |
| 06/17/2026 16:10 | 5 | 9.51 |
| 06/17/2026 16:10 | 100 | 9.51 |
| 06/17/2026 16:10 | 100 | 9.51 |
| 06/17/2026 16:10 | 14 | 9.51 |
| 06/17/2026 16:10 | 17 | 9.51 |
| 06/17/2026 16:10 | 131 | 9.495 |
| 06/17/2026 16:10 | 25 | 9.49 |
| 06/17/2026 16:10 | 131 | 9.49 |
| 06/17/2026 16:10 | 7 | 9.49 |
| 06/17/2026 16:10 | 100 | 9.49 |
| 06/17/2026 16:10 | 71 | 9.48 |
| 06/17/2026 16:10 | 100 | 9.48 |
| 06/17/2026 16:10 | 100 | 9.46 |
| 06/17/2026 16:10 | 200 | 9.49 |
| 06/17/2026 16:10 | 4 | 9.50 |
| 06/17/2026 16:10 | 8 | 9.50 |
| 06/17/2026 16:10 | 100 | 9.57 |
| 06/17/2026 16:10 | 1 | 9.57 |
| 06/17/2026 16:09 | 100 | 9.62 |
| 06/17/2026 16:09 | 11 | 9.62 |
| 06/17/2026 16:09 | 100 | 9.62 |
| 06/17/2026 16:09 | 200 | 9.62 |
| 06/17/2026 16:09 | 9 | 9.62 |
| 06/17/2026 16:09 | 56 | 9.63 |
| 06/17/2026 16:09 | 71 | 9.63 |
| 06/17/2026 16:09 | 100 | 9.63 |
| 06/17/2026 16:09 | 73 | 9.63 |
| 06/17/2026 16:09 | 100 | 9.63 |
| 06/17/2026 16:09 | 100 | 9.63 |
| 06/17/2026 16:09 | 99 | 9.64 |
| 06/17/2026 16:09 | 1 | 9.66 |
| 06/17/2026 16:09 | 1 | 9.66 |
| 06/17/2026 16:09 | 25 | 9.66 |
| 06/17/2026 16:09 | 100 | 9.665 |
| 06/17/2026 16:07 | 6 | 9.71 |
| 06/17/2026 16:07 | 38 | 9.70 |
| 06/17/2026 16:06 | 1 | 9.68 |
| 06/17/2026 16:05 | 1 | 9.67 |
| 06/17/2026 16:05 | 100 | 9.60 |
| 06/17/2026 16:02 | 100 | 9.57 |
| 06/17/2026 16:02 | 100 | 9.58 |
| 06/17/2026 16:02 | 1 | 9.525 |
| 06/17/2026 16:01 | 100 | 9.57 |
| 06/17/2026 16:01 | 100 | 9.50 |
| 06/17/2026 16:01 | 200 | 9.50 |
| 06/17/2026 16:01 | 24 | 9.50 |
| 06/17/2026 16:00 | 1 | 9.525 |
| 06/17/2026 16:00 | 12 | 9.59 |
| 06/17/2026 16:00 | 14 | 9.57 |
| 06/17/2026 16:00 | 20 | 9.57 |
| 06/17/2026 15:59 | 10 | 9.57 |
| 06/17/2026 15:59 | 99 | 9.50 |
| 06/17/2026 15:59 | 100 | 9.50 |
| 06/17/2026 15:59 | 6 | 9.50 |
| 06/17/2026 15:59 | 4 | 9.48 |
| 06/17/2026 15:59 | 6 | 9.48 |
| 06/17/2026 15:58 | 1 | 9.44 |
| 06/17/2026 15:54 | 1 | 9.49 |
| 06/17/2026 15:51 | 8 | 9.415 |
| 06/17/2026 15:50 | 100 | 9.41 |
| 06/17/2026 15:50 | 70 | 9.39 |
| 06/17/2026 15:50 | 3 | 9.37 |
| 06/17/2026 15:50 | 47 | 9.37 |
| 06/17/2026 15:50 | 49 | 9.37 |
| 06/17/2026 15:50 | 25 | 9.30 |
| 06/17/2026 15:50 | 25 | 9.30 |
| 06/17/2026 15:50 | 10 | 9.30 |
| 06/17/2026 15:50 | 15 | 9.30 |
| 06/17/2026 15:50 | 25 | 9.30 |
| 06/17/2026 15:50 | 5 | 9.30 |
| 06/17/2026 15:50 | 5 | 9.30 |
| 06/17/2026 15:50 | 25 | 9.30 |
| 06/17/2026 15:50 | 25 | 9.30 |
| 06/17/2026 15:50 | 100 | 9.30 |
| 06/17/2026 15:50 | 7 | 9.30 |
| 06/17/2026 15:50 | 5 | 9.30 |
| 06/17/2026 15:50 | 88 | 9.30 |
| 06/17/2026 15:48 | 7 | 9.30 |
| 06/17/2026 15:41 | 3 | 9.16 |
| 06/17/2026 15:40 | 29 | 9.16 |
| 06/17/2026 15:40 | 29 | 9.16 |
| 06/17/2026 15:36 | 100 | 9.235 |
| 06/17/2026 15:35 | 80 | 9.29 |
| 06/17/2026 15:35 | 11 | 9.29 |
| 06/17/2026 15:35 | 89 | 9.29 |
| 06/17/2026 15:35 | 1 | 9.29 |
| 06/17/2026 15:34 | 19 | 9.22 |
| 06/17/2026 15:34 | 20 | 9.22 |
| 06/17/2026 15:34 | 41 | 9.22 |
| 06/17/2026 15:34 | 20 | 9.22 |
| 06/17/2026 15:34 | 3 | 9.22 |
| 06/17/2026 15:34 | 39 | 9.21 |
| 06/17/2026 15:34 | 61 | 9.21 |
| 06/17/2026 15:34 | 3 | 9.21 |
| 06/17/2026 15:34 | 100 | 9.21 |
| 06/17/2026 15:33 | 99 | 9.29 |
| 06/17/2026 15:33 | 100 | 9.28 |
| 06/17/2026 15:33 | 100 | 9.28 |
| 06/17/2026 15:33 | 1 | 9.21 |
| 06/17/2026 15:33 | 42 | 9.19 |
| 06/17/2026 15:33 | 33 | 9.19 |
| 06/17/2026 15:33 | 50 | 9.19 |
| 06/17/2026 15:33 | 75 | 9.18 |
| 06/17/2026 15:33 | 25 | 9.18 |
| 06/17/2026 15:33 | 100 | 9.15 |
| 06/17/2026 15:30 | 5 | 9.10 |
| 06/17/2026 15:30 | 25 | 9.11 |
| 06/17/2026 15:30 | 839 | 9.20 |
| 06/17/2026 15:30 | 2 | 9.20 |
| 06/17/2026 15:30 | 100 | 9.19 |
| 06/17/2026 15:30 | 1400 | 9.19 |
| 06/17/2026 15:30 | 71 | 9.03 |
| 06/17/2026 15:30 | 1 | 9.03 |
| 06/17/2026 15:30 | 2276 | 9.03 |