EZGO Rg
EZGO
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:14:19
Bid
11/04/2025 - 17:14:52
Bid
Volume 		Ask
11/04/2025 - 17:14:52
Ask
Volume
0.166
-0.0092 ( -5.25% )
0.1618
100
0.1691
100
More information

History data

Date Local exchange time Volume Price
11/04/2025 11:13 100 0.166
11/04/2025 11:13 50 0.166
11/04/2025 11:12 100 0.166
11/04/2025 11:12 188 0.166
11/04/2025 11:12 300 0.1658
11/04/2025 11:12 1100 0.16545
11/04/2025 11:12 600 0.16545
11/04/2025 11:12 1586 0.1659
11/04/2025 11:12 100 0.1659
11/04/2025 11:12 114 0.1659
11/04/2025 11:12 3 0.1654
11/04/2025 11:12 100 0.1659
11/04/2025 11:12 1790 0.165
11/04/2025 11:12 100 0.165
11/04/2025 11:12 1 0.165
11/04/2025 11:12 1790 0.1646
11/04/2025 11:12 1 0.164899
11/04/2025 11:12 100 0.1649
11/04/2025 11:11 100 0.165
11/04/2025 11:11 29121 0.163
11/04/2025 11:11 1000 0.163
11/04/2025 11:11 1600 0.163
11/04/2025 11:11 111 0.1632
11/04/2025 11:11 1168 0.1636
11/04/2025 11:11 1790 0.1648
11/04/2025 11:10 2600 0.165
11/04/2025 11:10 3820 0.165
11/04/2025 11:10 200 0.165
11/04/2025 11:10 409 0.165
11/04/2025 11:10 2100 0.165
11/04/2025 11:10 800 0.165
11/04/2025 11:10 71 0.165
11/04/2025 11:10 1200 0.1648
11/04/2025 11:10 100 0.165
11/04/2025 11:10 6127 0.165
11/04/2025 11:10 1473 0.165
11/04/2025 11:10 400 0.165
11/04/2025 11:10 2000 0.165
11/04/2025 11:10 100 0.164999
11/04/2025 11:10 100 0.1649
11/04/2025 11:10 25 0.1646
11/04/2025 11:10 100 0.1648
11/04/2025 11:10 100 0.165
11/04/2025 11:10 1790 0.1648
11/04/2025 11:10 800 0.1635
11/04/2025 11:10 500 0.1635
11/04/2025 11:10 100 0.164999
11/04/2025 11:10 1183 0.1649
11/04/2025 11:09 100 0.164
11/04/2025 11:09 160 0.164
11/04/2025 11:09 100 0.1629
11/04/2025 11:09 100 0.1629
11/04/2025 11:09 100 0.1619
11/04/2025 11:09 27 0.1629