Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:21:49
|
Geld
04.11.2025 -
20:23:09
|
Geld Volumen |
Brief
04.11.2025 -
20:23:09
|
Brief Volumen |
|---|---|---|---|---|
|
1.835
-0.165
(
-8.25% )
|
1.83
|
5'300 |
1.85
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:20 | 100 | 1.84 |
| 11/04/2025 14:20 | 100 | 1.84 |
| 11/04/2025 14:20 | 100 | 1.84 |
| 11/04/2025 14:20 | 100 | 1.84 |
| 11/04/2025 14:19 | 100 | 1.84 |
| 11/04/2025 14:19 | 200 | 1.835 |
| 11/04/2025 14:19 | 16 | 1.835 |
| 11/04/2025 14:18 | 1 | 1.84 |
| 11/04/2025 14:18 | 1 | 1.835 |
| 11/04/2025 14:18 | 501 | 1.84 |
| 11/04/2025 14:18 | 2 | 1.835 |
| 11/04/2025 14:18 | 38 | 1.835 |
| 11/04/2025 14:18 | 38 | 1.835 |
| 11/04/2025 14:18 | 100 | 1.84 |
| 11/04/2025 14:18 | 100 | 1.84 |
| 11/04/2025 14:17 | 100 | 1.84 |
| 11/04/2025 14:17 | 100 | 1.84 |
| 11/04/2025 14:17 | 30 | 1.832 |
| 11/04/2025 14:17 | 100 | 1.84 |
| 11/04/2025 14:17 | 450 | 1.835 |
| 11/04/2025 14:17 | 5 | 1.8345 |
| 11/04/2025 14:16 | 100 | 1.84 |