Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:56
|
Geld Volumen |
Brief
16.10.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
1.41
-0.13
(
-8.44% )
|
1.40
|
78'800 |
1.41
|
1'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 1.41 |
| 10/17/2026 00:01 | 2 | 1.49 |
| 10/16/2026 23:20 | � | 1.41 |
| 10/16/2026 22:30 | � | 1.41 |
| 10/16/2026 22:16 | 250 | 1.42 |
| 10/16/2026 22:10 | 10 | 1.41 |
| 10/16/2026 22:09 | 10 | 1.41 |
| 10/16/2026 22:02 | 1 | 1.47 |
| 10/16/2026 22:02 | 150 | 1.47 |
| 10/16/2026 22:02 | 42 | 1.48 |
| 10/16/2026 22:02 | 1 | 1.48 |
| 10/16/2026 22:02 | 606 | 1.48 |
| 10/16/2026 22:02 | 150 | 1.48 |
| 10/16/2026 22:02 | 1 | 1.48 |
| 10/16/2026 22:02 | 100 | 1.47 |
| 10/16/2026 22:01 | 100 | 1.42 |
| 10/16/2026 22:01 | 100 | 1.52 |
| 10/16/2026 22:01 | 85 | 1.42 |
| 10/16/2026 22:01 | 15 | 1.42 |
| 10/16/2026 22:01 | 100 | 1.40 |
| 10/16/2026 22:01 | 100 | 1.42 |
| 10/16/2026 22:00 | 100 | 1.48 |
| 10/16/2026 22:00 | 66 | 1.47 |
| 10/16/2026 22:00 | 171 | 1.43 |
| 10/16/2026 22:00 | 171 | 1.41 |
| 10/16/2026 22:00 | 100 | 1.39 |
| 10/16/2026 22:00 | 317 | 1.39 |
| 10/16/2026 22:00 | 3 | 1.39 |
| 10/16/2026 22:00 | 380 | 1.39 |
| 10/16/2026 22:00 | 66 | 1.39 |
| 10/16/2026 22:00 | 100 | 1.42 |
| 10/16/2026 22:00 | 400 | 1.41 |
| 10/16/2026 22:00 | � | 1.41 |
| 10/16/2026 22:00 | 157245 | 1.41 |
| 10/16/2026 21:59 | 2513 | 1.41 |
| 10/16/2026 21:59 | 141 | 1.41 |
| 10/16/2026 21:59 | 3269 | 1.41 |
| 10/16/2026 21:59 | 500 | 1.41 |
| 10/16/2026 21:59 | 3476 | 1.41 |
| 10/16/2026 21:59 | 700 | 1.41 |
| 10/16/2026 21:59 | 100 | 1.41 |
| 10/16/2026 21:59 | 400 | 1.41 |
| 10/16/2026 21:59 | 100 | 1.41 |
| 10/16/2026 21:59 | 100 | 1.41 |
| 10/16/2026 21:59 | 100 | 1.41 |
| 10/16/2026 21:59 | 2700 | 1.41 |
| 10/16/2026 21:59 | 1100 | 1.41 |
| 10/16/2026 21:59 | 6 | 1.41 |
| 10/16/2026 21:59 | 100 | 1.41 |
| 10/16/2026 21:59 | 6 | 1.41 |
| 10/16/2026 21:59 | 100 | 1.41 |
| 10/16/2026 21:59 | 100 | 1.41 |
| 10/16/2026 21:59 | 100 | 1.41 |
| 10/16/2026 21:59 | 100 | 1.41 |
| 10/16/2026 21:59 | 100 | 1.41 |
| 10/16/2026 21:59 | 100 | 1.41 |
| 10/16/2026 21:59 | 100 | 1.41 |
| 10/16/2026 21:59 | 100 | 1.41 |
| 10/16/2026 21:59 | 100 | 1.41 |
| 10/16/2026 21:59 | 100 | 1.41 |
| 10/16/2026 21:59 | 100 | 1.41 |
| 10/16/2026 21:59 | 24 | 1.41 |
| 10/16/2026 21:59 | 300 | 1.41 |
| 10/16/2026 21:59 | 6 | 1.41 |
| 10/16/2026 21:59 | 100 | 1.41 |
| 10/16/2026 21:59 | 100 | 1.41 |
| 10/16/2026 21:59 | 100 | 1.41 |
| 10/16/2026 21:59 | 100 | 1.41 |
| 10/16/2026 21:59 | 100 | 1.41 |
| 10/16/2026 21:59 | 100 | 1.41 |
| 10/16/2026 21:59 | 100 | 1.41 |
| 10/16/2026 21:59 | 100 | 1.41 |
| 10/16/2026 21:59 | 100 | 1.41 |
| 10/16/2026 21:59 | 100 | 1.41 |
| 10/16/2026 21:59 | 100 | 1.41 |
| 10/16/2026 21:59 | 800 | 1.41 |
| 10/16/2026 21:59 | 200 | 1.41 |
| 10/16/2026 21:59 | 6 | 1.41 |
| 10/16/2026 21:59 | 100 | 1.41 |
| 10/16/2026 21:59 | 100 | 1.41 |
| 10/16/2026 21:59 | 100 | 1.41 |
| 10/16/2026 21:59 | 100 | 1.41 |
| 10/16/2026 21:59 | 100 | 1.41 |
| 10/16/2026 21:59 | 100 | 1.41 |
| 10/16/2026 21:59 | 100 | 1.41 |
| 10/16/2026 21:59 | 100 | 1.41 |
| 10/16/2026 21:59 | 100 | 1.41 |
| 10/16/2026 21:59 | 100 | 1.41 |
| 10/16/2026 21:59 | 100 | 1.41 |
| 10/16/2026 21:59 | 100 | 1.41 |
| 10/16/2026 21:59 | 100 | 1.41 |
| 10/16/2026 21:59 | 100 | 1.41 |
| 10/16/2026 21:59 | 100 | 1.41 |
| 10/16/2026 21:59 | 100 | 1.41 |
| 10/16/2026 21:59 | 100 | 1.41 |
| 10/16/2026 21:59 | 100 | 1.41 |
| 10/16/2026 21:59 | 100 | 1.41 |
| 10/16/2026 21:59 | 100 | 1.41 |
| 10/16/2026 21:59 | 100 | 1.41 |
| 10/16/2026 21:59 | 100 | 1.41 |
| 10/16/2026 21:59 | 10 | 1.41 |
| 10/16/2026 21:59 | 600 | 1.41 |
| 10/16/2026 21:59 | 810 | 1.41 |
| 10/16/2026 21:59 | 1100 | 1.41 |
| 10/16/2026 21:59 | 670 | 1.41 |
| 10/16/2026 21:59 | 300 | 1.41 |
| 10/16/2026 21:59 | 600 | 1.41 |
| 10/16/2026 21:59 | 694 | 1.41 |
| 10/16/2026 21:59 | 600 | 1.41 |
| 10/16/2026 21:59 | 300 | 1.405 |
| 10/16/2026 21:59 | 1469 | 1.405 |
| 10/16/2026 21:59 | 100 | 1.405 |
| 10/16/2026 21:59 | 100 | 1.405 |
| 10/16/2026 21:59 | 100 | 1.405 |
| 10/16/2026 21:59 | 100 | 1.405 |
| 10/16/2026 21:59 | 100 | 1.405 |
| 10/16/2026 21:59 | 2 | 1.41 |
| 10/16/2026 21:59 | 100 | 1.41 |
| 10/16/2026 21:59 | 100 | 1.41 |
| 10/16/2026 21:59 | 10 | 1.41 |
| 10/16/2026 21:59 | 100 | 1.41 |
| 10/16/2026 21:59 | 100 | 1.41 |
| 10/16/2026 21:59 | 100 | 1.41 |
| 10/16/2026 21:59 | 10 | 1.41 |
| 10/16/2026 21:59 | 6 | 1.41 |
| 10/16/2026 21:59 | 100 | 1.41 |
| 10/16/2026 21:59 | 100 | 1.41 |
| 10/16/2026 21:59 | 100 | 1.41 |
| 10/16/2026 21:59 | 100 | 1.41 |
| 10/16/2026 21:59 | 10 | 1.41 |
| 10/16/2026 21:59 | 100 | 1.41 |
| 10/16/2026 21:59 | 100 | 1.41 |
| 10/16/2026 21:59 | 100 | 1.41 |
| 10/16/2026 21:59 | 100 | 1.41 |
| 10/16/2026 21:59 | 100 | 1.41 |
| 10/16/2026 21:59 | 100 | 1.41 |
| 10/16/2026 21:59 | 10 | 1.41 |
| 10/16/2026 21:59 | 100 | 1.41 |
| 10/16/2026 21:59 | 100 | 1.415 |
| 10/16/2026 21:59 | 100 | 1.415 |
| 10/16/2026 21:59 | 100 | 1.415 |
| 10/16/2026 21:59 | 10 | 1.415 |
| 10/16/2026 21:59 | 100 | 1.41 |
| 10/16/2026 21:59 | 28 | 1.41 |
| 10/16/2026 21:59 | 100 | 1.41 |
| 10/16/2026 21:59 | 10 | 1.41 |
| 10/16/2026 21:59 | 100 | 1.41 |
| 10/16/2026 21:59 | 54 | 1.41 |
| 10/16/2026 21:59 | 12 | 1.41 |
| 10/16/2026 21:59 | 34 | 1.41 |
| 10/16/2026 21:59 | 1 | 1.41 |
| 10/16/2026 21:59 | 99 | 1.41 |
| 10/16/2026 21:59 | 100 | 1.41 |
| 10/16/2026 21:59 | 100 | 1.41 |
| 10/16/2026 21:59 | 10 | 1.41 |
| 10/16/2026 21:59 | 100 | 1.41 |
| 10/16/2026 21:59 | 58 | 1.41 |
| 10/16/2026 21:59 | 1 | 1.41 |
| 10/16/2026 21:59 | 41 | 1.41 |
| 10/16/2026 21:59 | 100 | 1.41 |
| 10/16/2026 21:59 | 100 | 1.41 |
| 10/16/2026 21:59 | 10 | 1.41 |
| 10/16/2026 21:59 | 100 | 1.41 |
| 10/16/2026 21:59 | 100 | 1.41 |
| 10/16/2026 21:59 | 100 | 1.41 |
| 10/16/2026 21:59 | 100 | 1.41 |
| 10/16/2026 21:59 | 100 | 1.41 |
| 10/16/2026 21:59 | 10 | 1.41 |
| 10/16/2026 21:59 | 100 | 1.41 |
| 10/16/2026 21:59 | 10 | 1.41 |
| 10/16/2026 21:59 | 100 | 1.41 |
| 10/16/2026 21:59 | 100 | 1.41 |
| 10/16/2026 21:59 | 640 | 1.41 |
| 10/16/2026 21:59 | 17 | 1.41 |
| 10/16/2026 21:59 | 779 | 1.41 |
| 10/16/2026 21:59 | 100 | 1.41 |
| 10/16/2026 21:59 | 100 | 1.41 |
| 10/16/2026 21:59 | 10 | 1.41 |
| 10/16/2026 21:59 | 1 | 1.415 |
| 10/16/2026 21:59 | 100 | 1.41 |
| 10/16/2026 21:59 | 30 | 1.41 |
| 10/16/2026 21:59 | 100 | 1.41 |
| 10/16/2026 21:59 | 300 | 1.415 |
| 10/16/2026 21:59 | 1 | 1.41 |
| 10/16/2026 21:59 | 42 | 1.41 |
| 10/16/2026 21:59 | 10 | 1.41 |
| 10/16/2026 21:59 | 100 | 1.41 |
| 10/16/2026 21:59 | 100 | 1.41 |
| 10/16/2026 21:59 | 10 | 1.41 |
| 10/16/2026 21:59 | 100 | 1.41 |
| 10/16/2026 21:59 | 1200 | 1.41 |
| 10/16/2026 21:59 | 10 | 1.41 |
| 10/16/2026 21:59 | 100 | 1.41 |
| 10/16/2026 21:59 | 100 | 1.41 |
| 10/16/2026 21:59 | 100 | 1.41 |
| 10/16/2026 21:59 | 10 | 1.41 |
| 10/16/2026 21:59 | 100 | 1.41 |
| 10/16/2026 21:59 | 10 | 1.41 |
| 10/16/2026 21:59 | 100 | 1.41 |
| 10/16/2026 21:59 | 100 | 1.41 |
| 10/16/2026 21:59 | 100 | 1.41 |
| 10/16/2026 21:59 | 10 | 1.41 |
| 10/16/2026 21:59 | 100 | 1.41 |
| 10/16/2026 21:59 | 10 | 1.41 |
| 10/16/2026 21:59 | 100 | 1.41 |
| 10/16/2026 21:59 | 1 | 1.41 |
| 10/16/2026 21:59 | 99 | 1.41 |
| 10/16/2026 21:59 | 100 | 1.41 |
| 10/16/2026 21:59 | 100 | 1.41 |
| 10/16/2026 21:59 | 10 | 1.41 |
| 10/16/2026 21:59 | 10 | 1.41 |
| 10/16/2026 21:59 | 100 | 1.41 |
| 10/16/2026 21:59 | 100 | 1.41 |
| 10/16/2026 21:59 | 100 | 1.41 |
| 10/16/2026 21:59 | 10 | 1.41 |
| 10/16/2026 21:59 | 100 | 1.41 |
| 10/16/2026 21:59 | 100 | 1.41 |
| 10/16/2026 21:59 | 10 | 1.41 |
| 10/16/2026 21:59 | 100 | 1.41 |
| 10/16/2026 21:59 | 100 | 1.41 |
| 10/16/2026 21:59 | 10 | 1.41 |
| 10/16/2026 21:59 | 100 | 1.41 |
| 10/16/2026 21:59 | 100 | 1.41 |
| 10/16/2026 21:59 | 100 | 1.41 |
| 10/16/2026 21:59 | 100 | 1.41 |
| 10/16/2026 21:59 | 10 | 1.41 |
| 10/16/2026 21:59 | 100 | 1.41 |
| 10/16/2026 21:59 | 100 | 1.41 |
| 10/16/2026 21:59 | 100 | 1.41 |
| 10/16/2026 21:59 | 100 | 1.41 |
| 10/16/2026 21:59 | 10 | 1.41 |
| 10/16/2026 21:59 | 100 | 1.41 |
| 10/16/2026 21:59 | 1100 | 1.415 |
| 10/16/2026 21:59 | 100 | 1.41 |
| 10/16/2026 21:59 | 10 | 1.41 |
| 10/16/2026 21:59 | 100 | 1.41 |
| 10/16/2026 21:59 | 100 | 1.41 |
| 10/16/2026 21:59 | 10 | 1.41 |
| 10/16/2026 21:59 | 100 | 1.41 |
| 10/16/2026 21:59 | 100 | 1.41 |
| 10/16/2026 21:59 | 100 | 1.41 |
| 10/16/2026 21:59 | 10 | 1.41 |
| 10/16/2026 21:59 | 100 | 1.41 |
| 10/16/2026 21:59 | 100 | 1.41 |
| 10/16/2026 21:59 | 100 | 1.41 |
| 10/16/2026 21:59 | 10 | 1.41 |
| 10/16/2026 21:59 | 100 | 1.41 |
| 10/16/2026 21:59 | 100 | 1.41 |
| 10/16/2026 21:59 | 100 | 1.41 |
| 10/16/2026 21:59 | 10 | 1.41 |
| 10/16/2026 21:59 | 100 | 1.41 |
| 10/16/2026 21:59 | 100 | 1.41 |
| 10/16/2026 21:59 | 10 | 1.41 |
| 10/16/2026 21:59 | 100 | 1.41 |
| 10/16/2026 21:59 | 100 | 1.41 |
| 10/16/2026 21:59 | 10 | 1.41 |
| 10/16/2026 21:59 | 100 | 1.41 |
| 10/16/2026 21:59 | 100 | 1.41 |
| 10/16/2026 21:59 | 100 | 1.41 |
| 10/16/2026 21:59 | 10 | 1.41 |
| 10/16/2026 21:59 | 62 | 1.41 |
| 10/16/2026 21:59 | 38 | 1.41 |
| 10/16/2026 21:59 | 100 | 1.41 |
| 10/16/2026 21:59 | 10 | 1.41 |
| 10/16/2026 21:59 | 100 | 1.41 |
| 10/16/2026 21:59 | 10 | 1.41 |
| 10/16/2026 21:59 | 100 | 1.41 |
| 10/16/2026 21:59 | 100 | 1.41 |
| 10/16/2026 21:59 | 100 | 1.41 |
| 10/16/2026 21:59 | 100 | 1.41 |
| 10/16/2026 21:59 | 100 | 1.41 |
| 10/16/2026 21:59 | 100 | 1.41 |
| 10/16/2026 21:59 | 100 | 1.41 |
| 10/16/2026 21:59 | 100 | 1.41 |
| 10/16/2026 21:59 | 100 | 1.41 |
| 10/16/2026 21:59 | 100 | 1.41 |
| 10/16/2026 21:59 | 100 | 1.41 |
| 10/16/2026 21:59 | 100 | 1.41 |
| 10/16/2026 21:59 | 100 | 1.41 |
| 10/16/2026 21:59 | 100 | 1.41 |
| 10/16/2026 21:59 | 100 | 1.41 |
| 10/16/2026 21:59 | 100 | 1.41 |
| 10/16/2026 21:59 | 100 | 1.41 |
| 10/16/2026 21:59 | 100 | 1.41 |
| 10/16/2026 21:59 | 100 | 1.41 |
| 10/16/2026 21:59 | 100 | 1.41 |
| 10/16/2026 21:59 | 100 | 1.41 |
| 10/16/2026 21:59 | 18 | 1.41 |
| 10/16/2026 21:59 | 82 | 1.41 |
| 10/16/2026 21:59 | 100 | 1.41 |
| 10/16/2026 21:59 | 68 | 1.41 |
| 10/16/2026 21:59 | 132 | 1.41 |
| 10/16/2026 21:59 | 18 | 1.41 |
| 10/16/2026 21:59 | 70 | 1.41 |
| 10/16/2026 21:59 | 11 | 1.41 |
| 10/16/2026 21:59 | 1 | 1.41 |
| 10/16/2026 21:59 | 100 | 1.41 |
| 10/16/2026 21:59 | 100 | 1.41 |
| 10/16/2026 21:59 | 100 | 1.41 |
| 10/16/2026 21:59 | 500 | 1.41 |
| 10/16/2026 21:59 | 188 | 1.41 |
| 10/16/2026 21:59 | 200 | 1.41 |
| 10/16/2026 21:59 | 293 | 1.415 |
| 10/16/2026 21:59 | 400 | 1.415 |
| 10/16/2026 21:59 | 319 | 1.415 |
| 10/16/2026 21:59 | 193 | 1.415 |
| 10/16/2026 21:59 | 100 | 1.415 |
| 10/16/2026 21:59 | 1000 | 1.42 |
| 10/16/2026 21:59 | 75 | 1.42 |
| 10/16/2026 21:59 | 300 | 1.42 |
| 10/16/2026 21:59 | 250 | 1.42 |
| 10/16/2026 21:59 | 60 | 1.42 |
| 10/16/2026 21:59 | 1058 | 1.42 |
| 10/16/2026 21:59 | 300 | 1.42 |
| 10/16/2026 21:59 | 200 | 1.42 |
| 10/16/2026 21:59 | 75 | 1.42 |
| 10/16/2026 21:59 | 360 | 1.42 |
| 10/16/2026 21:59 | 86 | 1.42 |
| 10/16/2026 21:59 | 338 | 1.42 |
| 10/16/2026 21:59 | 32 | 1.42 |
| 10/16/2026 21:59 | 25 | 1.42 |
| 10/16/2026 21:59 | 335 | 1.42 |
| 10/16/2026 21:59 | 2429 | 1.42 |
| 10/16/2026 21:59 | 2600 | 1.42 |
| 10/16/2026 21:59 | 1200 | 1.42 |
| 10/16/2026 21:59 | 10 | 1.42 |
| 10/16/2026 21:59 | 3100 | 1.42 |
| 10/16/2026 21:59 | 100 | 1.42 |
| 10/16/2026 21:59 | 100 | 1.42 |
| 10/16/2026 21:59 | 100 | 1.42 |
| 10/16/2026 21:59 | 100 | 1.42 |
| 10/16/2026 21:59 | 100 | 1.42 |
| 10/16/2026 21:59 | 25 | 1.425 |
| 10/16/2026 21:58 | 100 | 1.42 |
| 10/16/2026 21:58 | 100 | 1.42 |
| 10/16/2026 21:58 | 100 | 1.42 |
| 10/16/2026 21:58 | 100 | 1.42 |
| 10/16/2026 21:58 | 100 | 1.42 |
| 10/16/2026 21:58 | 100 | 1.42 |
| 10/16/2026 21:58 | 100 | 1.42 |
| 10/16/2026 21:58 | 100 | 1.42 |
| 10/16/2026 21:58 | 100 | 1.42 |
| 10/16/2026 21:58 | 100 | 1.42 |
| 10/16/2026 21:58 | 100 | 1.42 |
| 10/16/2026 21:58 | 100 | 1.42 |
| 10/16/2026 21:58 | 100 | 1.42 |
| 10/16/2026 21:58 | 100 | 1.42 |
| 10/16/2026 21:58 | 300 | 1.42 |
| 10/16/2026 21:58 | 100 | 1.42 |
| 10/16/2026 21:58 | 900 | 1.42 |
| 10/16/2026 21:58 | 1700 | 1.42 |
| 10/16/2026 21:58 | 459 | 1.425 |
| 10/16/2026 21:58 | 239 | 1.425 |
| 10/16/2026 21:58 | 50 | 1.43 |
| 10/16/2026 21:58 | 300 | 1.43 |
| 10/16/2026 21:58 | 69 | 1.43 |
| 10/16/2026 21:58 | 4846 | 1.43 |
| 10/16/2026 21:58 | 3274 | 1.43 |
| 10/16/2026 21:58 | 2600 | 1.43 |
| 10/16/2026 21:58 | 1057 | 1.43 |
| 10/16/2026 21:58 | 43 | 1.43 |
| 10/16/2026 21:58 | 10 | 1.43 |
| 10/16/2026 21:58 | 500 | 1.43 |
| 10/16/2026 21:58 | 100 | 1.43 |
| 10/16/2026 21:58 | 847 | 1.43 |
| 10/16/2026 21:58 | 500 | 1.43 |
| 10/16/2026 21:58 | 500 | 1.43 |
| 10/16/2026 21:58 | 100 | 1.44 |
| 10/16/2026 21:58 | 700 | 1.44 |
| 10/16/2026 21:58 | 200 | 1.44 |
| 10/16/2026 21:58 | 300 | 1.44 |
| 10/16/2026 21:58 | 3 | 1.44 |
| 10/16/2026 21:58 | 200 | 1.44 |
| 10/16/2026 21:58 | 47 | 1.44 |
| 10/16/2026 21:58 | 50 | 1.44 |
| 10/16/2026 21:58 | 300 | 1.44 |
| 10/16/2026 21:58 | 39 | 1.44 |
| 10/16/2026 21:58 | 257 | 1.44 |
| 10/16/2026 21:58 | 293 | 1.44 |
| 10/16/2026 21:58 | 1171 | 1.44 |
| 10/16/2026 21:58 | 1171 | 1.44 |
| 10/16/2026 21:58 | 2882 | 1.44 |
| 10/16/2026 21:58 | 2882 | 1.44 |
| 10/16/2026 21:58 | 400 | 1.44 |
| 10/16/2026 21:58 | 10 | 1.44 |
| 10/16/2026 21:58 | 2600 | 1.44 |
| 10/16/2026 21:58 | 8000 | 1.44 |
| 10/16/2026 21:58 | 35000 | 1.44 |
| 10/16/2026 21:58 | 500 | 1.445 |
| 10/16/2026 21:58 | 300 | 1.445 |
| 10/16/2026 21:58 | 68 | 1.445 |
| 10/16/2026 21:58 | 1900 | 1.445 |
| 10/16/2026 21:58 | 6 | 1.45 |
| 10/16/2026 21:58 | 238 | 1.45 |
| 10/16/2026 21:58 | 300 | 1.45 |
| 10/16/2026 21:58 | 100 | 1.45 |
| 10/16/2026 21:58 | 600 | 1.45 |
| 10/16/2026 21:58 | 100 | 1.45 |
| 10/16/2026 21:58 | 61 | 1.45 |
| 10/16/2026 21:58 | 100 | 1.45 |
| 10/16/2026 21:58 | 300 | 1.45 |
| 10/16/2026 21:58 | 515 | 1.45 |
| 10/16/2026 21:58 | 354 | 1.45 |
| 10/16/2026 21:58 | 300 | 1.45 |
| 10/16/2026 21:58 | 300 | 1.45 |
| 10/16/2026 21:58 | 534 | 1.45 |
| 10/16/2026 21:58 | 100 | 1.45 |
| 10/16/2026 21:58 | 300 | 1.45 |
| 10/16/2026 21:58 | 500 | 1.45 |
| 10/16/2026 21:58 | 1000 | 1.45 |
| 10/16/2026 21:58 | 200 | 1.45 |
| 10/16/2026 21:58 | 354 | 1.45 |
| 10/16/2026 21:58 | 300 | 1.45 |
| 10/16/2026 21:58 | 100 | 1.45 |
| 10/16/2026 21:58 | 942 | 1.45 |
| 10/16/2026 21:58 | 100 | 1.45 |
| 10/16/2026 21:58 | 1900 | 1.45 |
| 10/16/2026 21:58 | 100 | 1.45 |
| 10/16/2026 21:58 | 1800 | 1.45 |
| 10/16/2026 21:58 | 100 | 1.45 |
| 10/16/2026 21:58 | 100 | 1.45 |
| 10/16/2026 21:58 | 954 | 1.45 |
| 10/16/2026 21:58 | 100 | 1.45 |
| 10/16/2026 21:58 | 100 | 1.45 |
| 10/16/2026 21:58 | 100 | 1.45 |
| 10/16/2026 21:58 | 100 | 1.45 |
| 10/16/2026 21:58 | 277 | 1.45 |
| 10/16/2026 21:58 | 100 | 1.45 |
| 10/16/2026 21:58 | 100 | 1.45 |
| 10/16/2026 21:58 | 100 | 1.45 |
| 10/16/2026 21:58 | 354 | 1.45 |
| 10/16/2026 21:58 | 100 | 1.45 |
| 10/16/2026 21:58 | 100 | 1.45 |
| 10/16/2026 21:58 | 100 | 1.45 |
| 10/16/2026 21:58 | 100 | 1.45 |
| 10/16/2026 21:58 | 2500 | 1.45 |
| 10/16/2026 21:58 | 100 | 1.45 |
| 10/16/2026 21:58 | 1206 | 1.45 |
| 10/16/2026 21:58 | 100 | 1.45 |
| 10/16/2026 21:58 | 800 | 1.45 |
| 10/16/2026 21:58 | 157 | 1.45 |
| 10/16/2026 21:58 | 100 | 1.45 |
| 10/16/2026 21:58 | 3937 | 1.45 |
| 10/16/2026 21:58 | 32 | 1.45 |
| 10/16/2026 21:58 | 32 | 1.45 |
| 10/16/2026 21:58 | 2145 | 1.45 |
| 10/16/2026 21:58 | 81 | 1.45 |
| 10/16/2026 21:58 | 274 | 1.45 |
| 10/16/2026 21:58 | 100 | 1.45 |
| 10/16/2026 21:58 | 2500 | 1.45 |
| 10/16/2026 21:58 | 100 | 1.45 |
| 10/16/2026 21:58 | 100 | 1.45 |
| 10/16/2026 21:58 | 100 | 1.45 |
| 10/16/2026 21:58 | 940 | 1.45 |
| 10/16/2026 21:58 | 600 | 1.45 |
| 10/16/2026 21:58 | 20 | 1.45 |
| 10/16/2026 21:57 | 294 | 1.455 |
| 10/16/2026 21:57 | 200 | 1.455 |
| 10/16/2026 21:57 | 17 | 1.455 |
| 10/16/2026 21:57 | 13 | 1.455 |
| 10/16/2026 21:57 | 300 | 1.455 |
| 10/16/2026 21:57 | 295 | 1.455 |
| 10/16/2026 21:56 | 17 | 1.455 |
| 10/16/2026 21:56 | 102 | 1.455 |
| 10/16/2026 21:56 | 230 | 1.455 |
| 10/16/2026 21:56 | 282 | 1.45 |
| 10/16/2026 21:56 | 64 | 1.45 |
| 10/16/2026 21:56 | 36 | 1.45 |
| 10/16/2026 21:56 | 47 | 1.45 |
| 10/16/2026 21:56 | 117 | 1.45 |
| 10/16/2026 21:56 | 3 | 1.45 |
| 10/16/2026 21:56 | 100 | 1.455 |
| 10/16/2026 21:56 | 100 | 1.455 |
| 10/16/2026 21:56 | 200 | 1.455 |
| 10/16/2026 21:56 | 1 | 1.455 |
| 10/16/2026 21:56 | 11 | 1.455 |
| 10/16/2026 21:56 | 223 | 1.455 |
| 10/16/2026 21:56 | 100 | 1.455 |
| 10/16/2026 21:56 | 100 | 1.455 |
| 10/16/2026 21:56 | 100 | 1.455 |
| 10/16/2026 21:56 | 389 | 1.455 |
| 10/16/2026 21:56 | 100 | 1.455 |
| 10/16/2026 21:55 | 100 | 1.455 |
| 10/16/2026 21:55 | 100 | 1.455 |
| 10/16/2026 21:55 | 100 | 1.455 |
| 10/16/2026 21:55 | 100 | 1.455 |
| 10/16/2026 21:55 | 500 | 1.455 |
| 10/16/2026 21:55 | 100 | 1.455 |
| 10/16/2026 21:55 | 100 | 1.455 |
| 10/16/2026 21:52 | 300 | 1.46 |
| 10/16/2026 21:52 | 100 | 1.455 |
| 10/16/2026 21:52 | 93 | 1.455 |
| 10/16/2026 21:51 | 100 | 1.455 |
| 10/16/2026 21:50 | 100 | 1.46 |
| 10/16/2026 21:50 | 90 | 1.46 |
| 10/16/2026 21:50 | 233 | 1.46 |
| 10/16/2026 21:50 | 767 | 1.46 |
| 10/16/2026 21:50 | 100 | 1.46 |
| 10/16/2026 21:50 | 67 | 1.46 |
| 10/16/2026 21:50 | 63 | 1.46 |
| 10/16/2026 21:50 | 198 | 1.46 |
| 10/16/2026 21:50 | 48 | 1.46 |
| 10/16/2026 21:50 | 213 | 1.46 |
| 10/16/2026 21:49 | 100 | 1.455 |
| 10/16/2026 21:46 | 200 | 1.455 |
| 10/16/2026 21:46 | 100 | 1.455 |
| 10/16/2026 21:45 | 300 | 1.46 |
| 10/16/2026 21:44 | 100 | 1.46 |
| 10/16/2026 21:44 | 700 | 1.46 |
| 10/16/2026 21:44 | 130 | 1.46 |
| 10/16/2026 21:44 | 213 | 1.46 |
| 10/16/2026 21:44 | 246 | 1.46 |
| 10/16/2026 21:44 | 1100 | 1.46 |
| 10/16/2026 21:44 | 300 | 1.465 |
| 10/16/2026 21:44 | 300 | 1.465 |
| 10/16/2026 21:44 | 300 | 1.465 |
| 10/16/2026 21:44 | 100 | 1.465 |
| 10/16/2026 21:44 | 100 | 1.46 |
| 10/16/2026 21:44 | 200 | 1.46 |
| 10/16/2026 21:44 | 146 | 1.46 |
| 10/16/2026 21:44 | 200 | 1.46 |
| 10/16/2026 21:44 | 916 | 1.46 |
| 10/16/2026 21:44 | 90 | 1.46 |
| 10/16/2026 21:43 | 5 | 1.46 |
| 10/16/2026 21:42 | 5 | 1.46 |
| 10/16/2026 21:41 | 138 | 1.455 |
| 10/16/2026 21:40 | 131 | 1.455 |
| 10/16/2026 21:40 | 10 | 1.455 |
| 10/16/2026 21:39 | 300 | 1.455 |
| 10/16/2026 21:39 | 600 | 1.455 |
| 10/16/2026 21:39 | 100 | 1.455 |
| 10/16/2026 21:39 | 100 | 1.455 |
| 10/16/2026 21:38 | 11 | 1.455 |
| 10/16/2026 21:38 | 11 | 1.455 |
| 10/16/2026 21:37 | 21 | 1.455 |
| 10/16/2026 21:36 | 36 | 1.455 |
| 10/16/2026 21:36 | 100 | 1.455 |
| 10/16/2026 21:36 | 100 | 1.455 |
| 10/16/2026 21:36 | 600 | 1.455 |
| 10/16/2026 21:36 | 100 | 1.455 |
| 10/16/2026 21:36 | 100 | 1.45 |
| 10/16/2026 21:36 | 100 | 1.45 |
| 10/16/2026 21:36 | 100 | 1.45 |
| 10/16/2026 21:36 | 300 | 1.45 |
| 10/16/2026 21:36 | 100 | 1.45 |
| 10/16/2026 21:36 | 100 | 1.45 |
| 10/16/2026 21:36 | 120 | 1.45 |
| 10/16/2026 21:36 | 173 | 1.45 |
| 10/16/2026 21:36 | 7 | 1.45 |
| 10/16/2026 21:36 | 800 | 1.45 |
| 10/16/2026 21:36 | 900 | 1.445 |
| 10/16/2026 21:35 | 300 | 1.45 |
| 10/16/2026 21:34 | 500 | 1.445 |
| 10/16/2026 21:34 | 108 | 1.45 |
| 10/16/2026 21:34 | 100 | 1.45 |
| 10/16/2026 21:34 | 173 | 1.45 |
| 10/16/2026 21:34 | 180 | 1.45 |
| 10/16/2026 21:34 | 1300 | 1.45 |
| 10/16/2026 21:34 | 100 | 1.45 |
| 10/16/2026 21:34 | 700 | 1.45 |
| 10/16/2026 21:34 | 600 | 1.45 |
| 10/16/2026 21:34 | 108 | 1.45 |
| 10/16/2026 21:34 | 173 | 1.45 |
| 10/16/2026 21:34 | 100 | 1.45 |
| 10/16/2026 21:34 | 200 | 1.445 |
| 10/16/2026 21:34 | 96 | 1.45 |
| 10/16/2026 21:34 | 4 | 1.45 |
| 10/16/2026 21:34 | 100 | 1.45 |
| 10/16/2026 21:34 | 100 | 1.45 |
| 10/16/2026 21:34 | 98 | 1.45 |
| 10/16/2026 21:34 | 1100 | 1.45 |
| 10/16/2026 21:34 | 105 | 1.455 |
| 10/16/2026 21:34 | 105 | 1.455 |
| 10/16/2026 21:34 | 100 | 1.455 |
| 10/16/2026 21:34 | 200 | 1.455 |
| 10/16/2026 21:34 | 100 | 1.455 |
| 10/16/2026 21:34 | 100 | 1.45 |
| 10/16/2026 21:34 | 100 | 1.45 |
| 10/16/2026 21:34 | 100 | 1.45 |
| 10/16/2026 21:34 | 100 | 1.45 |
| 10/16/2026 21:34 | 100 | 1.45 |
| 10/16/2026 21:34 | 300 | 1.45 |
| 10/16/2026 21:34 | 100 | 1.45 |
| 10/16/2026 21:34 | 100 | 1.45 |
| 10/16/2026 21:34 | 300 | 1.45 |
| 10/16/2026 21:34 | 700 | 1.45 |
| 10/16/2026 21:34 | 88 | 1.45 |
| 10/16/2026 21:33 | 100 | 1.445 |
| 10/16/2026 21:32 | 100 | 1.445 |
| 10/16/2026 21:31 | 100 | 1.44 |
| 10/16/2026 21:31 | 320 | 1.44 |
| 10/16/2026 21:31 | 80 | 1.44 |
| 10/16/2026 21:31 | 700 | 1.44 |
| 10/16/2026 21:31 | 68 | 1.44 |
| 10/16/2026 21:31 | 100 | 1.44 |
| 10/16/2026 21:31 | 100 | 1.44 |
| 10/16/2026 21:31 | 200 | 1.44 |
| 10/16/2026 21:31 | 60 | 1.44 |
| 10/16/2026 21:29 | 32 | 1.435 |
| 10/16/2026 21:28 | 30 | 1.435 |
| 10/16/2026 21:27 | 10 | 1.435 |
| 10/16/2026 21:27 | 10 | 1.435 |
| 10/16/2026 21:27 | 10 | 1.435 |
| 10/16/2026 21:27 | 10 | 1.435 |
| 10/16/2026 21:27 | 10 | 1.435 |
| 10/16/2026 21:27 | 100 | 1.435 |
| 10/16/2026 21:26 | 153 | 1.435 |
| 10/16/2026 21:26 | 153 | 1.435 |
| 10/16/2026 21:26 | 153 | 1.435 |
| 10/16/2026 21:26 | 153 | 1.435 |
| 10/16/2026 21:26 | 100 | 1.435 |
| 10/16/2026 21:26 | 198 | 1.435 |
| 10/16/2026 21:26 | 200 | 1.435 |
| 10/16/2026 21:26 | 202 | 1.435 |
| 10/16/2026 21:26 | 100 | 1.435 |
| 10/16/2026 21:26 | 298 | 1.435 |
| 10/16/2026 21:26 | 200 | 1.435 |
| 10/16/2026 21:26 | 200 | 1.435 |
| 10/16/2026 21:26 | 100 | 1.435 |
| 10/16/2026 21:26 | 10 | 1.435 |
| 10/16/2026 21:26 | 1254 | 1.44 |
| 10/16/2026 21:26 | 226 | 1.44 |
| 10/16/2026 21:26 | 87 | 1.44 |
| 10/16/2026 21:26 | 87 | 1.44 |
| 10/16/2026 21:26 | 3 | 1.44 |
| 10/16/2026 21:26 | 62 | 1.44 |
| 10/16/2026 21:26 | 22 | 1.44 |
| 10/16/2026 21:26 | 78 | 1.44 |
| 10/16/2026 21:26 | 84 | 1.44 |
| 10/16/2026 21:17 | 31 | 1.445 |
| 10/16/2026 21:16 | 30 | 1.445 |
| 10/16/2026 21:15 | 30 | 1.445 |
| 10/16/2026 21:14 | 10 | 1.445 |
| 10/16/2026 21:09 | 11 | 1.44 |
| 10/16/2026 21:09 | 37 | 1.44 |
| 10/16/2026 21:09 | 100 | 1.44 |
| 10/16/2026 21:06 | 2000 | 1.445 |
| 10/16/2026 21:06 | 36 | 1.445 |
| 10/16/2026 21:06 | 1300 | 1.445 |
| 10/16/2026 21:06 | 564 | 1.445 |
| 10/16/2026 21:06 | 10 | 1.445 |
| 10/16/2026 21:05 | 36 | 1.445 |
| 10/16/2026 21:04 | 11 | 1.445 |
| 10/16/2026 21:03 | 100 | 1.45 |
| 10/16/2026 21:03 | 100 | 1.45 |
| 10/16/2026 21:03 | 80 | 1.45 |
| 10/16/2026 21:03 | 20 | 1.45 |
| 10/16/2026 21:03 | 200 | 1.45 |
| 10/16/2026 21:03 | 200 | 1.45 |
| 10/16/2026 21:03 | 13 | 1.45 |
| 10/16/2026 21:03 | 4 | 1.45 |
| 10/16/2026 21:03 | 291 | 1.45 |
| 10/16/2026 21:03 | 98 | 1.45 |
| 10/16/2026 21:01 | 171 | 1.455 |
| 10/16/2026 21:01 | 100 | 1.455 |
| 10/16/2026 21:01 | 100 | 1.455 |
| 10/16/2026 20:59 | 68 | 1.455 |
| 10/16/2026 20:58 | 100 | 1.455 |
| 10/16/2026 20:58 | 300 | 1.455 |
| 10/16/2026 20:53 | 25 | 1.455 |
| 10/16/2026 20:53 | 10 | 1.455 |
| 10/16/2026 20:51 | 100 | 1.455 |
| 10/16/2026 20:51 | 600 | 1.455 |
| 10/16/2026 20:49 | 27 | 1.455 |
| 10/16/2026 20:48 | 100 | 1.455 |
| 10/16/2026 20:45 | 10 | 1.46 |
| 10/16/2026 20:40 | 145 | 1.455 |
| 10/16/2026 20:39 | 100 | 1.455 |
| 10/16/2026 20:39 | 100 | 1.46 |
| 10/16/2026 20:39 | 400 | 1.46 |
| 10/16/2026 20:39 | 700 | 1.46 |
| 10/16/2026 20:39 | 100 | 1.455 |
| 10/16/2026 20:38 | 30 | 1.455 |
| 10/16/2026 20:34 | 100 | 1.455 |
| 10/16/2026 20:33 | 100 | 1.455 |
| 10/16/2026 20:33 | 100 | 1.455 |
| 10/16/2026 20:33 | 200 | 1.455 |
| 10/16/2026 20:33 | 200 | 1.455 |
| 10/16/2026 20:33 | 200 | 1.455 |
| 10/16/2026 20:32 | 100 | 1.455 |
| 10/16/2026 20:32 | 25 | 1.455 |
| 10/16/2026 20:32 | 37 | 1.455 |
| 10/16/2026 20:32 | 100 | 1.45 |
| 10/16/2026 20:32 | 100 | 1.45 |
| 10/16/2026 20:32 | 96 | 1.45 |
| 10/16/2026 20:32 | 200 | 1.45 |
| 10/16/2026 20:32 | 700 | 1.45 |
| 10/16/2026 20:32 | 98 | 1.45 |
| 10/16/2026 20:32 | 2 | 1.45 |
| 10/16/2026 20:32 | 100 | 1.445 |
| 10/16/2026 20:27 | 30 | 1.445 |
| 10/16/2026 20:25 | 4 | 1.44 |
| 10/16/2026 20:25 | 396 | 1.44 |
| 10/16/2026 20:25 | 104 | 1.44 |
| 10/16/2026 20:25 | 200 | 1.44 |
| 10/16/2026 20:25 | 84 | 1.44 |
| 10/16/2026 20:25 | 16 | 1.44 |
| 10/16/2026 20:25 | 84 | 1.44 |
| 10/16/2026 20:25 | 1200 | 1.44 |
| 10/16/2026 20:25 | 116 | 1.44 |
| 10/16/2026 20:21 | 100 | 1.435 |
| 10/16/2026 20:19 | 1 | 1.435 |
| 10/16/2026 20:18 | 100 | 1.44 |
| 10/16/2026 20:18 | 100 | 1.44 |
| 10/16/2026 20:18 | 17 | 1.44 |
| 10/16/2026 20:18 | 108 | 1.44 |
| 10/16/2026 20:18 | 1200 | 1.44 |
| 10/16/2026 20:16 | 25 | 1.445 |
| 10/16/2026 20:16 | 200 | 1.44 |
| 10/16/2026 20:16 | 400 | 1.44 |
| 10/16/2026 20:16 | 116 | 1.44 |
| 10/16/2026 20:15 | 100 | 1.435 |
| 10/16/2026 20:14 | 94 | 1.44 |
| 10/16/2026 20:14 | 206 | 1.44 |
| 10/16/2026 20:14 | 873 | 1.44 |
| 10/16/2026 20:14 | 400 | 1.44 |
| 10/16/2026 20:14 | 600 | 1.44 |
| 10/16/2026 20:14 | 121 | 1.44 |
| 10/16/2026 20:14 | 100 | 1.44 |
| 10/16/2026 20:13 | 30 | 1.445 |
| 10/16/2026 20:09 | 200 | 1.445 |
| 10/16/2026 20:09 | 20 | 1.445 |
| 10/16/2026 20:09 | 700 | 1.445 |
| 10/16/2026 20:09 | 100 | 1.445 |
| 10/16/2026 20:09 | 34 | 1.445 |
| 10/16/2026 20:06 | 29 | 1.445 |
| 10/16/2026 20:06 | 300 | 1.445 |
| 10/16/2026 20:02 | 16 | 1.445 |
| 10/16/2026 20:01 | 100 | 1.445 |
| 10/16/2026 20:01 | 100 | 1.445 |
| 10/16/2026 20:01 | 36 | 1.45 |
| 10/16/2026 20:01 | 116 | 1.45 |
| 10/16/2026 20:01 | 32 | 1.45 |
| 10/16/2026 20:01 | 170 | 1.45 |
| 10/16/2026 20:01 | 32 | 1.45 |
| 10/16/2026 20:01 | 6 | 1.45 |
| 10/16/2026 20:00 | 100 | 1.455 |
| 10/16/2026 20:00 | 100 | 1.455 |
| 10/16/2026 20:00 | 200 | 1.455 |
| 10/16/2026 20:00 | 600 | 1.455 |
| 10/16/2026 20:00 | 100 | 1.455 |
| 10/16/2026 20:00 | 100 | 1.455 |
| 10/16/2026 20:00 | 200 | 1.455 |
| 10/16/2026 19:59 | 600 | 1.455 |
| 10/16/2026 19:59 | 100 | 1.455 |
| 10/16/2026 19:59 | 100 | 1.455 |
| 10/16/2026 19:59 | 100 | 1.455 |
| 10/16/2026 19:59 | 100 | 1.455 |
| 10/16/2026 19:59 | 100 | 1.455 |
| 10/16/2026 19:59 | 100 | 1.455 |
| 10/16/2026 19:59 | 100 | 1.455 |
| 10/16/2026 19:59 | 100 | 1.455 |
| 10/16/2026 19:59 | 300 | 1.455 |
| 10/16/2026 19:58 | 100 | 1.455 |
| 10/16/2026 19:56 | 10 | 1.455 |
| 10/16/2026 19:55 | 300 | 1.455 |
| 10/16/2026 19:55 | 200 | 1.455 |
| 10/16/2026 19:54 | 200 | 1.455 |
| 10/16/2026 19:54 | 200 | 1.455 |
| 10/16/2026 19:54 | 200 | 1.455 |
| 10/16/2026 19:54 | 501 | 1.46 |
| 10/16/2026 19:54 | 151 | 1.46 |
| 10/16/2026 19:54 | 100 | 1.46 |
| 10/16/2026 19:54 | 200 | 1.46 |
| 10/16/2026 19:54 | 100 | 1.46 |
| 10/16/2026 19:54 | 100 | 1.46 |
| 10/16/2026 19:53 | 1100 | 1.465 |
| 10/16/2026 19:53 | 100 | 1.465 |
| 10/16/2026 19:53 | 2900 | 1.465 |
| 10/16/2026 19:50 | 100 | 1.465 |
| 10/16/2026 19:50 | 1100 | 1.465 |
| 10/16/2026 19:47 | 100 | 1.465 |
| 10/16/2026 19:44 | 25 | 1.465 |
| 10/16/2026 19:44 | 200 | 1.465 |
| 10/16/2026 19:44 | 100 | 1.465 |
| 10/16/2026 19:44 | 331 | 1.47 |
| 10/16/2026 19:44 | 295 | 1.47 |
| 10/16/2026 19:44 | 102 | 1.47 |
| 10/16/2026 19:44 | 388 | 1.47 |
| 10/16/2026 19:44 | 90 | 1.47 |
| 10/16/2026 19:41 | 10 | 1.47 |
| 10/16/2026 19:41 | 100 | 1.475 |
| 10/16/2026 19:41 | 100 | 1.475 |
| 10/16/2026 19:41 | 67 | 1.47 |
| 10/16/2026 19:41 | 758 | 1.47 |
| 10/16/2026 19:41 | 300 | 1.47 |
| 10/16/2026 19:41 | 48 | 1.47 |
| 10/16/2026 19:41 | 100 | 1.47 |
| 10/16/2026 19:41 | 100 | 1.47 |
| 10/16/2026 19:38 | 100 | 1.465 |
| 10/16/2026 19:38 | 100 | 1.465 |
| 10/16/2026 19:38 | 300 | 1.47 |
| 10/16/2026 19:38 | 21 | 1.47 |
| 10/16/2026 19:38 | 23 | 1.47 |
| 10/16/2026 19:38 | 98 | 1.47 |
| 10/16/2026 19:38 | 150 | 1.47 |
| 10/16/2026 19:38 | 46 | 1.47 |
| 10/16/2026 19:38 | 100 | 1.47 |
| 10/16/2026 19:38 | 200 | 1.47 |
| 10/16/2026 19:38 | 100 | 1.47 |
| 10/16/2026 19:38 | 100 | 1.47 |
| 10/16/2026 19:38 | 182 | 1.47 |
| 10/16/2026 19:36 | 501 | 1.47 |
| 10/16/2026 19:36 | 100 | 1.47 |
| 10/16/2026 19:36 | 20 | 1.47 |
| 10/16/2026 19:36 | 500 | 1.47 |
| 10/16/2026 19:36 | 100 | 1.47 |
| 10/16/2026 19:36 | 200 | 1.47 |
| 10/16/2026 19:36 | 182 | 1.47 |
| 10/16/2026 19:36 | 100 | 1.47 |
| 10/16/2026 19:36 | 100 | 1.47 |
| 10/16/2026 19:36 | 150 | 1.47 |
| 10/16/2026 19:36 | 327 | 1.47 |
| 10/16/2026 19:36 | 16 | 1.47 |
| 10/16/2026 19:26 | 100 | 1.475 |
| 10/16/2026 19:25 | 200 | 1.47 |
| 10/16/2026 19:25 | 400 | 1.47 |
| 10/16/2026 19:25 | 100 | 1.47 |
| 10/16/2026 19:25 | 603 | 1.47 |
| 10/16/2026 19:25 | 397 | 1.47 |
| 10/16/2026 19:25 | 3 | 1.47 |
| 10/16/2026 19:25 | 501 | 1.465 |
| 10/16/2026 19:25 | 100 | 1.465 |
| 10/16/2026 19:24 | 100 | 1.465 |
| 10/16/2026 19:24 | 97 | 1.46 |
| 10/16/2026 19:24 | 86 | 1.46 |
| 10/16/2026 19:24 | 600 | 1.46 |
| 10/16/2026 19:24 | 100 | 1.46 |
| 10/16/2026 19:24 | 100 | 1.46 |
| 10/16/2026 19:24 | 1660 | 1.46 |
| 10/16/2026 19:24 | 1300 | 1.46 |
| 10/16/2026 19:23 | 100 | 1.455 |
| 10/16/2026 19:23 | 100 | 1.455 |
| 10/16/2026 19:23 | 100 | 1.455 |
| 10/16/2026 19:23 | 100 | 1.455 |
| 10/16/2026 19:22 | 39 | 1.455 |
| 10/16/2026 19:22 | 100 | 1.455 |
| 10/16/2026 19:22 | 100 | 1.455 |
| 10/16/2026 19:22 | 300 | 1.455 |
| 10/16/2026 19:22 | 800 | 1.455 |
| 10/16/2026 19:22 | 103 | 1.455 |
| 10/16/2026 19:22 | 103 | 1.455 |
| 10/16/2026 19:22 | 103 | 1.455 |
| 10/16/2026 19:22 | 103 | 1.455 |
| 10/16/2026 19:22 | 103 | 1.455 |
| 10/16/2026 19:22 | 100 | 1.455 |
| 10/16/2026 19:22 | 100 | 1.455 |
| 10/16/2026 19:22 | 100 | 1.455 |
| 10/16/2026 19:22 | 100 | 1.455 |
| 10/16/2026 19:22 | 57 | 1.46 |
| 10/16/2026 19:19 | 100 | 1.465 |
| 10/16/2026 19:19 | 100 | 1.465 |
| 10/16/2026 19:19 | 100 | 1.465 |
| 10/16/2026 19:19 | 100 | 1.465 |
| 10/16/2026 19:19 | 100 | 1.465 |
| 10/16/2026 19:19 | 100 | 1.465 |
| 10/16/2026 19:19 | 200 | 1.47 |
| 10/16/2026 19:19 | 1236 | 1.47 |
| 10/16/2026 19:19 | 10 | 1.47 |
| 10/16/2026 19:19 | 10 | 1.47 |
| 10/16/2026 19:19 | 10 | 1.47 |
| 10/16/2026 19:19 | 100 | 1.47 |
| 10/16/2026 19:19 | 200 | 1.47 |
| 10/16/2026 19:19 | 865 | 1.47 |
| 10/16/2026 19:19 | 416 | 1.47 |
| 10/16/2026 19:19 | 10 | 1.47 |
| 10/16/2026 19:18 | 10 | 1.47 |
| 10/16/2026 19:18 | 200 | 1.47 |
| 10/16/2026 19:18 | 200 | 1.47 |
| 10/16/2026 19:18 | 100 | 1.47 |
| 10/16/2026 19:18 | 1365 | 1.47 |
| 10/16/2026 19:16 | 10 | 1.47 |
| 10/16/2026 19:16 | 100 | 1.47 |
| 10/16/2026 19:16 | 300 | 1.47 |
| 10/16/2026 19:16 | 100 | 1.47 |
| 10/16/2026 19:16 | 100 | 1.47 |
| 10/16/2026 19:16 | 200 | 1.47 |
| 10/16/2026 19:16 | 1304 | 1.47 |
| 10/16/2026 19:16 | 72 | 1.47 |
| 10/16/2026 19:16 | 28 | 1.47 |
| 10/16/2026 19:16 | 100 | 1.47 |
| 10/16/2026 19:16 | 600 | 1.47 |
| 10/16/2026 19:16 | 100 | 1.47 |
| 10/16/2026 19:16 | 100 | 1.47 |
| 10/16/2026 19:16 | 200 | 1.47 |
| 10/16/2026 19:16 | 1217 | 1.47 |
| 10/16/2026 19:16 | 90 | 1.47 |
| 10/16/2026 19:15 | 10 | 1.47 |
| 10/16/2026 19:13 | 100 | 1.47 |
| 10/16/2026 19:13 | 100 | 1.47 |
| 10/16/2026 19:13 | 200 | 1.47 |
| 10/16/2026 19:13 | 1071 | 1.47 |
| 10/16/2026 19:13 | 100 | 1.47 |
| 10/16/2026 19:13 | 100 | 1.47 |
| 10/16/2026 19:13 | 100 | 1.47 |
| 10/16/2026 19:13 | 200 | 1.47 |
| 10/16/2026 19:13 | 100 | 1.47 |
| 10/16/2026 19:13 | 70 | 1.47 |
| 10/16/2026 19:13 | 10 | 1.47 |
| 10/16/2026 19:12 | 10 | 1.47 |
| 10/16/2026 19:12 | 10 | 1.47 |
| 10/16/2026 19:12 | 85 | 1.47 |
| 10/16/2026 19:12 | 50 | 1.47 |
| 10/16/2026 19:12 | 100 | 1.47 |
| 10/16/2026 19:12 | 100 | 1.47 |
| 10/16/2026 19:12 | 200 | 1.47 |
| 10/16/2026 19:11 | 500 | 1.475 |
| 10/16/2026 19:11 | 600 | 1.475 |
| 10/16/2026 19:11 | 100 | 1.475 |
| 10/16/2026 19:08 | 100 | 1.475 |
| 10/16/2026 19:08 | 20 | 1.475 |
| 10/16/2026 19:07 | 100 | 1.48 |
| 10/16/2026 19:07 | 104 | 1.48 |
| 10/16/2026 19:07 | 123 | 1.48 |
| 10/16/2026 19:07 | 581 | 1.48 |
| 10/16/2026 19:03 | 20 | 1.475 |
| 10/16/2026 19:03 | 156 | 1.475 |
| 10/16/2026 18:59 | 20 | 1.475 |
| 10/16/2026 18:56 | 20 | 1.475 |
| 10/16/2026 18:52 | 20 | 1.475 |
| 10/16/2026 18:51 | 145 | 1.475 |
| 10/16/2026 18:48 | 19 | 1.48 |
| 10/16/2026 18:48 | 124 | 1.48 |
| 10/16/2026 18:48 | 157 | 1.48 |
| 10/16/2026 18:46 | 20 | 1.475 |
| 10/16/2026 18:46 | 100 | 1.475 |
| 10/16/2026 18:46 | 2700 | 1.475 |
| 10/16/2026 18:45 | 100 | 1.475 |
| 10/16/2026 18:45 | 351 | 1.475 |
| 10/16/2026 18:45 | 200 | 1.475 |
| 10/16/2026 18:45 | 49 | 1.475 |
| 10/16/2026 18:45 | 51 | 1.475 |
| 10/16/2026 18:43 | 20 | 1.475 |
| 10/16/2026 18:41 | 29 | 1.475 |
| 10/16/2026 18:39 | 20 | 1.475 |
| 10/16/2026 18:38 | 1 | 1.48 |
| 10/16/2026 18:37 | 85 | 1.48 |
| 10/16/2026 18:37 | 100 | 1.475 |
| 10/16/2026 18:37 | 11 | 1.48 |
| 10/16/2026 18:37 | 276 | 1.48 |
| 10/16/2026 18:37 | 100 | 1.48 |
| 10/16/2026 18:37 | 330 | 1.48 |
| 10/16/2026 18:37 | 100 | 1.48 |
| 10/16/2026 18:37 | 142 | 1.48 |
| 10/16/2026 18:36 | 600 | 1.485 |
| 10/16/2026 18:35 | 20 | 1.485 |
| 10/16/2026 18:32 | 20 | 1.485 |
| 10/16/2026 18:28 | 20 | 1.485 |
| 10/16/2026 18:26 | 100 | 1.485 |
| 10/16/2026 18:25 | 50 | 1.485 |
| 10/16/2026 18:25 | 20 | 1.485 |
| 10/16/2026 18:23 | 100 | 1.48 |
| 10/16/2026 18:23 | 200 | 1.48 |
| 10/16/2026 18:23 | 100 | 1.48 |
| 10/16/2026 18:23 | 142 | 1.48 |
| 10/16/2026 18:23 | 1200 | 1.48 |
| 10/16/2026 18:22 | 300 | 1.475 |
| 10/16/2026 18:21 | 20 | 1.475 |
| 10/16/2026 18:21 | 310 | 1.48 |
| 10/16/2026 18:21 | 200 | 1.48 |
| 10/16/2026 18:21 | 100 | 1.48 |
| 10/16/2026 18:21 | 28 | 1.48 |
| 10/16/2026 18:21 | 200 | 1.48 |
| 10/16/2026 18:21 | 72 | 1.48 |
| 10/16/2026 18:21 | 290 | 1.48 |
| 10/16/2026 18:20 | 100 | 1.485 |
| 10/16/2026 18:20 | 100 | 1.485 |
| 10/16/2026 18:20 | 100 | 1.485 |
| 10/16/2026 18:20 | 669 | 1.485 |
| 10/16/2026 18:18 | 100 | 1.485 |
| 10/16/2026 18:18 | 100 | 1.485 |
| 10/16/2026 18:18 | 10 | 1.48 |
| 10/16/2026 18:18 | 72 | 1.48 |
| 10/16/2026 18:18 | 100 | 1.48 |
| 10/16/2026 18:18 | 200 | 1.48 |
| 10/16/2026 18:18 | 100 | 1.48 |
| 10/16/2026 18:18 | 100 | 1.48 |
| 10/16/2026 18:18 | 28 | 1.48 |
| 10/16/2026 18:18 | 72 | 1.48 |
| 10/16/2026 18:18 | 128 | 1.48 |
| 10/16/2026 18:18 | 700 | 1.48 |
| 10/16/2026 18:18 | 300 | 1.48 |
| 10/16/2026 18:18 | 100 | 1.48 |
| 10/16/2026 18:18 | 83 | 1.48 |
| 10/16/2026 18:18 | 600 | 1.48 |
| 10/16/2026 18:18 | 100 | 1.48 |
| 10/16/2026 18:18 | 100 | 1.48 |
| 10/16/2026 18:18 | 176 | 1.48 |
| 10/16/2026 18:18 | 1200 | 1.48 |
| 10/16/2026 18:18 | 1100 | 1.485 |
| 10/16/2026 18:17 | 30 | 1.485 |
| 10/16/2026 18:17 | 312 | 1.49 |
| 10/16/2026 18:17 | 458 | 1.49 |
| 10/16/2026 18:17 | 513 | 1.49 |
| 10/16/2026 18:17 | 2000 | 1.49 |
| 10/16/2026 18:17 | 2564 | 1.49 |
| 10/16/2026 18:17 | 118 | 1.49 |
| 10/16/2026 18:17 | 800 | 1.49 |
| 10/16/2026 18:15 | 100 | 1.495 |
| 10/16/2026 18:12 | 63 | 1.495 |
| 10/16/2026 18:12 | 100 | 1.49 |
| 10/16/2026 18:12 | 102 | 1.49 |
| 10/16/2026 18:12 | 500 | 1.49 |
| 10/16/2026 18:12 | 138 | 1.49 |
| 10/16/2026 18:10 | 20 | 1.49 |
| 10/16/2026 18:10 | 280 | 1.49 |
| 10/16/2026 18:08 | 100 | 1.485 |
| 10/16/2026 18:08 | 100 | 1.48 |
| 10/16/2026 18:08 | 700 | 1.48 |
| 10/16/2026 18:08 | 600 | 1.48 |
| 10/16/2026 18:08 | 100 | 1.48 |
| 10/16/2026 18:08 | 5000 | 1.48 |
| 10/16/2026 18:08 | 280 | 1.48 |
| 10/16/2026 18:08 | 126 | 1.48 |
| 10/16/2026 18:08 | 2 | 1.48 |
| 10/16/2026 18:08 | 100 | 1.475 |
| 10/16/2026 18:08 | 10 | 1.475 |
| 10/16/2026 18:08 | 20 | 1.475 |
| 10/16/2026 18:08 | 252 | 1.475 |
| 10/16/2026 18:08 | 100 | 1.475 |
| 10/16/2026 18:08 | 2240 | 1.475 |
| 10/16/2026 18:07 | 10 | 1.47 |
| 10/16/2026 18:06 | 360 | 1.475 |
| 10/16/2026 18:05 | 100 | 1.475 |
| 10/16/2026 18:05 | 200 | 1.475 |
| 10/16/2026 18:05 | 100 | 1.475 |
| 10/16/2026 18:05 | 400 | 1.475 |
| 10/16/2026 18:05 | 400 | 1.475 |
| 10/16/2026 18:04 | 10 | 1.475 |
| 10/16/2026 18:04 | 400 | 1.475 |
| 10/16/2026 18:04 | 400 | 1.475 |
| 10/16/2026 18:04 | 20 | 1.475 |
| 10/16/2026 18:04 | 400 | 1.475 |
| 10/16/2026 18:03 | 100 | 1.475 |
| 10/16/2026 18:03 | 100 | 1.475 |
| 10/16/2026 18:03 | 100 | 1.475 |
| 10/16/2026 18:03 | 100 | 1.475 |
| 10/16/2026 18:03 | 100 | 1.475 |
| 10/16/2026 18:03 | 100 | 1.475 |
| 10/16/2026 18:03 | 10 | 1.475 |
| 10/16/2026 18:01 | 10 | 1.475 |
| 10/16/2026 18:00 | 20 | 1.475 |
| 10/16/2026 17:59 | 200 | 1.475 |
| 10/16/2026 17:57 | 20 | 1.475 |
| 10/16/2026 17:54 | 20 | 1.475 |
| 10/16/2026 17:52 | 10 | 1.475 |
| 10/16/2026 17:52 | 10 | 1.475 |
| 10/16/2026 17:51 | 10 | 1.47 |
| 10/16/2026 17:51 | 20 | 1.47 |
| 10/16/2026 17:51 | 217 | 1.47 |
| 10/16/2026 17:41 | 20 | 1.475 |
| 10/16/2026 17:41 | 1 | 1.475 |
| 10/16/2026 17:38 | 36 | 1.475 |
| 10/16/2026 17:38 | 28 | 1.48 |
| 10/16/2026 17:38 | 10 | 1.48 |
| 10/16/2026 17:38 | 4 | 1.48 |
| 10/16/2026 17:38 | 1 | 1.48 |
| 10/16/2026 17:38 | 2 | 1.48 |
| 10/16/2026 17:38 | 3 | 1.48 |
| 10/16/2026 17:38 | 1 | 1.48 |
| 10/16/2026 17:38 | 1 | 1.48 |
| 10/16/2026 17:38 | 2 | 1.48 |
| 10/16/2026 17:38 | 1 | 1.48 |
| 10/16/2026 17:38 | 6 | 1.48 |
| 10/16/2026 17:38 | 2 | 1.48 |
| 10/16/2026 17:38 | 100 | 1.48 |
| 10/16/2026 17:38 | 4 | 1.48 |
| 10/16/2026 17:38 | 1942 | 1.48 |
| 10/16/2026 17:38 | 128 | 1.48 |
| 10/16/2026 17:38 | 100 | 1.48 |
| 10/16/2026 17:38 | 345 | 1.48 |
| 10/16/2026 17:37 | 190 | 1.48 |
| 10/16/2026 17:34 | 500 | 1.485 |
| 10/16/2026 17:34 | 100 | 1.485 |
| 10/16/2026 17:34 | 100 | 1.48 |
| 10/16/2026 17:34 | 700 | 1.48 |
| 10/16/2026 17:34 | 196 | 1.48 |
| 10/16/2026 17:31 | 20 | 1.475 |
| 10/16/2026 17:28 | 100 | 1.475 |
| 10/16/2026 17:28 | 100 | 1.475 |
| 10/16/2026 17:28 | 20 | 1.475 |
| 10/16/2026 17:25 | 25 | 1.475 |
| 10/16/2026 17:24 | 10 | 1.475 |
| 10/16/2026 17:24 | 10 | 1.475 |
| 10/16/2026 17:24 | 10 | 1.475 |
| 10/16/2026 17:24 | 200 | 1.475 |
| 10/16/2026 17:24 | 10 | 1.475 |
| 10/16/2026 17:24 | 10 | 1.475 |
| 10/16/2026 17:24 | 20 | 1.47 |
| 10/16/2026 17:24 | 20 | 1.47 |
| 10/16/2026 17:24 | 100 | 1.47 |
| 10/16/2026 17:24 | 100 | 1.47 |
| 10/16/2026 17:24 | 300 | 1.47 |
| 10/16/2026 17:24 | 172 | 1.47 |
| 10/16/2026 17:24 | 100 | 1.47 |
| 10/16/2026 17:24 | 300 | 1.47 |
| 10/16/2026 17:24 | 2036 | 1.47 |
| 10/16/2026 17:24 | 1296 | 1.47 |
| 10/16/2026 17:24 | 1400 | 1.47 |
| 10/16/2026 17:24 | 658 | 1.47 |
| 10/16/2026 17:24 | 635 | 1.47 |
| 10/16/2026 17:24 | 835 | 1.47 |
| 10/16/2026 17:24 | 1340 | 1.47 |
| 10/16/2026 17:24 | 10 | 1.47 |
| 10/16/2026 17:24 | 10 | 1.47 |
| 10/16/2026 17:24 | 10 | 1.47 |
| 10/16/2026 17:24 | 10 | 1.47 |
| 10/16/2026 17:24 | 10 | 1.47 |
| 10/16/2026 17:24 | 10 | 1.47 |
| 10/16/2026 17:24 | 200 | 1.47 |
| 10/16/2026 17:24 | 339 | 1.47 |
| 10/16/2026 17:24 | 1161 | 1.47 |
| 10/16/2026 17:24 | 15 | 1.47 |
| 10/16/2026 17:24 | 192 | 1.47 |
| 10/16/2026 17:24 | 108 | 1.47 |
| 10/16/2026 17:24 | 13 | 1.47 |
| 10/16/2026 17:24 | 13 | 1.47 |
| 10/16/2026 17:24 | 94 | 1.47 |
| 10/16/2026 17:24 | 56 | 1.47 |
| 10/16/2026 17:24 | 700 | 1.47 |
| 10/16/2026 17:24 | 26 | 1.47 |
| 10/16/2026 17:24 | 400 | 1.47 |
| 10/16/2026 17:24 | 360 | 1.47 |
| 10/16/2026 17:20 | 10 | 1.47 |
| 10/16/2026 17:20 | 10 | 1.47 |
| 10/16/2026 17:19 | 10 | 1.47 |
| 10/16/2026 17:19 | 10 | 1.47 |
| 10/16/2026 17:18 | 10 | 1.475 |
| 10/16/2026 17:17 | 10 | 1.475 |
| 10/16/2026 17:17 | 10 | 1.475 |
| 10/16/2026 17:17 | 10 | 1.475 |
| 10/16/2026 17:16 | 20 | 1.475 |
| 10/16/2026 17:15 | 10 | 1.475 |
| 10/16/2026 17:15 | 10 | 1.475 |
| 10/16/2026 17:15 | 210 | 1.47 |
| 10/16/2026 17:15 | 104 | 1.47 |
| 10/16/2026 17:15 | 195 | 1.47 |
| 10/16/2026 17:15 | 1100 | 1.47 |
| 10/16/2026 17:15 | 2500 | 1.475 |
| 10/16/2026 17:15 | 291 | 1.475 |
| 10/16/2026 17:15 | 100 | 1.475 |
| 10/16/2026 17:15 | 300 | 1.475 |
| 10/16/2026 17:15 | 100 | 1.475 |
| 10/16/2026 17:15 | 100 | 1.47 |
| 10/16/2026 17:15 | 100 | 1.47 |
| 10/16/2026 17:15 | 132 | 1.47 |
| 10/16/2026 17:15 | 100 | 1.47 |
| 10/16/2026 17:15 | 100 | 1.47 |
| 10/16/2026 17:15 | 200 | 1.47 |
| 10/16/2026 17:15 | 157 | 1.47 |
| 10/16/2026 17:15 | 100 | 1.47 |
| 10/16/2026 17:15 | 104 | 1.47 |
| 10/16/2026 17:15 | 163 | 1.47 |
| 10/16/2026 17:15 | 193 | 1.47 |
| 10/16/2026 17:15 | 100 | 1.47 |
| 10/16/2026 17:15 | 8 | 1.47 |
| 10/16/2026 17:15 | 200 | 1.47 |
| 10/16/2026 17:15 | 1300 | 1.47 |
| 10/16/2026 17:15 | 20 | 1.47 |
| 10/16/2026 17:15 | 1432 | 1.47 |
| 10/16/2026 17:15 | 165 | 1.47 |
| 10/16/2026 17:15 | 100 | 1.47 |
| 10/16/2026 17:15 | 100 | 1.47 |
| 10/16/2026 17:15 | 132 | 1.47 |
| 10/16/2026 17:15 | 935 | 1.47 |
| 10/16/2026 17:15 | 165 | 1.47 |
| 10/16/2026 17:13 | 100 | 1.47 |
| 10/16/2026 17:13 | 200 | 1.47 |
| 10/16/2026 17:13 | 200 | 1.47 |
| 10/16/2026 17:13 | 100 | 1.47 |
| 10/16/2026 17:13 | 100 | 1.47 |
| 10/16/2026 17:13 | 154 | 1.47 |
| 10/16/2026 17:07 | 400 | 1.465 |
| 10/16/2026 17:07 | 800 | 1.465 |
| 10/16/2026 17:07 | 27 | 1.47 |
| 10/16/2026 17:07 | 138 | 1.47 |
| 10/16/2026 17:05 | 36 | 1.475 |
| 10/16/2026 17:02 | 100 | 1.485 |
| 10/16/2026 17:02 | 100 | 1.48 |
| 10/16/2026 17:02 | 160 | 1.48 |
| 10/16/2026 17:02 | 142 | 1.48 |
| 10/16/2026 16:59 | 500 | 1.48 |
| 10/16/2026 16:59 | 100 | 1.48 |
| 10/16/2026 16:59 | 600 | 1.48 |
| 10/16/2026 16:59 | 160 | 1.48 |
| 10/16/2026 16:59 | 114 | 1.48 |
| 10/16/2026 16:59 | 100 | 1.475 |
| 10/16/2026 16:59 | 1000 | 1.475 |
| 10/16/2026 16:59 | 100 | 1.475 |
| 10/16/2026 16:59 | 100 | 1.475 |
| 10/16/2026 16:55 | 100 | 1.47 |
| 10/16/2026 16:54 | 100 | 1.475 |
| 10/16/2026 16:53 | 23 | 1.475 |
| 10/16/2026 16:53 | 20 | 1.475 |
| 10/16/2026 16:53 | 176 | 1.48 |
| 10/16/2026 16:53 | 35 | 1.48 |
| 10/16/2026 16:48 | 629 | 1.485 |
| 10/16/2026 16:48 | 100 | 1.485 |
| 10/16/2026 16:48 | 900 | 1.485 |
| 10/16/2026 16:48 | 600 | 1.485 |
| 10/16/2026 16:48 | 800 | 1.485 |
| 10/16/2026 16:48 | 100 | 1.485 |
| 10/16/2026 16:48 | 700 | 1.485 |
| 10/16/2026 16:47 | 185 | 1.485 |
| 10/16/2026 16:47 | 100 | 1.485 |
| 10/16/2026 16:47 | 20 | 1.485 |
| 10/16/2026 16:45 | 170 | 1.485 |
| 10/16/2026 16:45 | 200 | 1.485 |
| 10/16/2026 16:45 | 185 | 1.485 |
| 10/16/2026 16:45 | 185 | 1.485 |
| 10/16/2026 16:45 | 185 | 1.485 |
| 10/16/2026 16:45 | 185 | 1.485 |
| 10/16/2026 16:45 | 185 | 1.485 |
| 10/16/2026 16:45 | 185 | 1.485 |
| 10/16/2026 16:45 | 41 | 1.48 |
| 10/16/2026 16:45 | 200 | 1.48 |
| 10/16/2026 16:45 | 600 | 1.48 |
| 10/16/2026 16:45 | 900 | 1.48 |
| 10/16/2026 16:45 | 200 | 1.475 |
| 10/16/2026 16:45 | 200 | 1.475 |
| 10/16/2026 16:45 | 200 | 1.475 |
| 10/16/2026 16:43 | 11 | 1.475 |
| 10/16/2026 16:42 | 100 | 1.48 |
| 10/16/2026 16:41 | 100 | 1.475 |
| 10/16/2026 16:40 | 200 | 1.48 |
| 10/16/2026 16:40 | 100 | 1.48 |
| 10/16/2026 16:39 | 200 | 1.475 |
| 10/16/2026 16:39 | 100 | 1.475 |
| 10/16/2026 16:35 | 100 | 1.475 |
| 10/16/2026 16:35 | 9 | 1.475 |
| 10/16/2026 16:33 | 11 | 1.475 |
| 10/16/2026 16:31 | 50 | 1.475 |
| 10/16/2026 16:31 | 100 | 1.475 |
| 10/16/2026 16:31 | 100 | 1.475 |
| 10/16/2026 16:30 | 11 | 1.475 |
| 10/16/2026 16:30 | 100 | 1.475 |
| 10/16/2026 16:29 | 100 | 1.475 |
| 10/16/2026 16:29 | 15 | 1.475 |
| 10/16/2026 16:29 | 124 | 1.475 |
| 10/16/2026 16:28 | 6 | 1.48 |
| 10/16/2026 16:28 | 100 | 1.48 |
| 10/16/2026 16:28 | 160 | 1.48 |
| 10/16/2026 16:28 | 114 | 1.48 |
| 10/16/2026 16:27 | 22 | 1.475 |
| 10/16/2026 16:27 | 3 | 1.48 |
| 10/16/2026 16:27 | 165 | 1.48 |
| 10/16/2026 16:27 | 176 | 1.48 |
| 10/16/2026 16:27 | 3 | 1.48 |
| 10/16/2026 16:27 | 165 | 1.48 |
| 10/16/2026 16:21 | 20 | 1.485 |
| 10/16/2026 16:21 | 160 | 1.48 |
| 10/16/2026 16:21 | 535 | 1.48 |
| 10/16/2026 16:21 | 172 | 1.48 |
| 10/16/2026 16:21 | 199 | 1.48 |
| 10/16/2026 16:21 | 24 | 1.48 |
| 10/16/2026 16:21 | 2000 | 1.48 |
| 10/16/2026 16:17 | 20 | 1.485 |
| 10/16/2026 16:14 | 100 | 1.48 |
| 10/16/2026 16:14 | 500 | 1.48 |
| 10/16/2026 16:14 | 180 | 1.48 |
| 10/16/2026 16:14 | 100 | 1.47 |
| 10/16/2026 16:14 | 100 | 1.47 |
| 10/16/2026 16:14 | 100 | 1.47 |
| 10/16/2026 16:14 | 108 | 1.47 |
| 10/16/2026 16:14 | 280 | 1.47 |
| 10/16/2026 16:14 | 246 | 1.47 |
| 10/16/2026 16:14 | 27 | 1.465 |
| 10/16/2026 16:14 | 248 | 1.465 |
| 10/16/2026 16:14 | 100 | 1.465 |
| 10/16/2026 16:14 | 100 | 1.465 |
| 10/16/2026 16:14 | 20 | 1.465 |
| 10/16/2026 16:14 | 20 | 1.465 |
| 10/16/2026 16:14 | 600 | 1.465 |
| 10/16/2026 16:08 | 634 | 1.47 |
| 10/16/2026 16:08 | 916 | 1.47 |
| 10/16/2026 16:08 | 138 | 1.47 |
| 10/16/2026 16:08 | 246 | 1.47 |
| 10/16/2026 16:07 | 100 | 1.47 |
| 10/16/2026 16:07 | 500 | 1.47 |
| 10/16/2026 16:07 | 200 | 1.47 |
| 10/16/2026 16:07 | 300 | 1.47 |
| 10/16/2026 16:07 | 300 | 1.47 |
| 10/16/2026 16:07 | 565 | 1.47 |
| 10/16/2026 16:07 | 335 | 1.47 |
| 10/16/2026 16:06 | 100 | 1.465 |
| 10/16/2026 16:06 | 200 | 1.465 |
| 10/16/2026 16:04 | 797 | 1.46 |
| 10/16/2026 16:04 | 902 | 1.46 |
| 10/16/2026 16:04 | 129 | 1.46 |
| 10/16/2026 16:04 | 2002 | 1.46 |
| 10/16/2026 16:04 | 370 | 1.46 |
| 10/16/2026 16:04 | 300 | 1.46 |
| 10/16/2026 16:04 | 2 | 1.46 |
| 10/16/2026 16:04 | 100 | 1.46 |
| 10/16/2026 16:04 | 300 | 1.46 |
| 10/16/2026 16:04 | 200 | 1.46 |
| 10/16/2026 16:04 | 600 | 1.46 |
| 10/16/2026 16:04 | 130 | 1.46 |
| 10/16/2026 16:04 | 24 | 1.46 |
| 10/16/2026 16:01 | 599 | 1.455 |
| 10/16/2026 16:00 | 1 | 1.455 |
| 10/16/2026 15:59 | 20 | 1.455 |
| 10/16/2026 15:58 | 129 | 1.46 |
| 10/16/2026 15:58 | 295 | 1.46 |
| 10/16/2026 15:58 | 314 | 1.46 |
| 10/16/2026 15:58 | 10 | 1.46 |
| 10/16/2026 15:57 | 200 | 1.46 |
| 10/16/2026 15:57 | 1900 | 1.46 |
| 10/16/2026 15:57 | 200 | 1.46 |
| 10/16/2026 15:57 | 100 | 1.46 |
| 10/16/2026 15:57 | 130 | 1.46 |
| 10/16/2026 15:57 | 200 | 1.46 |
| 10/16/2026 15:57 | 312 | 1.46 |
| 10/16/2026 15:57 | 103 | 1.46 |
| 10/16/2026 15:56 | 20 | 1.455 |
| 10/16/2026 15:55 | 38 | 1.46 |
| 10/16/2026 15:55 | 262 | 1.46 |
| 10/16/2026 15:55 | 138 | 1.46 |
| 10/16/2026 15:55 | 103 | 1.46 |
| 10/16/2026 15:55 | 194 | 1.46 |
| 10/16/2026 15:55 | 138 | 1.46 |
| 10/16/2026 15:55 | 100 | 1.46 |
| 10/16/2026 15:55 | 218 | 1.46 |
| 10/16/2026 15:55 | 100 | 1.46 |
| 10/16/2026 15:55 | 700 | 1.46 |
| 10/16/2026 15:55 | 1147 | 1.46 |
| 10/16/2026 15:55 | 400 | 1.46 |
| 10/16/2026 15:55 | 950 | 1.46 |
| 10/16/2026 15:55 | 3 | 1.46 |
| 10/16/2026 15:55 | 100 | 1.46 |
| 10/16/2026 15:55 | 94 | 1.46 |
| 10/16/2026 15:53 | 20 | 1.455 |
| 10/16/2026 15:52 | 500 | 1.455 |
| 10/16/2026 15:52 | 100 | 1.455 |
| 10/16/2026 15:51 | 34 | 1.45 |
| 10/16/2026 15:51 | 100 | 1.45 |
| 10/16/2026 15:51 | 100 | 1.45 |
| 10/16/2026 15:51 | 98 | 1.45 |
| 10/16/2026 15:51 | 10 | 1.45 |
| 10/16/2026 15:51 | 100 | 1.45 |
| 10/16/2026 15:51 | 134 | 1.45 |
| 10/16/2026 15:51 | 58 | 1.45 |
| 10/16/2026 15:51 | 100 | 1.45 |
| 10/16/2026 15:51 | 100 | 1.45 |
| 10/16/2026 15:51 | 100 | 1.45 |
| 10/16/2026 15:51 | 59 | 1.45 |
| 10/16/2026 15:51 | 10 | 1.45 |
| 10/16/2026 15:51 | 88 | 1.45 |
| 10/16/2026 15:51 | 59 | 1.45 |
| 10/16/2026 15:51 | 59 | 1.45 |
| 10/16/2026 15:51 | 600 | 1.45 |
| 10/16/2026 15:51 | 206 | 1.46 |
| 10/16/2026 15:51 | 94 | 1.46 |
| 10/16/2026 15:51 | 94 | 1.46 |
| 10/16/2026 15:51 | 700 | 1.46 |
| 10/16/2026 15:51 | 600 | 1.46 |
| 10/16/2026 15:51 | 200 | 1.46 |
| 10/16/2026 15:50 | 480 | 1.465 |
| 10/16/2026 15:49 | 20 | 1.465 |
| 10/16/2026 15:49 | 100 | 1.465 |
| 10/16/2026 15:48 | 200 | 1.465 |
| 10/16/2026 15:48 | 200 | 1.465 |
| 10/16/2026 15:48 | 100 | 1.465 |
| 10/16/2026 15:47 | 20 | 1.465 |
| 10/16/2026 15:47 | 100 | 1.465 |
| 10/16/2026 15:47 | 253 | 1.47 |
| 10/16/2026 15:47 | 33 | 1.47 |
| 10/16/2026 15:47 | 14 | 1.47 |
| 10/16/2026 15:45 | 100 | 1.48 |
| 10/16/2026 15:45 | 300 | 1.48 |
| 10/16/2026 15:45 | 100 | 1.48 |
| 10/16/2026 15:45 | 148 | 1.48 |
| 10/16/2026 15:45 | 52 | 1.48 |
| 10/16/2026 15:45 | 100 | 1.48 |
| 10/16/2026 15:45 | 100 | 1.48 |
| 10/16/2026 15:43 | 100 | 1.48 |
| 10/16/2026 15:43 | 20 | 1.485 |
| 10/16/2026 15:43 | 100 | 1.485 |
| 10/16/2026 15:41 | 100 | 1.485 |
| 10/16/2026 15:40 | 9 | 1.49 |
| 10/16/2026 15:40 | 91 | 1.49 |
| 10/16/2026 15:40 | 9 | 1.49 |
| 10/16/2026 15:40 | 100 | 1.49 |
| 10/16/2026 15:40 | 291 | 1.49 |
| 10/16/2026 15:40 | 100 | 1.49 |
| 10/16/2026 15:40 | 100 | 1.49 |
| 10/16/2026 15:40 | 100 | 1.49 |
| 10/16/2026 15:40 | 200 | 1.49 |
| 10/16/2026 15:40 | 1 | 1.49 |
| 10/16/2026 15:40 | 50 | 1.49 |
| 10/16/2026 15:39 | 100 | 1.49 |
| 10/16/2026 15:33 | 71 | 1.50 |
| 10/16/2026 15:33 | 100 | 1.50 |
| 10/16/2026 15:30 | 200 | 1.52 |
| 10/16/2026 15:30 | 1935 | 1.54 |
| 10/16/2026 15:30 | 213 | 1.55 |
| 10/16/2026 15:30 | 600 | 1.55 |
| 10/16/2026 15:30 | 3494 | 1.55 |
| 10/16/2026 15:30 | 200 | 1.55 |
| 10/16/2026 15:30 | 200 | 1.555 |
| 10/16/2026 15:30 | 200 | 1.56 |
| 10/16/2026 15:30 | 200 | 1.55 |
| 10/16/2026 15:30 | 200 | 1.55 |
| 10/16/2026 15:30 | 21905 | 1.55 |