Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
20:04:36
|
Geld
28.08.2026 -
20:06:46
|
Geld Volumen |
Brief
28.08.2026 -
20:06:46
|
Brief Volumen |
|---|---|---|---|---|
|
2.005
-0.105
(
-4.98% )
|
2.00
|
4'800 |
2.01
|
1'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 20:05 | 98 | 2.005 |
| 08/28/2026 20:05 | 2 | 2.005 |
| 08/28/2026 20:04 | 200 | 2.005 |
| 08/28/2026 20:04 | 89 | 2.005 |
| 08/28/2026 20:03 | 10 | 2.005 |
| 08/28/2026 20:03 | 10 | 2.005 |
| 08/28/2026 20:03 | 80 | 2.005 |
| 08/28/2026 20:03 | 80 | 2.005 |
| 08/28/2026 20:03 | 20 | 2.005 |
| 08/28/2026 20:01 | 10 | 2.005 |
| 08/28/2026 20:01 | 100 | 2.005 |
| 08/28/2026 20:01 | 10 | 2.005 |
| 08/28/2026 20:01 | 30 | 2.005 |
| 08/28/2026 20:01 | 30 | 2.005 |
| 08/28/2026 20:01 | 10 | 2.005 |
| 08/28/2026 20:01 | 10 | 2.005 |
| 08/28/2026 20:01 | 20 | 2.005 |
| 08/28/2026 20:01 | 20 | 2.005 |
| 08/28/2026 20:01 | 10 | 2.005 |
| 08/28/2026 20:01 | 10 | 2.005 |
| 08/28/2026 20:01 | 10 | 2.005 |
| 08/28/2026 20:01 | 40 | 2.005 |
| 08/28/2026 20:01 | 30 | 2.005 |
| 08/28/2026 20:00 | 1 | 2.005 |
| 08/28/2026 19:57 | 100 | 2.005 |
| 08/28/2026 19:57 | 10 | 2.005 |
| 08/28/2026 19:56 | 10 | 2.005 |
| 08/28/2026 19:56 | 1 | 2.005 |
| 08/28/2026 19:56 | 1 | 2.005 |
| 08/28/2026 19:55 | 100 | 2.005 |
| 08/28/2026 19:54 | 4 | 2.005 |
| 08/28/2026 19:54 | 50 | 2.005 |
| 08/28/2026 19:50 | 100 | 2.005 |
| 08/28/2026 19:50 | 1 | 2.005 |
| 08/28/2026 19:50 | 99 | 2.005 |
| 08/28/2026 19:49 | 1 | 2.005 |
| 08/28/2026 19:48 | 1 | 2.005 |
| 08/28/2026 19:48 | 1 | 2.005 |
| 08/28/2026 19:48 | 100 | 2.005 |
| 08/28/2026 19:48 | 100 | 2.005 |
| 08/28/2026 19:48 | 1 | 2.005 |
| 08/28/2026 19:46 | 1 | 2.005 |
| 08/28/2026 19:44 | 5 | 2.005 |
| 08/28/2026 19:44 | 3 | 2.005 |
| 08/28/2026 19:43 | 3 | 2.005 |
| 08/28/2026 19:43 | 1 | 2.005 |
| 08/28/2026 19:42 | 3 | 2.005 |
| 08/28/2026 19:39 | 100 | 2.01 |
| 08/28/2026 19:39 | 400 | 2.01 |
| 08/28/2026 19:39 | 30 | 2.01 |
| 08/28/2026 19:39 | 30 | 2.01 |
| 08/28/2026 19:39 | 100 | 2.01 |
| 08/28/2026 19:39 | 100 | 2.01 |
| 08/28/2026 19:39 | 200 | 2.01 |
| 08/28/2026 19:39 | 100 | 2.01 |
| 08/28/2026 19:39 | 100 | 2.01 |
| 08/28/2026 19:39 | 100 | 2.01 |
| 08/28/2026 19:39 | 100 | 2.015 |
| 08/28/2026 19:38 | 281 | 2.015 |
| 08/28/2026 19:38 | 100 | 2.015 |
| 08/28/2026 19:35 | 1 | 2.015 |
| 08/28/2026 19:34 | 100 | 2.015 |
| 08/28/2026 19:33 | 10 | 2.015 |
| 08/28/2026 19:31 | 4 | 2.015 |
| 08/28/2026 19:31 | 1 | 2.015 |
| 08/28/2026 19:31 | 1 | 2.015 |
| 08/28/2026 19:30 | 5 | 2.015 |
| 08/28/2026 19:28 | 120 | 2.015 |
| 08/28/2026 19:27 | 1 | 2.015 |
| 08/28/2026 19:27 | 15 | 2.015 |
| 08/28/2026 19:26 | 100 | 2.015 |
| 08/28/2026 19:25 | 100 | 2.02 |
| 08/28/2026 19:23 | 16 | 2.015 |
| 08/28/2026 19:21 | 1 | 2.015 |
| 08/28/2026 19:20 | 1 | 2.015 |
| 08/28/2026 19:20 | 1 | 2.015 |
| 08/28/2026 19:20 | 1 | 2.015 |
| 08/28/2026 19:20 | 100 | 2.015 |
| 08/28/2026 19:18 | 16 | 2.015 |
| 08/28/2026 19:17 | 2 | 2.015 |
| 08/28/2026 19:16 | 1 | 2.015 |
| 08/28/2026 19:15 | 1 | 2.015 |
| 08/28/2026 19:15 | 12 | 2.015 |
| 08/28/2026 19:14 | 167 | 2.015 |
| 08/28/2026 19:14 | 533 | 2.015 |
| 08/28/2026 19:14 | 6 | 2.015 |
| 08/28/2026 19:13 | 1 | 2.015 |
| 08/28/2026 19:12 | 7 | 2.015 |
| 08/28/2026 19:12 | 452 | 2.015 |
| 08/28/2026 19:12 | 100 | 2.01 |
| 08/28/2026 19:12 | 100 | 2.01 |
| 08/28/2026 19:12 | 300 | 2.01 |
| 08/28/2026 19:12 | 100 | 2.01 |
| 08/28/2026 19:12 | 47 | 2.01 |
| 08/28/2026 19:09 | 100 | 2.01 |
| 08/28/2026 19:06 | 4 | 2.005 |
| 08/28/2026 19:06 | 5 | 2.005 |
| 08/28/2026 19:06 | 5 | 2.005 |
| 08/28/2026 19:06 | 5 | 2.005 |
| 08/28/2026 19:06 | 6 | 2.005 |
| 08/28/2026 19:06 | 6 | 2.005 |
| 08/28/2026 19:06 | 7 | 2.005 |
| 08/28/2026 19:06 | 7 | 2.005 |
| 08/28/2026 19:06 | 8 | 2.005 |
| 08/28/2026 19:06 | 8 | 2.005 |
| 08/28/2026 19:06 | 9 | 2.005 |
| 08/28/2026 19:06 | 10 | 2.005 |
| 08/28/2026 19:06 | 8 | 2.005 |
| 08/28/2026 19:06 | 3 | 2.005 |
| 08/28/2026 19:06 | 12 | 2.005 |
| 08/28/2026 19:06 | 12 | 2.005 |
| 08/28/2026 19:06 | 13 | 2.005 |
| 08/28/2026 19:04 | 3530 | 2.00 |
| 08/28/2026 19:04 | 70 | 2.00 |
| 08/28/2026 19:04 | 1800 | 2.00 |
| 08/28/2026 19:04 | 200 | 2.00 |
| 08/28/2026 19:04 | 400 | 2.00 |
| 08/28/2026 19:04 | 100 | 2.01 |
| 08/28/2026 19:04 | 100 | 2.01 |
| 08/28/2026 19:04 | 100 | 2.01 |
| 08/28/2026 19:04 | 100 | 2.01 |
| 08/28/2026 19:04 | 100 | 2.02 |
| 08/28/2026 19:04 | 147 | 2.02 |
| 08/28/2026 19:04 | 100 | 2.025 |
| 08/28/2026 19:04 | 10 | 2.025 |
| 08/28/2026 19:04 | 100 | 2.02 |
| 08/28/2026 19:04 | 100 | 2.02 |
| 08/28/2026 19:04 | 400 | 2.02 |
| 08/28/2026 19:01 | 10 | 2.015 |
| 08/28/2026 19:01 | 10 | 2.015 |
| 08/28/2026 19:01 | 1 | 2.015 |
| 08/28/2026 19:01 | 10 | 2.015 |
| 08/28/2026 19:01 | 100 | 2.015 |
| 08/28/2026 19:01 | 1 | 2.015 |
| 08/28/2026 19:01 | 10 | 2.015 |
| 08/28/2026 19:00 | 1 | 2.015 |
| 08/28/2026 19:00 | 1 | 2.015 |
| 08/28/2026 18:49 | 41 | 2.02 |
| 08/28/2026 18:49 | 100 | 2.02 |
| 08/28/2026 18:49 | 100 | 2.02 |
| 08/28/2026 18:49 | 100 | 2.02 |
| 08/28/2026 18:49 | 100 | 2.02 |
| 08/28/2026 18:42 | 1 | 2.015 |
| 08/28/2026 18:41 | 89 | 2.02 |
| 08/28/2026 18:41 | 100 | 2.02 |
| 08/28/2026 18:41 | 500 | 2.02 |
| 08/28/2026 18:41 | 100 | 2.02 |
| 08/28/2026 18:41 | 100 | 2.02 |
| 08/28/2026 18:41 | 18 | 2.02 |
| 08/28/2026 18:41 | 600 | 2.02 |
| 08/28/2026 18:41 | 100 | 2.02 |
| 08/28/2026 18:41 | 100 | 2.02 |
| 08/28/2026 18:36 | 53 | 2.025 |
| 08/28/2026 18:36 | 9 | 2.025 |
| 08/28/2026 18:34 | 1 | 2.025 |
| 08/28/2026 18:33 | 1 | 2.025 |
| 08/28/2026 18:33 | 6 | 2.025 |
| 08/28/2026 18:33 | 1 | 2.025 |
| 08/28/2026 18:32 | 100 | 2.025 |
| 08/28/2026 18:31 | 100 | 2.025 |
| 08/28/2026 18:31 | 1 | 2.025 |
| 08/28/2026 18:30 | 1 | 2.025 |
| 08/28/2026 18:30 | 5 | 2.025 |
| 08/28/2026 18:30 | 5 | 2.025 |
| 08/28/2026 18:28 | 14 | 2.025 |
| 08/28/2026 18:27 | 1 | 2.025 |
| 08/28/2026 18:25 | 5 | 2.025 |
| 08/28/2026 18:24 | 1 | 2.025 |
| 08/28/2026 18:24 | 2 | 2.025 |
| 08/28/2026 18:24 | 1 | 2.025 |
| 08/28/2026 18:23 | 57 | 2.025 |
| 08/28/2026 18:20 | 212 | 2.025 |
| 08/28/2026 18:20 | 100 | 2.025 |
| 08/28/2026 18:19 | 55 | 2.025 |
| 08/28/2026 18:19 | 20 | 2.025 |
| 08/28/2026 18:18 | 118 | 2.025 |
| 08/28/2026 18:18 | 23 | 2.025 |
| 08/28/2026 18:18 | 189 | 2.02 |
| 08/28/2026 18:18 | 811 | 2.02 |
| 08/28/2026 18:18 | 89 | 2.02 |
| 08/28/2026 18:18 | 100 | 2.02 |
| 08/28/2026 18:18 | 300 | 2.02 |
| 08/28/2026 18:18 | 300 | 2.02 |
| 08/28/2026 18:18 | 100 | 2.02 |
| 08/28/2026 18:18 | 300 | 2.02 |
| 08/28/2026 18:18 | 68 | 2.02 |
| 08/28/2026 18:18 | 100 | 2.02 |
| 08/28/2026 18:18 | 140 | 2.02 |
| 08/28/2026 18:18 | 100 | 2.02 |
| 08/28/2026 18:18 | 87 | 2.03 |
| 08/28/2026 18:18 | 18 | 2.03 |
| 08/28/2026 18:18 | 100 | 2.03 |
| 08/28/2026 18:18 | 464 | 2.03 |
| 08/28/2026 18:18 | 36 | 2.03 |
| 08/28/2026 18:17 | 200 | 2.035 |
| 08/28/2026 18:17 | 100 | 2.03 |
| 08/28/2026 18:17 | 10 | 2.03 |
| 08/28/2026 18:17 | 232 | 2.03 |
| 08/28/2026 18:17 | 36 | 2.03 |
| 08/28/2026 18:17 | 1000 | 2.03 |
| 08/28/2026 18:17 | 900 | 2.03 |
| 08/28/2026 18:17 | 100 | 2.03 |
| 08/28/2026 18:17 | 87 | 2.03 |
| 08/28/2026 18:17 | 232 | 2.03 |
| 08/28/2026 18:17 | 81 | 2.03 |
| 08/28/2026 18:17 | 81 | 2.03 |
| 08/28/2026 18:17 | 100 | 2.03 |
| 08/28/2026 18:17 | 100 | 2.03 |
| 08/28/2026 18:17 | 153 | 2.03 |
| 08/28/2026 18:17 | 847 | 2.03 |
| 08/28/2026 18:17 | 600 | 2.03 |
| 08/28/2026 18:17 | 534 | 2.04 |
| 08/28/2026 18:17 | 200 | 2.04 |
| 08/28/2026 18:17 | 1 | 2.04 |
| 08/28/2026 18:17 | 100 | 2.04 |
| 08/28/2026 18:17 | 40 | 2.04 |
| 08/28/2026 18:17 | 121 | 2.04 |
| 08/28/2026 18:15 | 4 | 2.045 |
| 08/28/2026 18:15 | 131 | 2.04 |
| 08/28/2026 18:15 | 69 | 2.04 |
| 08/28/2026 18:15 | 100 | 2.04 |
| 08/28/2026 18:15 | 1 | 2.045 |
| 08/28/2026 18:14 | 1 | 2.045 |
| 08/28/2026 18:14 | 1 | 2.045 |
| 08/28/2026 18:06 | 40 | 2.05 |
| 08/28/2026 18:06 | 87 | 2.045 |
| 08/28/2026 18:06 | 620 | 2.04 |
| 08/28/2026 18:06 | 100 | 2.04 |
| 08/28/2026 18:06 | 200 | 2.04 |
| 08/28/2026 18:06 | 7160 | 2.04 |
| 08/28/2026 18:06 | 1705 | 2.04 |
| 08/28/2026 18:06 | 3099 | 2.04 |
| 08/28/2026 18:06 | 300 | 2.04 |
| 08/28/2026 18:06 | 200 | 2.04 |
| 08/28/2026 18:06 | 100 | 2.04 |
| 08/28/2026 18:06 | 700 | 2.04 |
| 08/28/2026 18:06 | 100 | 2.04 |
| 08/28/2026 18:06 | 100 | 2.04 |
| 08/28/2026 18:06 | 100 | 2.04 |
| 08/28/2026 18:06 | 126 | 2.04 |
| 08/28/2026 18:06 | 126 | 2.04 |
| 08/28/2026 18:06 | 100 | 2.04 |
| 08/28/2026 18:06 | 300 | 2.04 |
| 08/28/2026 18:06 | 300 | 2.04 |
| 08/28/2026 18:06 | 300 | 2.04 |
| 08/28/2026 18:06 | 100 | 2.04 |
| 08/28/2026 18:06 | 66 | 2.04 |
| 08/28/2026 18:06 | 100 | 2.04 |
| 08/28/2026 18:06 | 66 | 2.04 |
| 08/28/2026 18:06 | 1043 | 2.04 |
| 08/28/2026 18:06 | 700 | 2.045 |
| 08/28/2026 18:06 | 100 | 2.05 |
| 08/28/2026 18:06 | 100 | 2.05 |
| 08/28/2026 18:06 | 100 | 2.05 |
| 08/28/2026 18:06 | 100 | 2.05 |
| 08/28/2026 18:06 | 100 | 2.05 |
| 08/28/2026 18:03 | 4 | 2.055 |
| 08/28/2026 18:02 | 50 | 2.055 |
| 08/28/2026 18:02 | 1 | 2.055 |
| 08/28/2026 18:02 | 1 | 2.055 |
| 08/28/2026 18:02 | 28 | 2.055 |
| 08/28/2026 18:02 | 1 | 2.055 |
| 08/28/2026 18:01 | 100 | 2.055 |
| 08/28/2026 18:01 | 1 | 2.055 |
| 08/28/2026 18:00 | 1 | 2.055 |
| 08/28/2026 18:00 | 1 | 2.055 |
| 08/28/2026 17:58 | 1 | 2.055 |
| 08/28/2026 17:57 | 1 | 2.055 |
| 08/28/2026 17:57 | 1 | 2.055 |
| 08/28/2026 17:56 | 1 | 2.055 |
| 08/28/2026 17:56 | 10 | 2.055 |
| 08/28/2026 17:56 | 1 | 2.055 |
| 08/28/2026 17:56 | 434 | 2.06 |
| 08/28/2026 17:56 | 100 | 2.06 |
| 08/28/2026 17:56 | 100 | 2.06 |
| 08/28/2026 17:56 | 66 | 2.06 |
| 08/28/2026 17:55 | 212 | 2.065 |
| 08/28/2026 17:51 | 1 | 2.065 |
| 08/28/2026 17:50 | 20 | 2.06 |
| 08/28/2026 17:50 | 100 | 2.06 |
| 08/28/2026 17:50 | 1200 | 2.06 |
| 08/28/2026 17:50 | 24 | 2.06 |
| 08/28/2026 17:50 | 400 | 2.06 |
| 08/28/2026 17:50 | 120 | 2.06 |
| 08/28/2026 17:49 | 100 | 2.055 |
| 08/28/2026 17:48 | 97 | 2.055 |
| 08/28/2026 17:48 | 1 | 2.055 |
| 08/28/2026 17:47 | 45 | 2.055 |
| 08/28/2026 17:47 | 5 | 2.055 |
| 08/28/2026 17:44 | 1 | 2.055 |
| 08/28/2026 17:43 | 2 | 2.055 |
| 08/28/2026 17:43 | 1 | 2.055 |
| 08/28/2026 17:42 | 300 | 2.05 |
| 08/28/2026 17:42 | 44 | 2.05 |
| 08/28/2026 17:42 | 100 | 2.05 |
| 08/28/2026 17:39 | 1 | 2.045 |
| 08/28/2026 17:38 | 27 | 2.045 |
| 08/28/2026 17:38 | 1900 | 2.04 |
| 08/28/2026 17:38 | 100 | 2.05 |
| 08/28/2026 17:38 | 2057 | 2.04 |
| 08/28/2026 17:38 | 4244 | 2.05 |
| 08/28/2026 17:38 | 56 | 2.05 |
| 08/28/2026 17:38 | 10 | 2.05 |
| 08/28/2026 17:38 | 59 | 2.05 |
| 08/28/2026 17:38 | 40 | 2.05 |
| 08/28/2026 17:38 | 1 | 2.05 |
| 08/28/2026 17:38 | 400 | 2.05 |
| 08/28/2026 17:38 | 100 | 2.05 |
| 08/28/2026 17:38 | 1 | 2.05 |
| 08/28/2026 17:38 | 100 | 2.05 |
| 08/28/2026 17:38 | 200 | 2.05 |
| 08/28/2026 17:34 | 7 | 2.055 |
| 08/28/2026 17:25 | 53 | 2.055 |
| 08/28/2026 17:23 | 1 | 2.055 |
| 08/28/2026 17:23 | 1 | 2.055 |
| 08/28/2026 17:23 | 48 | 2.055 |
| 08/28/2026 17:22 | 60 | 2.055 |
| 08/28/2026 17:20 | 1 | 2.055 |
| 08/28/2026 17:18 | 1 | 2.055 |
| 08/28/2026 17:18 | 9 | 2.055 |
| 08/28/2026 17:18 | 2 | 2.055 |
| 08/28/2026 17:18 | 200 | 2.055 |
| 08/28/2026 17:18 | 100 | 2.055 |
| 08/28/2026 17:17 | 52 | 2.055 |
| 08/28/2026 17:16 | 1 | 2.055 |
| 08/28/2026 17:15 | 1 | 2.055 |
| 08/28/2026 17:15 | 3 | 2.055 |
| 08/28/2026 17:14 | 199 | 2.055 |
| 08/28/2026 17:14 | 100 | 2.055 |
| 08/28/2026 17:14 | 1 | 2.055 |
| 08/28/2026 17:14 | 51 | 2.055 |
| 08/28/2026 17:11 | 57 | 2.055 |
| 08/28/2026 17:07 | 50 | 2.055 |
| 08/28/2026 17:07 | 1 | 2.055 |
| 08/28/2026 17:06 | 1 | 2.055 |
| 08/28/2026 17:04 | 1 | 2.055 |
| 08/28/2026 17:03 | 100 | 2.055 |
| 08/28/2026 17:02 | 49 | 2.055 |
| 08/28/2026 17:01 | 100 | 2.055 |
| 08/28/2026 16:55 | 1 | 2.055 |
| 08/28/2026 16:52 | 100 | 2.055 |
| 08/28/2026 16:51 | 1 | 2.055 |
| 08/28/2026 16:51 | 1 | 2.055 |
| 08/28/2026 16:51 | 125 | 2.055 |
| 08/28/2026 16:45 | 63 | 2.06 |
| 08/28/2026 16:45 | 66 | 2.06 |
| 08/28/2026 16:45 | 500 | 2.06 |
| 08/28/2026 16:45 | 77 | 2.06 |
| 08/28/2026 16:45 | 300 | 2.06 |
| 08/28/2026 16:44 | 59 | 2.065 |
| 08/28/2026 16:44 | 300 | 2.065 |
| 08/28/2026 16:44 | 1 | 2.07 |
| 08/28/2026 16:44 | 100 | 2.07 |
| 08/28/2026 16:44 | 99 | 2.07 |
| 08/28/2026 16:44 | 200 | 2.065 |
| 08/28/2026 16:43 | 400 | 2.065 |
| 08/28/2026 16:43 | 1 | 2.07 |
| 08/28/2026 16:43 | 199 | 2.065 |
| 08/28/2026 16:42 | 400 | 2.065 |
| 08/28/2026 16:42 | 1 | 2.065 |
| 08/28/2026 16:34 | 1 | 2.065 |
| 08/28/2026 16:33 | 59 | 2.06 |
| 08/28/2026 16:33 | 100 | 2.06 |
| 08/28/2026 16:33 | 100 | 2.06 |
| 08/28/2026 16:33 | 54 | 2.06 |
| 08/28/2026 16:33 | 260 | 2.06 |
| 08/28/2026 16:33 | 77 | 2.06 |
| 08/28/2026 16:31 | 1 | 2.055 |
| 08/28/2026 16:31 | 1 | 2.055 |
| 08/28/2026 16:30 | 49 | 2.055 |
| 08/28/2026 16:30 | 1 | 2.055 |
| 08/28/2026 16:29 | 1 | 2.055 |
| 08/28/2026 16:29 | 1 | 2.055 |
| 08/28/2026 16:28 | 50 | 2.055 |
| 08/28/2026 16:28 | 1 | 2.055 |
| 08/28/2026 16:26 | 72 | 2.06 |
| 08/28/2026 16:26 | 100 | 2.06 |
| 08/28/2026 16:26 | 300 | 2.06 |
| 08/28/2026 16:26 | 86 | 2.06 |
| 08/28/2026 16:21 | 67 | 2.055 |
| 08/28/2026 16:19 | 6 | 2.055 |
| 08/28/2026 16:19 | 6 | 2.055 |
| 08/28/2026 16:19 | 7 | 2.055 |
| 08/28/2026 16:19 | 222 | 2.055 |
| 08/28/2026 16:19 | 100 | 2.055 |
| 08/28/2026 16:18 | 50 | 2.055 |
| 08/28/2026 16:18 | 33 | 2.055 |
| 08/28/2026 16:16 | 10 | 2.055 |
| 08/28/2026 16:16 | 1 | 2.055 |
| 08/28/2026 16:15 | 50 | 2.055 |
| 08/28/2026 16:14 | 100 | 2.055 |
| 08/28/2026 16:14 | 90 | 2.05 |
| 08/28/2026 16:14 | 90 | 2.05 |
| 08/28/2026 16:14 | 81 | 2.05 |
| 08/28/2026 16:14 | 1819 | 2.05 |
| 08/28/2026 16:13 | 400 | 2.05 |
| 08/28/2026 16:13 | 81 | 2.05 |
| 08/28/2026 16:13 | 100 | 2.05 |
| 08/28/2026 16:13 | 100 | 2.05 |
| 08/28/2026 16:13 | 400 | 2.05 |
| 08/28/2026 16:13 | 100 | 2.045 |
| 08/28/2026 16:13 | 9 | 2.045 |
| 08/28/2026 16:13 | 5 | 2.045 |
| 08/28/2026 16:13 | 9 | 2.045 |
| 08/28/2026 16:13 | 4 | 2.045 |
| 08/28/2026 16:13 | 125 | 2.045 |
| 08/28/2026 16:13 | 125 | 2.045 |
| 08/28/2026 16:13 | 25 | 2.045 |
| 08/28/2026 16:13 | 100 | 2.045 |
| 08/28/2026 16:13 | 125 | 2.045 |
| 08/28/2026 16:11 | 100 | 2.05 |
| 08/28/2026 16:11 | 193 | 2.05 |
| 08/28/2026 16:11 | 100 | 2.05 |
| 08/28/2026 16:11 | 100 | 2.05 |
| 08/28/2026 16:09 | 59 | 2.055 |
| 08/28/2026 16:09 | 33 | 2.055 |
| 08/28/2026 16:09 | 50 | 2.055 |
| 08/28/2026 16:06 | 300 | 2.06 |
| 08/28/2026 16:05 | 125 | 2.065 |
| 08/28/2026 16:04 | 23 | 2.06 |
| 08/28/2026 16:04 | 900 | 2.06 |
| 08/28/2026 16:04 | 600 | 2.06 |
| 08/28/2026 16:04 | 920 | 2.06 |
| 08/28/2026 16:04 | 100 | 2.06 |
| 08/28/2026 16:04 | 100 | 2.06 |
| 08/28/2026 16:04 | 100 | 2.06 |
| 08/28/2026 16:04 | 340 | 2.06 |
| 08/28/2026 16:04 | 100 | 2.055 |
| 08/28/2026 16:04 | 100 | 2.055 |
| 08/28/2026 16:04 | 300 | 2.05 |
| 08/28/2026 16:03 | 188 | 2.05 |
| 08/28/2026 16:03 | 100 | 2.05 |
| 08/28/2026 16:01 | 10 | 2.055 |
| 08/28/2026 16:01 | 100 | 2.06 |
| 08/28/2026 16:01 | 100 | 2.06 |
| 08/28/2026 16:01 | 1 | 2.065 |
| 08/28/2026 16:00 | 60 | 2.065 |
| 08/28/2026 15:57 | 54 | 2.065 |
| 08/28/2026 15:56 | 1 | 2.065 |
| 08/28/2026 15:55 | 1 | 2.065 |
| 08/28/2026 15:55 | 10 | 2.065 |
| 08/28/2026 15:54 | 58 | 2.065 |
| 08/28/2026 15:54 | 1 | 2.065 |
| 08/28/2026 15:54 | 50 | 2.065 |
| 08/28/2026 15:52 | 38 | 2.06 |
| 08/28/2026 15:52 | 62 | 2.06 |
| 08/28/2026 15:52 | 33 | 2.065 |
| 08/28/2026 15:51 | 60 | 2.065 |
| 08/28/2026 15:51 | 10 | 2.065 |
| 08/28/2026 15:50 | 1 | 2.065 |
| 08/28/2026 15:49 | 100 | 2.065 |
| 08/28/2026 15:49 | 23 | 2.065 |
| 08/28/2026 15:49 | 80 | 2.065 |
| 08/28/2026 15:48 | 100 | 2.06 |
| 08/28/2026 15:48 | 60 | 2.06 |
| 08/28/2026 15:48 | 140 | 2.06 |
| 08/28/2026 15:48 | 100 | 2.06 |
| 08/28/2026 15:48 | 100 | 2.06 |
| 08/28/2026 15:48 | 100 | 2.06 |
| 08/28/2026 15:48 | 4 | 2.055 |
| 08/28/2026 15:46 | 50 | 2.055 |
| 08/28/2026 15:45 | 1 | 2.055 |
| 08/28/2026 15:45 | 1 | 2.055 |
| 08/28/2026 15:45 | 210 | 2.055 |
| 08/28/2026 15:45 | 100 | 2.055 |
| 08/28/2026 15:44 | 10 | 2.055 |
| 08/28/2026 15:44 | 1 | 2.055 |
| 08/28/2026 15:44 | 50 | 2.055 |
| 08/28/2026 15:44 | 10 | 2.055 |
| 08/28/2026 15:44 | 40 | 2.055 |
| 08/28/2026 15:44 | 1 | 2.055 |
| 08/28/2026 15:44 | 99 | 2.05 |
| 08/28/2026 15:43 | 187 | 2.05 |
| 08/28/2026 15:43 | 100 | 2.05 |
| 08/28/2026 15:42 | 200 | 2.05 |
| 08/28/2026 15:42 | 100 | 2.05 |
| 08/28/2026 15:42 | 4 | 2.05 |
| 08/28/2026 15:42 | 49 | 2.06 |
| 08/28/2026 15:42 | 51 | 2.06 |
| 08/28/2026 15:42 | 8 | 2.06 |
| 08/28/2026 15:41 | 10 | 2.065 |
| 08/28/2026 15:41 | 10 | 2.065 |
| 08/28/2026 15:40 | 10 | 2.065 |
| 08/28/2026 15:40 | 40 | 2.065 |
| 08/28/2026 15:38 | 100 | 2.06 |
| 08/28/2026 15:38 | 134 | 2.06 |
| 08/28/2026 15:38 | 8 | 2.06 |
| 08/28/2026 15:38 | 1 | 2.055 |
| 08/28/2026 15:37 | 77 | 2.055 |
| 08/28/2026 15:37 | 15 | 2.06 |
| 08/28/2026 15:37 | 10 | 2.06 |
| 08/28/2026 15:37 | 49 | 2.06 |
| 08/28/2026 15:37 | 426 | 2.06 |
| 08/28/2026 15:34 | 1 | 2.07 |
| 08/28/2026 15:32 | 100 | 2.07 |
| 08/28/2026 15:31 | 3 | 2.07 |
| 08/28/2026 15:31 | 5 | 2.07 |
| 08/28/2026 15:31 | 1300 | 2.08 |
| 08/28/2026 15:31 | 58 | 2.095 |
| 08/28/2026 15:30 | 100 | 2.11 |
| 08/28/2026 15:30 | 1864 | 2.10 |