Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
1.96
-0.01
(
-0.51% )
|
1.96
|
43'400 |
1.97
|
25'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.96 |
| 07/11/2026 00:57 | 100 | 2.00 |
| 07/11/2026 00:57 | 54 | 2.00 |
| 07/11/2026 00:57 | 100 | 2.02 |
| 07/11/2026 00:35 | 9 | 2.02 |
| 07/11/2026 00:21 | 100 | 1.99 |
| 07/11/2026 00:20 | 100 | 2.00 |
| 07/11/2026 00:20 | 100 | 2.02 |
| 07/11/2026 00:20 | 336 | 2.01 |
| 07/11/2026 00:19 | 100 | 2.02 |
| 07/11/2026 00:14 | 324 | 2.04 |
| 07/11/2026 00:14 | 347 | 2.04 |
| 07/11/2026 00:14 | 91 | 2.04 |
| 07/11/2026 00:14 | 333 | 2.04 |
| 07/11/2026 00:14 | 176 | 2.04 |
| 07/11/2026 00:14 | 557 | 2.04 |
| 07/11/2026 00:14 | 733 | 2.05 |
| 07/11/2026 00:14 | 34235 | 2.05 |
| 07/11/2026 00:14 | 100 | 2.03 |
| 07/11/2026 00:14 | 52 | 2.01 |
| 07/11/2026 00:14 | 198 | 2.01 |
| 07/11/2026 00:14 | 1237 | 2.02 |
| 07/11/2026 00:14 | 309 | 1.99 |
| 07/11/2026 00:14 | 1600 | 2.00 |
| 07/11/2026 00:14 | 100 | 2.00 |
| 07/10/2026 23:20 | � | 1.96 |
| 07/10/2026 22:30 | � | 1.96 |
| 07/10/2026 22:00 | � | 1.96 |
| 07/10/2026 22:00 | 298957 | 1.96 |
| 07/10/2026 21:59 | 100 | 1.965 |
| 07/10/2026 21:59 | 100 | 1.965 |
| 07/10/2026 21:59 | 100 | 1.965 |
| 07/10/2026 21:59 | 100 | 1.965 |
| 07/10/2026 21:59 | 96 | 1.965 |
| 07/10/2026 21:59 | 4 | 1.965 |
| 07/10/2026 21:59 | 96 | 1.965 |
| 07/10/2026 21:59 | 404 | 1.965 |
| 07/10/2026 21:59 | 100 | 1.965 |
| 07/10/2026 21:59 | 48 | 1.965 |
| 07/10/2026 21:59 | 48 | 1.965 |
| 07/10/2026 21:59 | 200 | 1.96 |
| 07/10/2026 21:59 | 300 | 1.96 |
| 07/10/2026 21:59 | 100 | 1.965 |
| 07/10/2026 21:59 | 200 | 1.965 |
| 07/10/2026 21:59 | 100 | 1.965 |
| 07/10/2026 21:59 | 100 | 1.96 |
| 07/10/2026 21:59 | 100 | 1.965 |
| 07/10/2026 21:59 | 140 | 1.965 |
| 07/10/2026 21:59 | 5460 | 1.965 |
| 07/10/2026 21:59 | 562 | 1.965 |
| 07/10/2026 21:59 | 1000 | 1.965 |
| 07/10/2026 21:59 | 38 | 1.965 |
| 07/10/2026 21:59 | 55 | 1.965 |
| 07/10/2026 21:59 | 7 | 1.965 |
| 07/10/2026 21:59 | 10 | 1.965 |
| 07/10/2026 21:59 | 120 | 1.965 |
| 07/10/2026 21:59 | 100 | 1.965 |
| 07/10/2026 21:59 | 100 | 1.965 |
| 07/10/2026 21:59 | 10 | 1.965 |
| 07/10/2026 21:59 | 97 | 1.965 |
| 07/10/2026 21:59 | 100 | 1.965 |
| 07/10/2026 21:59 | 100 | 1.965 |
| 07/10/2026 21:59 | 3 | 1.97 |
| 07/10/2026 21:59 | 60 | 1.97 |
| 07/10/2026 21:59 | 400 | 1.97 |
| 07/10/2026 21:59 | 100 | 1.97 |
| 07/10/2026 21:59 | 1800 | 1.965 |
| 07/10/2026 21:59 | 300 | 1.965 |
| 07/10/2026 21:59 | 400 | 1.965 |
| 07/10/2026 21:59 | 100 | 1.97 |
| 07/10/2026 21:59 | 200 | 1.97 |
| 07/10/2026 21:58 | 200 | 1.97 |
| 07/10/2026 21:58 | 200 | 1.96 |
| 07/10/2026 21:58 | 8 | 1.96 |
| 07/10/2026 21:58 | 86 | 1.96 |
| 07/10/2026 21:58 | 500 | 1.96 |
| 07/10/2026 21:58 | 20 | 1.96 |
| 07/10/2026 21:58 | 125 | 1.96 |
| 07/10/2026 21:58 | 500 | 1.96 |
| 07/10/2026 21:58 | 1853 | 1.96 |
| 07/10/2026 21:58 | 5416 | 1.96 |
| 07/10/2026 21:58 | 3175 | 1.96 |
| 07/10/2026 21:58 | 1215 | 1.96 |
| 07/10/2026 21:58 | 2000 | 1.96 |
| 07/10/2026 21:58 | 1800 | 1.96 |
| 07/10/2026 21:58 | 900 | 1.96 |
| 07/10/2026 21:58 | 10 | 1.96 |
| 07/10/2026 21:58 | 6 | 1.955 |
| 07/10/2026 21:58 | 100 | 1.955 |
| 07/10/2026 21:58 | 3689 | 1.955 |
| 07/10/2026 21:58 | 11 | 1.955 |
| 07/10/2026 21:58 | 100 | 1.95 |
| 07/10/2026 21:58 | 100 | 1.95 |
| 07/10/2026 21:58 | 300 | 1.95 |
| 07/10/2026 21:58 | 5000 | 1.95 |
| 07/10/2026 21:58 | 100 | 1.95 |
| 07/10/2026 21:58 | 100 | 1.95 |
| 07/10/2026 21:58 | 122 | 1.95 |
| 07/10/2026 21:58 | 61 | 1.95 |
| 07/10/2026 21:58 | 17 | 1.95 |
| 07/10/2026 21:58 | 722 | 1.95 |
| 07/10/2026 21:58 | 4800 | 1.95 |
| 07/10/2026 21:58 | 200 | 1.95 |
| 07/10/2026 21:58 | 200 | 1.95 |
| 07/10/2026 21:58 | 200 | 1.95 |
| 07/10/2026 21:58 | 200 | 1.95 |
| 07/10/2026 21:58 | 199 | 1.95 |
| 07/10/2026 21:58 | 600 | 1.95 |
| 07/10/2026 21:58 | 600 | 1.945 |
| 07/10/2026 21:58 | 87 | 1.945 |
| 07/10/2026 21:58 | 600 | 1.945 |
| 07/10/2026 21:58 | 100 | 1.945 |
| 07/10/2026 21:58 | 100 | 1.945 |
| 07/10/2026 21:58 | 400 | 1.945 |
| 07/10/2026 21:58 | 153 | 1.945 |
| 07/10/2026 21:56 | 89 | 1.945 |
| 07/10/2026 21:56 | 200 | 1.945 |
| 07/10/2026 21:56 | 4599 | 1.945 |
| 07/10/2026 21:56 | 2400 | 1.945 |
| 07/10/2026 21:55 | 88 | 1.945 |
| 07/10/2026 21:55 | 200 | 1.945 |
| 07/10/2026 21:55 | 52 | 1.945 |
| 07/10/2026 21:55 | 52 | 1.945 |
| 07/10/2026 21:55 | 52 | 1.945 |
| 07/10/2026 21:55 | 52 | 1.945 |
| 07/10/2026 21:55 | 52 | 1.945 |
| 07/10/2026 21:55 | 52 | 1.945 |
| 07/10/2026 21:54 | 100 | 1.945 |
| 07/10/2026 21:54 | 12 | 1.945 |
| 07/10/2026 21:54 | 52 | 1.94 |
| 07/10/2026 21:54 | 3182 | 1.94 |
| 07/10/2026 21:54 | 52 | 1.94 |
| 07/10/2026 21:54 | 52 | 1.94 |
| 07/10/2026 21:54 | 52 | 1.94 |
| 07/10/2026 21:54 | 52 | 1.94 |
| 07/10/2026 21:54 | 52 | 1.94 |
| 07/10/2026 21:54 | 1000 | 1.94 |
| 07/10/2026 21:54 | 200 | 1.94 |
| 07/10/2026 21:54 | 1040 | 1.94 |
| 07/10/2026 21:54 | 200 | 1.945 |
| 07/10/2026 21:54 | 160 | 1.945 |
| 07/10/2026 21:54 | 100 | 1.945 |
| 07/10/2026 21:54 | 100 | 1.945 |
| 07/10/2026 21:54 | 100 | 1.945 |
| 07/10/2026 21:54 | 600 | 1.95 |
| 07/10/2026 21:54 | 100 | 1.95 |
| 07/10/2026 21:54 | 500 | 1.95 |
| 07/10/2026 21:54 | 200 | 1.95 |
| 07/10/2026 21:54 | 8 | 1.95 |
| 07/10/2026 21:54 | 100 | 1.95 |
| 07/10/2026 21:54 | 136 | 1.95 |
| 07/10/2026 21:54 | 64 | 1.95 |
| 07/10/2026 21:54 | 400 | 1.95 |
| 07/10/2026 21:54 | 100 | 1.95 |
| 07/10/2026 21:54 | 4800 | 1.95 |
| 07/10/2026 21:54 | 100 | 1.955 |
| 07/10/2026 21:54 | 50 | 1.955 |
| 07/10/2026 21:54 | 100 | 1.955 |
| 07/10/2026 21:54 | 100 | 1.955 |
| 07/10/2026 21:54 | 100 | 1.955 |
| 07/10/2026 21:54 | 100 | 1.95 |
| 07/10/2026 21:54 | 100 | 1.95 |
| 07/10/2026 21:54 | 100 | 1.95 |
| 07/10/2026 21:54 | 100 | 1.95 |
| 07/10/2026 21:54 | 100 | 1.95 |
| 07/10/2026 21:54 | 47 | 1.95 |
| 07/10/2026 21:54 | 100 | 1.95 |
| 07/10/2026 21:54 | 32 | 1.95 |
| 07/10/2026 21:54 | 889 | 1.95 |
| 07/10/2026 21:54 | 10 | 1.95 |
| 07/10/2026 21:54 | 1990 | 1.95 |
| 07/10/2026 21:54 | 200 | 1.94 |
| 07/10/2026 21:54 | 500 | 1.94 |
| 07/10/2026 21:54 | 500 | 1.94 |
| 07/10/2026 21:54 | 500 | 1.94 |
| 07/10/2026 21:54 | 100 | 1.94 |
| 07/10/2026 21:54 | 900 | 1.94 |
| 07/10/2026 21:54 | 100 | 1.94 |
| 07/10/2026 21:54 | 300 | 1.94 |
| 07/10/2026 21:54 | 46 | 1.94 |
| 07/10/2026 21:54 | 700 | 1.94 |
| 07/10/2026 21:54 | 300 | 1.94 |
| 07/10/2026 21:54 | 300 | 1.94 |
| 07/10/2026 21:54 | 231 | 1.94 |
| 07/10/2026 21:54 | 4488 | 1.94 |
| 07/10/2026 21:54 | 52 | 1.94 |
| 07/10/2026 21:54 | 52 | 1.94 |
| 07/10/2026 21:54 | 52 | 1.94 |
| 07/10/2026 21:54 | 52 | 1.94 |
| 07/10/2026 21:54 | 52 | 1.94 |
| 07/10/2026 21:54 | 52 | 1.94 |
| 07/10/2026 21:53 | 100 | 1.935 |
| 07/10/2026 21:53 | 400 | 1.935 |
| 07/10/2026 21:53 | 100 | 1.935 |
| 07/10/2026 21:53 | 257 | 1.935 |
| 07/10/2026 21:53 | 100 | 1.935 |
| 07/10/2026 21:53 | 100 | 1.94 |
| 07/10/2026 21:53 | 300 | 1.94 |
| 07/10/2026 21:53 | 200 | 1.94 |
| 07/10/2026 21:53 | 100 | 1.94 |
| 07/10/2026 21:53 | 300 | 1.94 |
| 07/10/2026 21:53 | 100 | 1.94 |
| 07/10/2026 21:53 | 588 | 1.94 |
| 07/10/2026 21:53 | 900 | 1.94 |
| 07/10/2026 21:53 | 500 | 1.94 |
| 07/10/2026 21:53 | 500 | 1.94 |
| 07/10/2026 21:53 | 100 | 1.94 |
| 07/10/2026 21:53 | 300 | 1.94 |
| 07/10/2026 21:53 | 1500 | 1.94 |
| 07/10/2026 21:53 | 46 | 1.94 |
| 07/10/2026 21:53 | 1170 | 1.94 |
| 07/10/2026 21:53 | 300 | 1.94 |
| 07/10/2026 21:53 | 500 | 1.94 |
| 07/10/2026 21:53 | 100 | 1.94 |
| 07/10/2026 21:53 | 500 | 1.94 |
| 07/10/2026 21:53 | 4800 | 1.94 |
| 07/10/2026 21:53 | 4800 | 1.94 |
| 07/10/2026 21:53 | 600 | 1.94 |
| 07/10/2026 21:53 | 300 | 1.94 |
| 07/10/2026 21:53 | 1100 | 1.94 |
| 07/10/2026 21:53 | 6692 | 1.94 |
| 07/10/2026 21:53 | 793 | 1.94 |
| 07/10/2026 21:53 | 1315 | 1.94 |
| 07/10/2026 21:53 | 4 | 1.94 |
| 07/10/2026 21:53 | 18 | 1.94 |
| 07/10/2026 21:53 | 300 | 1.94 |
| 07/10/2026 21:53 | 431 | 1.94 |
| 07/10/2026 21:53 | 14150 | 1.94 |
| 07/10/2026 21:53 | 5850 | 1.94 |
| 07/10/2026 21:53 | 8800 | 1.94 |
| 07/10/2026 21:53 | 5 | 1.94 |
| 07/10/2026 21:53 | 200 | 1.94 |
| 07/10/2026 21:53 | 1500 | 1.94 |
| 07/10/2026 21:53 | 23 | 1.94 |
| 07/10/2026 21:53 | 85 | 1.94 |
| 07/10/2026 21:53 | 6 | 1.935 |
| 07/10/2026 21:53 | 100 | 1.935 |
| 07/10/2026 21:53 | 52 | 1.935 |
| 07/10/2026 21:53 | 52 | 1.935 |
| 07/10/2026 21:53 | 52 | 1.935 |
| 07/10/2026 21:53 | 52 | 1.935 |
| 07/10/2026 21:53 | 52 | 1.935 |
| 07/10/2026 21:53 | 52 | 1.935 |
| 07/10/2026 21:51 | 18 | 1.935 |
| 07/10/2026 21:50 | 52 | 1.93 |
| 07/10/2026 21:50 | 52 | 1.93 |
| 07/10/2026 21:50 | 52 | 1.93 |
| 07/10/2026 21:50 | 52 | 1.93 |
| 07/10/2026 21:50 | 52 | 1.93 |
| 07/10/2026 21:50 | 52 | 1.93 |
| 07/10/2026 21:49 | 158 | 1.935 |
| 07/10/2026 21:49 | 142 | 1.935 |
| 07/10/2026 21:49 | 13 | 1.935 |
| 07/10/2026 21:49 | 87 | 1.935 |
| 07/10/2026 21:49 | 66 | 1.935 |
| 07/10/2026 21:49 | 8 | 1.935 |
| 07/10/2026 21:48 | 34 | 1.935 |
| 07/10/2026 21:48 | 60 | 1.935 |
| 07/10/2026 21:46 | 100 | 1.935 |
| 07/10/2026 21:43 | 100 | 1.94 |
| 07/10/2026 21:43 | 27 | 1.94 |
| 07/10/2026 21:43 | 333 | 1.94 |
| 07/10/2026 21:43 | 5606 | 1.94 |
| 07/10/2026 21:43 | 86 | 1.94 |
| 07/10/2026 21:43 | 114 | 1.94 |
| 07/10/2026 21:43 | 9 | 1.94 |
| 07/10/2026 21:43 | 100 | 1.94 |
| 07/10/2026 21:43 | 200 | 1.94 |
| 07/10/2026 21:43 | 11 | 1.94 |
| 07/10/2026 21:43 | 1 | 1.94 |
| 07/10/2026 21:43 | 3 | 1.94 |
| 07/10/2026 21:43 | 400 | 1.94 |
| 07/10/2026 21:43 | 38 | 1.94 |
| 07/10/2026 21:43 | 100 | 1.94 |
| 07/10/2026 21:43 | 27 | 1.94 |
| 07/10/2026 21:43 | 25 | 1.94 |
| 07/10/2026 21:43 | 200 | 1.94 |
| 07/10/2026 21:43 | 400 | 1.94 |
| 07/10/2026 21:43 | 600 | 1.94 |
| 07/10/2026 21:43 | 200 | 1.94 |
| 07/10/2026 21:43 | 57 | 1.945 |
| 07/10/2026 21:43 | 8 | 1.945 |
| 07/10/2026 21:43 | 100 | 1.945 |
| 07/10/2026 21:43 | 74 | 1.945 |
| 07/10/2026 21:43 | 100 | 1.945 |
| 07/10/2026 21:43 | 100 | 1.945 |
| 07/10/2026 21:43 | 100 | 1.945 |
| 07/10/2026 21:43 | 100 | 1.945 |
| 07/10/2026 21:43 | 326 | 1.945 |
| 07/10/2026 21:43 | 138 | 1.945 |
| 07/10/2026 21:42 | 74 | 1.945 |
| 07/10/2026 21:40 | 6 | 1.945 |
| 07/10/2026 21:39 | 1032 | 1.95 |
| 07/10/2026 21:39 | 421 | 1.95 |
| 07/10/2026 21:39 | 2 | 1.95 |
| 07/10/2026 21:39 | 118 | 1.95 |
| 07/10/2026 21:39 | 59 | 1.95 |
| 07/10/2026 21:39 | 1100 | 1.95 |
| 07/10/2026 21:39 | 400 | 1.95 |
| 07/10/2026 21:39 | 100 | 1.945 |
| 07/10/2026 21:38 | 300 | 1.95 |
| 07/10/2026 21:38 | 399 | 1.95 |
| 07/10/2026 21:38 | 100 | 1.945 |
| 07/10/2026 21:36 | 5 | 1.95 |
| 07/10/2026 21:36 | 6 | 1.945 |
| 07/10/2026 21:33 | 537 | 1.95 |
| 07/10/2026 21:33 | 663 | 1.95 |
| 07/10/2026 21:33 | 1100 | 1.95 |
| 07/10/2026 21:33 | 100 | 1.95 |
| 07/10/2026 21:33 | 837 | 1.95 |
| 07/10/2026 21:33 | 374 | 1.95 |
| 07/10/2026 21:32 | 100 | 1.945 |
| 07/10/2026 21:31 | 80 | 1.945 |
| 07/10/2026 21:30 | 100 | 1.945 |
| 07/10/2026 21:30 | 100 | 1.945 |
| 07/10/2026 21:29 | 100 | 1.945 |
| 07/10/2026 21:29 | 15 | 1.945 |
| 07/10/2026 21:29 | 25 | 1.945 |
| 07/10/2026 21:29 | 100 | 1.945 |
| 07/10/2026 21:28 | 55 | 1.945 |
| 07/10/2026 21:28 | 100 | 1.945 |
| 07/10/2026 21:27 | 25 | 1.945 |
| 07/10/2026 21:26 | 100 | 1.945 |
| 07/10/2026 21:23 | 57 | 1.945 |
| 07/10/2026 21:23 | 57 | 1.945 |
| 07/10/2026 21:22 | 100 | 1.945 |
| 07/10/2026 21:22 | 400 | 1.945 |
| 07/10/2026 21:22 | 1 | 1.945 |
| 07/10/2026 21:22 | 100 | 1.945 |
| 07/10/2026 21:22 | 50 | 1.945 |
| 07/10/2026 21:21 | 100 | 1.945 |
| 07/10/2026 21:20 | 300 | 1.945 |
| 07/10/2026 21:20 | 200 | 1.945 |
| 07/10/2026 21:20 | 500 | 1.945 |
| 07/10/2026 21:20 | 100 | 1.945 |
| 07/10/2026 21:19 | 1 | 1.95 |
| 07/10/2026 21:17 | 1 | 1.95 |
| 07/10/2026 21:17 | 40 | 1.945 |
| 07/10/2026 21:17 | 10 | 1.945 |
| 07/10/2026 21:17 | 30 | 1.945 |
| 07/10/2026 21:17 | 10 | 1.945 |
| 07/10/2026 21:17 | 30 | 1.945 |
| 07/10/2026 21:17 | 10 | 1.945 |
| 07/10/2026 21:17 | 90 | 1.945 |
| 07/10/2026 21:16 | 3 | 1.95 |
| 07/10/2026 21:15 | 100 | 1.945 |
| 07/10/2026 21:15 | 100 | 1.945 |
| 07/10/2026 21:14 | 5 | 1.95 |
| 07/10/2026 21:09 | 600 | 1.95 |
| 07/10/2026 21:09 | 500 | 1.95 |
| 07/10/2026 21:09 | 100 | 1.95 |
| 07/10/2026 21:09 | 616 | 1.95 |
| 07/10/2026 21:09 | 500 | 1.95 |
| 07/10/2026 21:03 | 500 | 1.945 |
| 07/10/2026 21:03 | 100 | 1.945 |
| 07/10/2026 21:03 | 1 | 1.94 |
| 07/10/2026 21:03 | 500 | 1.94 |
| 07/10/2026 21:03 | 700 | 1.94 |
| 07/10/2026 21:03 | 100 | 1.94 |
| 07/10/2026 21:03 | 700 | 1.94 |
| 07/10/2026 21:03 | 1 | 1.94 |
| 07/10/2026 21:03 | 1 | 1.94 |
| 07/10/2026 21:03 | 1 | 1.94 |
| 07/10/2026 21:03 | 1 | 1.94 |
| 07/10/2026 21:03 | 1 | 1.94 |
| 07/10/2026 21:03 | 1 | 1.94 |
| 07/10/2026 21:03 | 5 | 1.94 |
| 07/10/2026 21:03 | 1 | 1.94 |
| 07/10/2026 21:03 | 3 | 1.94 |
| 07/10/2026 21:03 | 2 | 1.94 |
| 07/10/2026 21:03 | 2 | 1.94 |
| 07/10/2026 21:03 | 98 | 1.94 |
| 07/10/2026 21:03 | 100 | 1.94 |
| 07/10/2026 21:03 | 1 | 1.94 |
| 07/10/2026 21:03 | 600 | 1.94 |
| 07/10/2026 21:03 | 4000 | 1.94 |
| 07/10/2026 20:58 | 100 | 1.935 |
| 07/10/2026 20:58 | 9 | 1.94 |
| 07/10/2026 20:58 | 83 | 1.94 |
| 07/10/2026 20:58 | 300 | 1.94 |
| 07/10/2026 20:58 | 100 | 1.94 |
| 07/10/2026 20:58 | 208 | 1.94 |
| 07/10/2026 20:58 | 700 | 1.94 |
| 07/10/2026 20:58 | 138 | 1.94 |
| 07/10/2026 20:58 | 300 | 1.94 |
| 07/10/2026 20:58 | 100 | 1.94 |
| 07/10/2026 20:58 | 200 | 1.94 |
| 07/10/2026 20:58 | 100 | 1.94 |
| 07/10/2026 20:58 | 100 | 1.94 |
| 07/10/2026 20:58 | 619 | 1.94 |
| 07/10/2026 20:58 | 100 | 1.94 |
| 07/10/2026 20:58 | 100 | 1.94 |
| 07/10/2026 20:58 | 20 | 1.94 |
| 07/10/2026 20:58 | 17 | 1.94 |
| 07/10/2026 20:58 | 100 | 1.94 |
| 07/10/2026 20:58 | 57 | 1.94 |
| 07/10/2026 20:58 | 2900 | 1.94 |
| 07/10/2026 20:58 | 10 | 1.94 |
| 07/10/2026 20:58 | 10 | 1.94 |
| 07/10/2026 20:58 | 10 | 1.94 |
| 07/10/2026 20:58 | 201 | 1.94 |
| 07/10/2026 20:58 | 8700 | 1.94 |
| 07/10/2026 20:58 | 280 | 1.94 |
| 07/10/2026 20:57 | 20 | 1.945 |
| 07/10/2026 20:57 | 100 | 1.945 |
| 07/10/2026 20:57 | 186 | 1.945 |
| 07/10/2026 20:57 | 5 | 1.945 |
| 07/10/2026 20:56 | 40 | 1.945 |
| 07/10/2026 20:56 | 40 | 1.945 |
| 07/10/2026 20:55 | 6 | 1.945 |
| 07/10/2026 20:53 | 100 | 1.945 |
| 07/10/2026 20:52 | 20 | 1.945 |
| 07/10/2026 20:52 | 57 | 1.945 |
| 07/10/2026 20:50 | 20 | 1.945 |
| 07/10/2026 20:47 | 57 | 1.945 |
| 07/10/2026 20:46 | 72 | 1.945 |
| 07/10/2026 20:46 | 20 | 1.945 |
| 07/10/2026 20:42 | 40 | 1.95 |
| 07/10/2026 20:42 | 500 | 1.95 |
| 07/10/2026 20:42 | 200 | 1.95 |
| 07/10/2026 20:42 | 1 | 1.95 |
| 07/10/2026 20:42 | 200 | 1.95 |
| 07/10/2026 20:42 | 100 | 1.95 |
| 07/10/2026 20:42 | 100 | 1.95 |
| 07/10/2026 20:42 | 3600 | 1.95 |
| 07/10/2026 20:42 | 100 | 1.95 |
| 07/10/2026 20:42 | 300 | 1.95 |
| 07/10/2026 20:42 | 50 | 1.95 |
| 07/10/2026 20:42 | 200 | 1.95 |
| 07/10/2026 20:42 | 6 | 1.95 |
| 07/10/2026 20:42 | 60 | 1.95 |
| 07/10/2026 20:42 | 150 | 1.95 |
| 07/10/2026 20:42 | 2100 | 1.95 |
| 07/10/2026 20:42 | 1600 | 1.95 |
| 07/10/2026 20:42 | 400 | 1.955 |
| 07/10/2026 20:42 | 100 | 1.955 |
| 07/10/2026 20:42 | 80 | 1.955 |
| 07/10/2026 20:38 | 200 | 1.955 |
| 07/10/2026 20:37 | 20 | 1.955 |
| 07/10/2026 20:36 | 100 | 1.955 |
| 07/10/2026 20:36 | 45 | 1.955 |
| 07/10/2026 20:36 | 40 | 1.955 |
| 07/10/2026 20:35 | 100 | 1.955 |
| 07/10/2026 20:34 | 100 | 1.955 |
| 07/10/2026 20:34 | 200 | 1.955 |
| 07/10/2026 20:34 | 200 | 1.955 |
| 07/10/2026 20:34 | 100 | 1.95 |
| 07/10/2026 20:34 | 100 | 1.95 |
| 07/10/2026 20:34 | 300 | 1.95 |
| 07/10/2026 20:34 | 1200 | 1.95 |
| 07/10/2026 20:34 | 100 | 1.945 |
| 07/10/2026 20:34 | 200 | 1.945 |
| 07/10/2026 20:34 | 100 | 1.95 |
| 07/10/2026 20:34 | 199 | 1.95 |
| 07/10/2026 20:34 | 200 | 1.95 |
| 07/10/2026 20:34 | 195 | 1.95 |
| 07/10/2026 20:34 | 5 | 1.95 |
| 07/10/2026 20:34 | 500 | 1.95 |
| 07/10/2026 20:34 | 100 | 1.95 |
| 07/10/2026 20:34 | 95 | 1.95 |
| 07/10/2026 20:34 | 5 | 1.95 |
| 07/10/2026 20:34 | 500 | 1.95 |
| 07/10/2026 20:34 | 95 | 1.95 |
| 07/10/2026 20:34 | 113 | 1.95 |
| 07/10/2026 20:34 | 100 | 1.95 |
| 07/10/2026 20:34 | 300 | 1.95 |
| 07/10/2026 20:34 | 92 | 1.95 |
| 07/10/2026 20:34 | 20 | 1.95 |
| 07/10/2026 20:34 | 20 | 1.95 |
| 07/10/2026 20:34 | 18 | 1.95 |
| 07/10/2026 20:34 | 582 | 1.95 |
| 07/10/2026 20:34 | 24 | 1.95 |
| 07/10/2026 20:34 | 22 | 1.95 |
| 07/10/2026 20:34 | 8 | 1.95 |
| 07/10/2026 20:34 | 628 | 1.95 |
| 07/10/2026 20:34 | 287 | 1.95 |
| 07/10/2026 20:34 | 2294 | 1.95 |
| 07/10/2026 20:34 | 100 | 1.95 |
| 07/10/2026 20:34 | 100 | 1.95 |
| 07/10/2026 20:34 | 87 | 1.95 |
| 07/10/2026 20:34 | 700 | 1.955 |
| 07/10/2026 20:34 | 200 | 1.955 |
| 07/10/2026 20:34 | 15 | 1.955 |
| 07/10/2026 20:34 | 87 | 1.955 |
| 07/10/2026 20:34 | 200 | 1.955 |
| 07/10/2026 20:34 | 13 | 1.95 |
| 07/10/2026 20:34 | 100 | 1.95 |
| 07/10/2026 20:34 | 14 | 1.95 |
| 07/10/2026 20:34 | 100 | 1.95 |
| 07/10/2026 20:34 | 300 | 1.95 |
| 07/10/2026 20:34 | 300 | 1.95 |
| 07/10/2026 20:34 | 300 | 1.95 |
| 07/10/2026 20:34 | 300 | 1.95 |
| 07/10/2026 20:34 | 200 | 1.95 |
| 07/10/2026 20:34 | 100 | 1.95 |
| 07/10/2026 20:34 | 3700 | 1.95 |
| 07/10/2026 20:34 | 300 | 1.95 |
| 07/10/2026 20:34 | 200 | 1.95 |
| 07/10/2026 20:34 | 100 | 1.95 |
| 07/10/2026 20:34 | 300 | 1.95 |
| 07/10/2026 20:34 | 100 | 1.95 |
| 07/10/2026 20:34 | 600 | 1.95 |
| 07/10/2026 20:34 | 3100 | 1.95 |
| 07/10/2026 20:34 | 100 | 1.95 |
| 07/10/2026 20:34 | 100 | 1.95 |
| 07/10/2026 20:34 | 8067 | 1.95 |
| 07/10/2026 20:34 | 250 | 1.95 |
| 07/10/2026 20:34 | 370 | 1.95 |
| 07/10/2026 20:34 | 400 | 1.95 |
| 07/10/2026 20:34 | 100 | 1.95 |
| 07/10/2026 20:34 | 8500 | 1.95 |
| 07/10/2026 20:34 | 2000 | 1.95 |
| 07/10/2026 20:34 | 1705 | 1.95 |
| 07/10/2026 20:32 | 600 | 1.945 |
| 07/10/2026 20:32 | 600 | 1.95 |
| 07/10/2026 20:32 | 795 | 1.95 |
| 07/10/2026 20:32 | 1000 | 1.95 |
| 07/10/2026 20:32 | 100 | 1.945 |
| 07/10/2026 20:32 | 132 | 1.945 |
| 07/10/2026 20:32 | 200 | 1.945 |
| 07/10/2026 20:32 | 200 | 1.945 |
| 07/10/2026 20:31 | 28 | 1.945 |
| 07/10/2026 20:31 | 40 | 1.945 |
| 07/10/2026 20:30 | 47 | 1.945 |
| 07/10/2026 20:30 | 200 | 1.945 |
| 07/10/2026 20:30 | 200 | 1.945 |
| 07/10/2026 20:29 | 5 | 1.945 |
| 07/10/2026 20:29 | 3 | 1.945 |
| 07/10/2026 20:28 | 1 | 1.945 |
| 07/10/2026 20:28 | 100 | 1.945 |
| 07/10/2026 20:27 | 20 | 1.945 |
| 07/10/2026 20:27 | 100 | 1.945 |
| 07/10/2026 20:25 | 75 | 1.945 |
| 07/10/2026 20:24 | 2 | 1.945 |
| 07/10/2026 20:24 | 45 | 1.945 |
| 07/10/2026 20:24 | 2 | 1.945 |
| 07/10/2026 20:22 | 415 | 1.945 |
| 07/10/2026 20:22 | 100 | 1.945 |
| 07/10/2026 20:21 | 85 | 1.945 |
| 07/10/2026 20:19 | 400 | 1.95 |
| 07/10/2026 20:19 | 200 | 1.95 |
| 07/10/2026 20:19 | 600 | 1.95 |
| 07/10/2026 20:19 | 702 | 1.95 |
| 07/10/2026 20:19 | 126 | 1.945 |
| 07/10/2026 20:13 | 100 | 1.945 |
| 07/10/2026 20:11 | 100 | 1.945 |
| 07/10/2026 20:05 | 556 | 1.95 |
| 07/10/2026 20:05 | 500 | 1.95 |
| 07/10/2026 20:05 | 633 | 1.95 |
| 07/10/2026 20:05 | 100 | 1.945 |
| 07/10/2026 20:04 | 1 | 1.95 |
| 07/10/2026 20:04 | 1 | 1.95 |
| 07/10/2026 20:04 | 1 | 1.95 |
| 07/10/2026 20:03 | 1 | 1.95 |
| 07/10/2026 20:03 | 1 | 1.95 |
| 07/10/2026 20:00 | 43 | 1.945 |
| 07/10/2026 20:00 | 50 | 1.945 |
| 07/10/2026 19:59 | 100 | 1.945 |
| 07/10/2026 19:59 | 100 | 1.945 |
| 07/10/2026 19:58 | 5 | 1.945 |
| 07/10/2026 19:58 | 5 | 1.945 |
| 07/10/2026 19:58 | 50 | 1.945 |
| 07/10/2026 19:58 | 7 | 1.945 |
| 07/10/2026 19:58 | 50 | 1.945 |
| 07/10/2026 19:58 | 3 | 1.945 |
| 07/10/2026 19:58 | 8 | 1.945 |
| 07/10/2026 19:57 | 100 | 1.945 |
| 07/10/2026 19:57 | 100 | 1.945 |
| 07/10/2026 19:56 | 100 | 1.945 |
| 07/10/2026 19:54 | 7 | 1.95 |
| 07/10/2026 19:54 | 5 | 1.95 |
| 07/10/2026 19:52 | 315 | 1.945 |
| 07/10/2026 19:52 | 47 | 1.945 |
| 07/10/2026 19:50 | 92 | 1.95 |
| 07/10/2026 19:50 | 200 | 1.95 |
| 07/10/2026 19:50 | 108 | 1.95 |
| 07/10/2026 19:50 | 300 | 1.95 |
| 07/10/2026 19:50 | 600 | 1.95 |
| 07/10/2026 19:50 | 392 | 1.95 |
| 07/10/2026 19:50 | 21 | 1.95 |
| 07/10/2026 19:49 | 59 | 1.95 |
| 07/10/2026 19:49 | 535 | 1.945 |
| 07/10/2026 19:47 | 65 | 1.945 |
| 07/10/2026 19:44 | 20 | 1.945 |
| 07/10/2026 19:44 | 73 | 1.945 |
| 07/10/2026 19:43 | 80 | 1.945 |
| 07/10/2026 19:43 | 1531 | 1.945 |
| 07/10/2026 19:43 | 600 | 1.945 |
| 07/10/2026 19:43 | 600 | 1.945 |
| 07/10/2026 19:41 | 100 | 1.945 |
| 07/10/2026 19:40 | 100 | 1.945 |
| 07/10/2026 19:39 | 67 | 1.945 |
| 07/10/2026 19:39 | 20 | 1.945 |
| 07/10/2026 19:38 | 19 | 1.945 |
| 07/10/2026 19:38 | 100 | 1.945 |
| 07/10/2026 19:36 | 100 | 1.945 |
| 07/10/2026 19:36 | 600 | 1.95 |
| 07/10/2026 19:36 | 20 | 1.95 |
| 07/10/2026 19:36 | 580 | 1.95 |
| 07/10/2026 19:36 | 520 | 1.95 |
| 07/10/2026 19:36 | 380 | 1.95 |
| 07/10/2026 19:36 | 120 | 1.95 |
| 07/10/2026 19:36 | 530 | 1.95 |
| 07/10/2026 19:36 | 513 | 1.945 |
| 07/10/2026 19:35 | 46 | 1.945 |
| 07/10/2026 19:35 | 40 | 1.945 |
| 07/10/2026 19:34 | 1 | 1.945 |
| 07/10/2026 19:34 | 2 | 1.95 |
| 07/10/2026 19:33 | 1 | 1.95 |
| 07/10/2026 19:32 | 1 | 1.95 |
| 07/10/2026 19:32 | 1 | 1.95 |
| 07/10/2026 19:31 | 200 | 1.945 |
| 07/10/2026 19:31 | 20 | 1.945 |
| 07/10/2026 19:30 | 50 | 1.945 |
| 07/10/2026 19:30 | 100 | 1.945 |
| 07/10/2026 19:29 | 20 | 1.945 |
| 07/10/2026 19:25 | 400 | 1.945 |
| 07/10/2026 19:25 | 200 | 1.945 |
| 07/10/2026 19:24 | 5 | 1.95 |
| 07/10/2026 19:23 | 5 | 1.95 |
| 07/10/2026 19:22 | 500 | 1.945 |
| 07/10/2026 19:22 | 100 | 1.945 |
| 07/10/2026 19:22 | 600 | 1.945 |
| 07/10/2026 19:22 | 255 | 1.95 |
| 07/10/2026 19:22 | 500 | 1.95 |
| 07/10/2026 19:22 | 16 | 1.95 |
| 07/10/2026 19:22 | 43 | 1.95 |
| 07/10/2026 19:22 | 400 | 1.945 |
| 07/10/2026 19:22 | 200 | 1.945 |
| 07/10/2026 19:22 | 600 | 1.945 |
| 07/10/2026 19:20 | 327 | 1.945 |
| 07/10/2026 19:20 | 178 | 1.945 |
| 07/10/2026 19:20 | 45 | 1.945 |
| 07/10/2026 19:20 | 50 | 1.945 |
| 07/10/2026 19:19 | 100 | 1.945 |
| 07/10/2026 19:19 | 1 | 1.95 |
| 07/10/2026 19:18 | 600 | 1.945 |
| 07/10/2026 19:18 | 428 | 1.95 |
| 07/10/2026 19:18 | 712 | 1.95 |
| 07/10/2026 19:18 | 188 | 1.95 |
| 07/10/2026 19:16 | 600 | 1.945 |
| 07/10/2026 19:14 | 3 | 1.95 |
| 07/10/2026 19:14 | 121 | 1.945 |
| 07/10/2026 19:14 | 100 | 1.945 |
| 07/10/2026 19:13 | 200 | 1.945 |
| 07/10/2026 19:13 | 179 | 1.945 |
| 07/10/2026 19:12 | 200 | 1.95 |
| 07/10/2026 19:12 | 369 | 1.95 |
| 07/10/2026 19:12 | 100 | 1.945 |
| 07/10/2026 19:12 | 140 | 1.95 |
| 07/10/2026 19:12 | 85 | 1.95 |
| 07/10/2026 19:12 | 300 | 1.945 |
| 07/10/2026 19:12 | 300 | 1.945 |
| 07/10/2026 19:12 | 100 | 1.945 |
| 07/10/2026 19:11 | 403 | 1.945 |
| 07/10/2026 19:10 | 20 | 1.945 |
| 07/10/2026 19:08 | 415 | 1.95 |
| 07/10/2026 19:08 | 210 | 1.945 |
| 07/10/2026 19:07 | 100 | 1.945 |
| 07/10/2026 19:07 | 200 | 1.945 |
| 07/10/2026 19:07 | 50 | 1.945 |
| 07/10/2026 19:06 | 20 | 1.945 |
| 07/10/2026 19:06 | 100 | 1.945 |
| 07/10/2026 19:06 | 100 | 1.945 |
| 07/10/2026 19:02 | 100 | 1.945 |
| 07/10/2026 19:00 | 20 | 1.945 |
| 07/10/2026 18:54 | 20 | 1.945 |
| 07/10/2026 18:54 | 100 | 1.94 |
| 07/10/2026 18:54 | 2 | 1.94 |
| 07/10/2026 18:54 | 200 | 1.94 |
| 07/10/2026 18:54 | 200 | 1.94 |
| 07/10/2026 18:54 | 800 | 1.94 |
| 07/10/2026 18:54 | 300 | 1.94 |
| 07/10/2026 18:54 | 100 | 1.94 |
| 07/10/2026 18:54 | 27 | 1.94 |
| 07/10/2026 18:54 | 6 | 1.94 |
| 07/10/2026 18:54 | 54 | 1.94 |
| 07/10/2026 18:54 | 38 | 1.94 |
| 07/10/2026 18:54 | 200 | 1.94 |
| 07/10/2026 18:54 | 1 | 1.94 |
| 07/10/2026 18:52 | 25 | 1.945 |
| 07/10/2026 18:52 | 300 | 1.945 |
| 07/10/2026 18:52 | 200 | 1.945 |
| 07/10/2026 18:52 | 500 | 1.945 |
| 07/10/2026 18:52 | 100 | 1.94 |
| 07/10/2026 18:52 | 100 | 1.94 |
| 07/10/2026 18:52 | 100 | 1.94 |
| 07/10/2026 18:52 | 70 | 1.94 |
| 07/10/2026 18:52 | 88 | 1.94 |
| 07/10/2026 18:52 | 12 | 1.94 |
| 07/10/2026 18:52 | 400 | 1.94 |
| 07/10/2026 18:51 | 5 | 1.94 |
| 07/10/2026 18:50 | 21 | 1.935 |
| 07/10/2026 18:50 | 25 | 1.935 |
| 07/10/2026 18:48 | 32 | 1.935 |
| 07/10/2026 18:48 | 200 | 1.935 |
| 07/10/2026 18:48 | 505 | 1.935 |
| 07/10/2026 18:48 | 50 | 1.935 |
| 07/10/2026 18:46 | 45 | 1.935 |
| 07/10/2026 18:46 | 35 | 1.935 |
| 07/10/2026 18:46 | 400 | 1.93 |
| 07/10/2026 18:46 | 300 | 1.93 |
| 07/10/2026 18:46 | 100 | 1.93 |
| 07/10/2026 18:46 | 100 | 1.93 |
| 07/10/2026 18:46 | 200 | 1.93 |
| 07/10/2026 18:46 | 570 | 1.93 |
| 07/10/2026 18:46 | 700 | 1.93 |
| 07/10/2026 18:46 | 200 | 1.93 |
| 07/10/2026 18:46 | 2 | 1.93 |
| 07/10/2026 18:46 | 30 | 1.93 |
| 07/10/2026 18:46 | 100 | 1.93 |
| 07/10/2026 18:46 | 4 | 1.93 |
| 07/10/2026 18:46 | 1 | 1.93 |
| 07/10/2026 18:46 | 58 | 1.93 |
| 07/10/2026 18:46 | 200 | 1.93 |
| 07/10/2026 18:46 | 1 | 1.93 |
| 07/10/2026 18:46 | 1 | 1.93 |
| 07/10/2026 18:46 | 1 | 1.93 |
| 07/10/2026 18:46 | 1 | 1.93 |
| 07/10/2026 18:46 | 1 | 1.93 |
| 07/10/2026 18:46 | 1 | 1.93 |
| 07/10/2026 18:46 | 2 | 1.93 |
| 07/10/2026 18:46 | 1 | 1.93 |
| 07/10/2026 18:46 | 1 | 1.93 |
| 07/10/2026 18:46 | 2 | 1.93 |
| 07/10/2026 18:46 | 1 | 1.93 |
| 07/10/2026 18:46 | 1 | 1.93 |
| 07/10/2026 18:46 | 1 | 1.93 |
| 07/10/2026 18:46 | 1 | 1.93 |
| 07/10/2026 18:46 | 1 | 1.93 |
| 07/10/2026 18:46 | 1 | 1.93 |
| 07/10/2026 18:46 | 1 | 1.93 |
| 07/10/2026 18:46 | 1 | 1.93 |
| 07/10/2026 18:46 | 1 | 1.93 |
| 07/10/2026 18:46 | 1 | 1.93 |
| 07/10/2026 18:46 | 2 | 1.93 |
| 07/10/2026 18:46 | 1 | 1.93 |
| 07/10/2026 18:46 | 1 | 1.93 |
| 07/10/2026 18:46 | 81 | 1.93 |
| 07/10/2026 18:46 | 19 | 1.93 |
| 07/10/2026 18:46 | 4 | 1.93 |
| 07/10/2026 18:46 | 2 | 1.93 |
| 07/10/2026 18:46 | 4 | 1.93 |
| 07/10/2026 18:46 | 1 | 1.93 |
| 07/10/2026 18:46 | 870 | 1.93 |
| 07/10/2026 18:46 | 330 | 1.93 |
| 07/10/2026 18:46 | 58 | 1.93 |
| 07/10/2026 18:46 | 200 | 1.93 |
| 07/10/2026 18:46 | 51 | 1.93 |
| 07/10/2026 18:45 | 100 | 1.925 |
| 07/10/2026 18:41 | 100 | 1.925 |
| 07/10/2026 18:40 | 100 | 1.925 |
| 07/10/2026 18:40 | 380 | 1.925 |
| 07/10/2026 18:40 | 200 | 1.925 |
| 07/10/2026 18:39 | 20 | 1.925 |
| 07/10/2026 18:37 | 100 | 1.925 |
| 07/10/2026 18:35 | 398 | 1.93 |
| 07/10/2026 18:35 | 100 | 1.93 |
| 07/10/2026 18:35 | 100 | 1.93 |
| 07/10/2026 18:35 | 100 | 1.93 |
| 07/10/2026 18:35 | 256 | 1.93 |
| 07/10/2026 18:35 | 44 | 1.93 |
| 07/10/2026 18:35 | 200 | 1.93 |
| 07/10/2026 18:35 | 429 | 1.93 |
| 07/10/2026 18:34 | 20 | 1.925 |
| 07/10/2026 18:33 | 20 | 1.925 |
| 07/10/2026 18:33 | 20 | 1.925 |
| 07/10/2026 18:33 | 650 | 1.925 |
| 07/10/2026 18:33 | 200 | 1.925 |
| 07/10/2026 18:33 | 200 | 1.925 |
| 07/10/2026 18:33 | 500 | 1.925 |
| 07/10/2026 18:33 | 500 | 1.925 |
| 07/10/2026 18:31 | 3 | 1.93 |
| 07/10/2026 18:31 | 1 | 1.93 |
| 07/10/2026 18:31 | 1 | 1.93 |
| 07/10/2026 18:31 | 500 | 1.925 |
| 07/10/2026 18:30 | 46 | 1.925 |
| 07/10/2026 18:30 | 40 | 1.925 |
| 07/10/2026 18:27 | 500 | 1.925 |
| 07/10/2026 18:25 | 500 | 1.925 |
| 07/10/2026 18:22 | 66 | 1.93 |
| 07/10/2026 18:22 | 334 | 1.93 |
| 07/10/2026 18:22 | 600 | 1.93 |
| 07/10/2026 18:22 | 266 | 1.93 |
| 07/10/2026 18:22 | 246 | 1.93 |
| 07/10/2026 18:22 | 7 | 1.93 |
| 07/10/2026 18:22 | 50 | 1.93 |
| 07/10/2026 18:22 | 2300 | 1.93 |
| 07/10/2026 18:22 | 5 | 1.93 |
| 07/10/2026 18:22 | 200 | 1.93 |
| 07/10/2026 18:22 | 260 | 1.93 |
| 07/10/2026 18:19 | 21 | 1.935 |
| 07/10/2026 18:17 | 5 | 1.935 |
| 07/10/2026 18:17 | 43 | 1.935 |
| 07/10/2026 18:16 | 20 | 1.94 |
| 07/10/2026 18:16 | 70 | 1.94 |
| 07/10/2026 18:16 | 300 | 1.94 |
| 07/10/2026 18:16 | 38 | 1.94 |
| 07/10/2026 18:16 | 100 | 1.94 |
| 07/10/2026 18:16 | 89 | 1.94 |
| 07/10/2026 18:16 | 100 | 1.94 |
| 07/10/2026 18:16 | 18 | 1.94 |
| 07/10/2026 18:16 | 300 | 1.94 |
| 07/10/2026 18:16 | 100 | 1.94 |
| 07/10/2026 18:16 | 300 | 1.94 |
| 07/10/2026 18:16 | 100 | 1.94 |
| 07/10/2026 18:16 | 900 | 1.94 |
| 07/10/2026 18:16 | 200 | 1.94 |
| 07/10/2026 18:16 | 224 | 1.94 |
| 07/10/2026 18:16 | 200 | 1.94 |
| 07/10/2026 18:16 | 100 | 1.94 |
| 07/10/2026 18:16 | 100 | 1.94 |
| 07/10/2026 18:16 | 300 | 1.94 |
| 07/10/2026 18:16 | 700 | 1.94 |
| 07/10/2026 18:16 | 900 | 1.94 |
| 07/10/2026 18:16 | 200 | 1.945 |
| 07/10/2026 18:16 | 100 | 1.945 |
| 07/10/2026 18:16 | 100 | 1.945 |
| 07/10/2026 18:16 | 100 | 1.94 |
| 07/10/2026 18:16 | 100 | 1.94 |
| 07/10/2026 18:16 | 100 | 1.94 |
| 07/10/2026 18:16 | 100 | 1.94 |
| 07/10/2026 18:16 | 600 | 1.94 |
| 07/10/2026 18:16 | 100 | 1.94 |
| 07/10/2026 18:16 | 300 | 1.94 |
| 07/10/2026 18:15 | 2 | 1.94 |
| 07/10/2026 18:15 | 1 | 1.94 |
| 07/10/2026 18:15 | 1 | 1.94 |
| 07/10/2026 18:15 | 175 | 1.935 |
| 07/10/2026 18:15 | 200 | 1.935 |
| 07/10/2026 18:13 | 175 | 1.935 |
| 07/10/2026 18:11 | 50 | 1.935 |
| 07/10/2026 18:11 | 100 | 1.93 |
| 07/10/2026 18:11 | 90 | 1.93 |
| 07/10/2026 18:11 | 100 | 1.93 |
| 07/10/2026 18:11 | 3 | 1.93 |
| 07/10/2026 18:11 | 1 | 1.93 |
| 07/10/2026 18:11 | 2 | 1.93 |
| 07/10/2026 18:11 | 1 | 1.93 |
| 07/10/2026 18:11 | 1 | 1.93 |
| 07/10/2026 18:11 | 1 | 1.93 |
| 07/10/2026 18:11 | 1 | 1.93 |
| 07/10/2026 18:11 | 1 | 1.93 |
| 07/10/2026 18:11 | 1 | 1.93 |
| 07/10/2026 18:11 | 60 | 1.93 |
| 07/10/2026 18:11 | 800 | 1.93 |
| 07/10/2026 18:11 | 714 | 1.93 |
| 07/10/2026 18:09 | 46 | 1.925 |
| 07/10/2026 18:09 | 40 | 1.925 |
| 07/10/2026 18:05 | 1 | 1.93 |
| 07/10/2026 18:05 | 45 | 1.925 |
| 07/10/2026 18:03 | 500 | 1.925 |
| 07/10/2026 18:03 | 200 | 1.925 |
| 07/10/2026 18:03 | 400 | 1.925 |
| 07/10/2026 18:03 | 200 | 1.925 |
| 07/10/2026 18:01 | 45 | 1.925 |
| 07/10/2026 18:01 | 200 | 1.925 |
| 07/10/2026 18:01 | 74 | 1.92 |
| 07/10/2026 18:01 | 2000 | 1.92 |
| 07/10/2026 18:01 | 200 | 1.92 |
| 07/10/2026 18:00 | 200 | 1.915 |
| 07/10/2026 17:58 | 40 | 1.915 |
| 07/10/2026 17:58 | 39 | 1.915 |
| 07/10/2026 17:58 | 221 | 1.915 |
| 07/10/2026 17:58 | 40 | 1.915 |
| 07/10/2026 17:58 | 39 | 1.915 |
| 07/10/2026 17:58 | 100 | 1.91 |
| 07/10/2026 17:58 | 500 | 1.91 |
| 07/10/2026 17:58 | 100 | 1.91 |
| 07/10/2026 17:58 | 650 | 1.91 |
| 07/10/2026 17:58 | 44 | 1.91 |
| 07/10/2026 17:58 | 2 | 1.91 |
| 07/10/2026 17:58 | 1 | 1.91 |
| 07/10/2026 17:58 | 1 | 1.91 |
| 07/10/2026 17:58 | 1 | 1.91 |
| 07/10/2026 17:58 | 38 | 1.91 |
| 07/10/2026 17:58 | 11 | 1.91 |
| 07/10/2026 17:58 | 671 | 1.91 |
| 07/10/2026 17:58 | 904 | 1.91 |
| 07/10/2026 17:58 | 200 | 1.91 |
| 07/10/2026 17:58 | 200 | 1.905 |
| 07/10/2026 17:58 | 200 | 1.905 |
| 07/10/2026 17:58 | 200 | 1.905 |
| 07/10/2026 17:58 | 100 | 1.90 |
| 07/10/2026 17:58 | 100 | 1.90 |
| 07/10/2026 17:58 | 100 | 1.90 |
| 07/10/2026 17:58 | 100 | 1.90 |
| 07/10/2026 17:58 | 1 | 1.90 |
| 07/10/2026 17:58 | 100 | 1.90 |
| 07/10/2026 17:58 | 1 | 1.90 |
| 07/10/2026 17:58 | 1 | 1.90 |
| 07/10/2026 17:58 | 1 | 1.90 |
| 07/10/2026 17:58 | 1 | 1.90 |
| 07/10/2026 17:58 | 1 | 1.90 |
| 07/10/2026 17:58 | 200 | 1.90 |
| 07/10/2026 17:58 | 1 | 1.90 |
| 07/10/2026 17:58 | 36 | 1.90 |
| 07/10/2026 17:58 | 55 | 1.90 |
| 07/10/2026 17:58 | 400 | 1.90 |
| 07/10/2026 17:56 | 300 | 1.90 |
| 07/10/2026 17:56 | 300 | 1.90 |
| 07/10/2026 17:56 | 377 | 1.90 |
| 07/10/2026 17:55 | 5 | 1.90 |
| 07/10/2026 17:54 | 5 | 1.90 |
| 07/10/2026 17:52 | 10 | 1.90 |
| 07/10/2026 17:51 | 200 | 1.895 |
| 07/10/2026 17:51 | 20 | 1.895 |
| 07/10/2026 17:49 | 10 | 1.895 |
| 07/10/2026 17:49 | 100 | 1.895 |
| 07/10/2026 17:49 | 40 | 1.895 |
| 07/10/2026 17:47 | 100 | 1.89 |
| 07/10/2026 17:47 | 100 | 1.89 |
| 07/10/2026 17:47 | 100 | 1.89 |
| 07/10/2026 17:47 | 100 | 1.89 |
| 07/10/2026 17:47 | 300 | 1.89 |
| 07/10/2026 17:47 | 200 | 1.89 |
| 07/10/2026 17:47 | 500 | 1.89 |
| 07/10/2026 17:47 | 200 | 1.89 |
| 07/10/2026 17:47 | 94 | 1.89 |
| 07/10/2026 17:47 | 1800 | 1.89 |
| 07/10/2026 17:47 | 200 | 1.89 |
| 07/10/2026 17:47 | 100 | 1.89 |
| 07/10/2026 17:47 | 100 | 1.89 |
| 07/10/2026 17:47 | 30 | 1.89 |
| 07/10/2026 17:47 | 350 | 1.89 |
| 07/10/2026 17:47 | 648 | 1.89 |
| 07/10/2026 17:45 | 2 | 1.89 |
| 07/10/2026 17:45 | 688 | 1.89 |
| 07/10/2026 17:45 | 17 | 1.885 |
| 07/10/2026 17:44 | 183 | 1.885 |
| 07/10/2026 17:44 | 200 | 1.885 |
| 07/10/2026 17:44 | 200 | 1.885 |
| 07/10/2026 17:40 | 100 | 1.88 |
| 07/10/2026 17:40 | 100 | 1.88 |
| 07/10/2026 17:40 | 100 | 1.88 |
| 07/10/2026 17:40 | 100 | 1.88 |
| 07/10/2026 17:40 | 700 | 1.88 |
| 07/10/2026 17:40 | 200 | 1.88 |
| 07/10/2026 17:40 | 200 | 1.88 |
| 07/10/2026 17:40 | 200 | 1.88 |
| 07/10/2026 17:40 | 200 | 1.88 |
| 07/10/2026 17:40 | 200 | 1.88 |
| 07/10/2026 17:40 | 500 | 1.88 |
| 07/10/2026 17:40 | 200 | 1.88 |
| 07/10/2026 17:40 | 200 | 1.88 |
| 07/10/2026 17:40 | 300 | 1.88 |
| 07/10/2026 17:40 | 100 | 1.88 |
| 07/10/2026 17:40 | 30 | 1.88 |
| 07/10/2026 17:40 | 100 | 1.88 |
| 07/10/2026 17:40 | 200 | 1.88 |
| 07/10/2026 17:40 | 23 | 1.88 |
| 07/10/2026 17:40 | 231 | 1.88 |
| 07/10/2026 17:40 | 1500 | 1.88 |
| 07/10/2026 17:40 | 300 | 1.88 |
| 07/10/2026 17:40 | 200 | 1.88 |
| 07/10/2026 17:40 | 300 | 1.88 |
| 07/10/2026 17:40 | 215 | 1.88 |
| 07/10/2026 17:39 | 45 | 1.875 |
| 07/10/2026 17:39 | 100 | 1.88 |
| 07/10/2026 17:39 | 231 | 1.88 |
| 07/10/2026 17:39 | 69 | 1.88 |
| 07/10/2026 17:39 | 205 | 1.88 |
| 07/10/2026 17:39 | 1500 | 1.88 |
| 07/10/2026 17:39 | 831 | 1.88 |
| 07/10/2026 17:39 | 200 | 1.88 |
| 07/10/2026 17:39 | 200 | 1.88 |
| 07/10/2026 17:39 | 100 | 1.88 |
| 07/10/2026 17:39 | 100 | 1.88 |
| 07/10/2026 17:39 | 200 | 1.88 |
| 07/10/2026 17:39 | 100 | 1.88 |
| 07/10/2026 17:39 | 205 | 1.88 |
| 07/10/2026 17:39 | 100 | 1.88 |
| 07/10/2026 17:39 | 300 | 1.88 |
| 07/10/2026 17:39 | 164 | 1.88 |
| 07/10/2026 17:39 | 1200 | 1.88 |
| 07/10/2026 17:39 | 100 | 1.88 |
| 07/10/2026 17:39 | 1000 | 1.88 |
| 07/10/2026 17:39 | 100 | 1.88 |
| 07/10/2026 17:39 | 300 | 1.88 |
| 07/10/2026 17:39 | 200 | 1.88 |
| 07/10/2026 17:39 | 300 | 1.88 |
| 07/10/2026 17:39 | 200 | 1.88 |
| 07/10/2026 17:39 | 100 | 1.88 |
| 07/10/2026 17:39 | 100 | 1.88 |
| 07/10/2026 17:39 | 300 | 1.88 |
| 07/10/2026 17:39 | 200 | 1.88 |
| 07/10/2026 17:39 | 1500 | 1.88 |
| 07/10/2026 17:39 | 893 | 1.88 |
| 07/10/2026 17:39 | 291 | 1.88 |
| 07/10/2026 17:39 | 2 | 1.88 |
| 07/10/2026 17:39 | 12 | 1.88 |
| 07/10/2026 17:39 | 95 | 1.88 |
| 07/10/2026 17:39 | 800 | 1.88 |
| 07/10/2026 17:39 | 50 | 1.88 |
| 07/10/2026 17:39 | 50 | 1.88 |
| 07/10/2026 17:39 | 400 | 1.88 |
| 07/10/2026 17:39 | 3200 | 1.88 |
| 07/10/2026 17:39 | 700 | 1.88 |
| 07/10/2026 17:39 | 100 | 1.89 |
| 07/10/2026 17:39 | 6 | 1.89 |
| 07/10/2026 17:39 | 97 | 1.89 |
| 07/10/2026 17:39 | 1 | 1.89 |
| 07/10/2026 17:39 | 1 | 1.89 |
| 07/10/2026 17:39 | 200 | 1.89 |
| 07/10/2026 17:39 | 1031 | 1.89 |
| 07/10/2026 17:39 | 279 | 1.89 |
| 07/10/2026 17:39 | 116 | 1.89 |
| 07/10/2026 17:39 | 200 | 1.89 |
| 07/10/2026 17:39 | 9500 | 1.89 |
| 07/10/2026 17:37 | 172 | 1.895 |
| 07/10/2026 17:36 | 100 | 1.895 |
| 07/10/2026 17:36 | 100 | 1.895 |
| 07/10/2026 17:36 | 5 | 1.895 |
| 07/10/2026 17:35 | 1 | 1.90 |
| 07/10/2026 17:35 | 6 | 1.90 |
| 07/10/2026 17:35 | 80 | 1.90 |
| 07/10/2026 17:35 | 100 | 1.90 |
| 07/10/2026 17:31 | 100 | 1.905 |
| 07/10/2026 17:31 | 47 | 1.905 |
| 07/10/2026 17:27 | 100 | 1.90 |
| 07/10/2026 17:27 | 100 | 1.90 |
| 07/10/2026 17:27 | 339 | 1.90 |
| 07/10/2026 17:27 | 300 | 1.90 |
| 07/10/2026 17:27 | 300 | 1.90 |
| 07/10/2026 17:27 | 200 | 1.90 |
| 07/10/2026 17:27 | 300 | 1.90 |
| 07/10/2026 17:27 | 143 | 1.90 |
| 07/10/2026 17:27 | 557 | 1.90 |
| 07/10/2026 17:25 | 100 | 1.90 |
| 07/10/2026 17:23 | 223 | 1.895 |
| 07/10/2026 17:22 | 7 | 1.90 |
| 07/10/2026 17:22 | 20 | 1.90 |
| 07/10/2026 17:22 | 2 | 1.90 |
| 07/10/2026 17:22 | 1 | 1.90 |
| 07/10/2026 17:22 | 100 | 1.90 |
| 07/10/2026 17:22 | 300 | 1.90 |
| 07/10/2026 17:22 | 100 | 1.90 |
| 07/10/2026 17:22 | 100 | 1.90 |
| 07/10/2026 17:22 | 20 | 1.90 |
| 07/10/2026 17:22 | 1000 | 1.90 |
| 07/10/2026 17:20 | 96 | 1.90 |
| 07/10/2026 17:20 | 100 | 1.90 |
| 07/10/2026 17:20 | 300 | 1.90 |
| 07/10/2026 17:20 | 100 | 1.90 |
| 07/10/2026 17:20 | 200 | 1.90 |
| 07/10/2026 17:20 | 614 | 1.90 |
| 07/10/2026 17:20 | 100 | 1.90 |
| 07/10/2026 17:20 | 200 | 1.90 |
| 07/10/2026 17:20 | 100 | 1.90 |
| 07/10/2026 17:19 | 235 | 1.895 |
| 07/10/2026 17:19 | 45 | 1.895 |
| 07/10/2026 17:19 | 40 | 1.895 |
| 07/10/2026 17:19 | 1 | 1.90 |
| 07/10/2026 17:19 | 100 | 1.90 |
| 07/10/2026 17:19 | 100 | 1.90 |
| 07/10/2026 17:19 | 100 | 1.90 |
| 07/10/2026 17:19 | 500 | 1.90 |
| 07/10/2026 17:19 | 200 | 1.90 |
| 07/10/2026 17:17 | 6 | 1.905 |
| 07/10/2026 17:16 | 6 | 1.905 |
| 07/10/2026 17:16 | 100 | 1.905 |
| 07/10/2026 17:16 | 100 | 1.905 |
| 07/10/2026 17:16 | 100 | 1.90 |
| 07/10/2026 17:16 | 400 | 1.90 |
| 07/10/2026 17:16 | 134 | 1.90 |
| 07/10/2026 17:16 | 400 | 1.90 |
| 07/10/2026 17:16 | 500 | 1.90 |
| 07/10/2026 17:13 | 299 | 1.895 |
| 07/10/2026 17:12 | 97 | 1.89 |
| 07/10/2026 17:12 | 1000 | 1.89 |
| 07/10/2026 17:12 | 1 | 1.89 |
| 07/10/2026 17:12 | 200 | 1.89 |
| 07/10/2026 17:12 | 748 | 1.89 |
| 07/10/2026 17:12 | 200 | 1.89 |
| 07/10/2026 17:12 | 700 | 1.89 |
| 07/10/2026 17:12 | 7 | 1.89 |
| 07/10/2026 17:12 | 100 | 1.89 |
| 07/10/2026 17:12 | 200 | 1.89 |
| 07/10/2026 17:12 | 100 | 1.89 |
| 07/10/2026 17:12 | 300 | 1.89 |
| 07/10/2026 17:12 | 50 | 1.89 |
| 07/10/2026 17:12 | 73 | 1.89 |
| 07/10/2026 17:12 | 294 | 1.89 |
| 07/10/2026 17:12 | 294 | 1.89 |
| 07/10/2026 17:12 | 200 | 1.89 |
| 07/10/2026 17:12 | 294 | 1.89 |
| 07/10/2026 17:12 | 100 | 1.895 |
| 07/10/2026 17:12 | 400 | 1.89 |
| 07/10/2026 17:12 | 500 | 1.89 |
| 07/10/2026 17:12 | 100 | 1.89 |
| 07/10/2026 17:12 | 100 | 1.89 |
| 07/10/2026 17:12 | 651 | 1.89 |
| 07/10/2026 17:12 | 100 | 1.89 |
| 07/10/2026 17:12 | 200 | 1.89 |
| 07/10/2026 17:12 | 900 | 1.89 |
| 07/10/2026 17:12 | 200 | 1.885 |
| 07/10/2026 17:12 | 200 | 1.885 |
| 07/10/2026 17:12 | 705 | 1.88 |
| 07/10/2026 17:12 | 2 | 1.88 |
| 07/10/2026 17:12 | 100 | 1.88 |
| 07/10/2026 17:12 | 2 | 1.88 |
| 07/10/2026 17:12 | 2 | 1.88 |
| 07/10/2026 17:12 | 7 | 1.88 |
| 07/10/2026 17:12 | 100 | 1.88 |
| 07/10/2026 17:12 | 300 | 1.88 |
| 07/10/2026 17:12 | 2 | 1.88 |
| 07/10/2026 17:12 | 722 | 1.88 |
| 07/10/2026 17:12 | 200 | 1.88 |
| 07/10/2026 17:12 | 200 | 1.88 |
| 07/10/2026 17:12 | 200 | 1.88 |
| 07/10/2026 17:12 | 324 | 1.88 |
| 07/10/2026 17:12 | 200 | 1.875 |
| 07/10/2026 17:12 | 200 | 1.875 |
| 07/10/2026 17:08 | 93 | 1.88 |
| 07/10/2026 17:08 | 293 | 1.88 |
| 07/10/2026 17:08 | 200 | 1.88 |
| 07/10/2026 17:08 | 283 | 1.88 |
| 07/10/2026 17:08 | 283 | 1.88 |
| 07/10/2026 17:08 | 283 | 1.88 |
| 07/10/2026 17:08 | 132 | 1.88 |
| 07/10/2026 17:08 | 200 | 1.88 |
| 07/10/2026 17:08 | 100 | 1.88 |
| 07/10/2026 17:08 | 100 | 1.88 |
| 07/10/2026 17:08 | 300 | 1.88 |
| 07/10/2026 17:08 | 269 | 1.885 |
| 07/10/2026 17:08 | 764 | 1.885 |
| 07/10/2026 17:08 | 700 | 1.88 |
| 07/10/2026 17:08 | 400 | 1.88 |
| 07/10/2026 17:08 | 93 | 1.88 |
| 07/10/2026 17:08 | 100 | 1.88 |
| 07/10/2026 17:08 | 600 | 1.88 |
| 07/10/2026 17:08 | 100 | 1.875 |
| 07/10/2026 17:07 | 100 | 1.875 |
| 07/10/2026 17:06 | 25 | 1.875 |
| 07/10/2026 17:06 | 100 | 1.875 |
| 07/10/2026 17:05 | 100 | 1.875 |
| 07/10/2026 17:05 | 100 | 1.875 |
| 07/10/2026 17:04 | 100 | 1.88 |
| 07/10/2026 17:04 | 200 | 1.88 |
| 07/10/2026 17:04 | 100 | 1.88 |
| 07/10/2026 17:04 | 200 | 1.88 |
| 07/10/2026 17:04 | 200 | 1.88 |
| 07/10/2026 17:04 | 100 | 1.88 |
| 07/10/2026 17:04 | 5 | 1.88 |
| 07/10/2026 17:04 | 1000 | 1.88 |
| 07/10/2026 17:04 | 15 | 1.88 |
| 07/10/2026 17:04 | 40 | 1.885 |
| 07/10/2026 17:04 | 2 | 1.885 |
| 07/10/2026 17:03 | 20 | 1.885 |
| 07/10/2026 17:03 | 100 | 1.885 |
| 07/10/2026 17:02 | 20 | 1.885 |
| 07/10/2026 17:00 | 6 | 1.885 |
| 07/10/2026 17:00 | 6 | 1.885 |
| 07/10/2026 17:00 | 5 | 1.885 |
| 07/10/2026 17:00 | 17 | 1.885 |
| 07/10/2026 17:00 | 20 | 1.885 |
| 07/10/2026 16:59 | 100 | 1.885 |
| 07/10/2026 16:57 | 25 | 1.885 |
| 07/10/2026 16:57 | 50 | 1.885 |
| 07/10/2026 16:56 | 25 | 1.885 |
| 07/10/2026 16:56 | 25 | 1.885 |
| 07/10/2026 16:56 | 25 | 1.885 |
| 07/10/2026 16:56 | 352 | 1.885 |
| 07/10/2026 16:56 | 25 | 1.885 |
| 07/10/2026 16:55 | 20 | 1.885 |
| 07/10/2026 16:55 | 100 | 1.885 |
| 07/10/2026 16:55 | 100 | 1.885 |
| 07/10/2026 16:55 | 200 | 1.89 |
| 07/10/2026 16:55 | 150 | 1.89 |
| 07/10/2026 16:55 | 20000 | 1.89 |
| 07/10/2026 16:53 | 28 | 1.895 |
| 07/10/2026 16:52 | 75 | 1.895 |
| 07/10/2026 16:52 | 184 | 1.895 |
| 07/10/2026 16:52 | 100 | 1.895 |
| 07/10/2026 16:52 | 100 | 1.895 |
| 07/10/2026 16:52 | 600 | 1.895 |
| 07/10/2026 16:52 | 50 | 1.90 |
| 07/10/2026 16:52 | 50 | 1.90 |
| 07/10/2026 16:52 | 1800 | 1.90 |
| 07/10/2026 16:52 | 100 | 1.90 |
| 07/10/2026 16:52 | 100 | 1.90 |
| 07/10/2026 16:52 | 200 | 1.90 |
| 07/10/2026 16:52 | 20 | 1.905 |
| 07/10/2026 16:49 | 20 | 1.905 |
| 07/10/2026 16:48 | 20 | 1.905 |
| 07/10/2026 16:46 | 20 | 1.905 |
| 07/10/2026 16:45 | 34 | 1.905 |
| 07/10/2026 16:44 | 37 | 1.905 |
| 07/10/2026 16:44 | 20 | 1.905 |
| 07/10/2026 16:42 | 322 | 1.905 |
| 07/10/2026 16:42 | 190 | 1.905 |
| 07/10/2026 16:42 | 600 | 1.90 |
| 07/10/2026 16:42 | 46 | 1.90 |
| 07/10/2026 16:42 | 1800 | 1.90 |
| 07/10/2026 16:42 | 200 | 1.895 |
| 07/10/2026 16:41 | 6 | 1.90 |
| 07/10/2026 16:41 | 16 | 1.90 |
| 07/10/2026 16:41 | 20 | 1.90 |
| 07/10/2026 16:41 | 1 | 1.90 |
| 07/10/2026 16:41 | 1 | 1.90 |
| 07/10/2026 16:41 | 46 | 1.90 |
| 07/10/2026 16:41 | 52 | 1.905 |
| 07/10/2026 16:40 | 100 | 1.90 |
| 07/10/2026 16:40 | 100 | 1.90 |
| 07/10/2026 16:40 | 500 | 1.90 |
| 07/10/2026 16:40 | 100 | 1.90 |
| 07/10/2026 16:40 | 200 | 1.90 |
| 07/10/2026 16:37 | 56 | 1.90 |
| 07/10/2026 16:37 | 36 | 1.895 |
| 07/10/2026 16:37 | 10 | 1.895 |
| 07/10/2026 16:37 | 100 | 1.895 |
| 07/10/2026 16:37 | 10 | 1.895 |
| 07/10/2026 16:36 | 100 | 1.895 |
| 07/10/2026 16:36 | 100 | 1.895 |
| 07/10/2026 16:36 | 20 | 1.895 |
| 07/10/2026 16:35 | 200 | 1.90 |
| 07/10/2026 16:35 | 200 | 1.90 |
| 07/10/2026 16:34 | 33 | 1.905 |
| 07/10/2026 16:34 | 20 | 1.90 |
| 07/10/2026 16:33 | 77 | 1.90 |
| 07/10/2026 16:33 | 500 | 1.90 |
| 07/10/2026 16:33 | 146 | 1.905 |
| 07/10/2026 16:33 | 200 | 1.90 |
| 07/10/2026 16:33 | 300 | 1.90 |
| 07/10/2026 16:33 | 915 | 1.90 |
| 07/10/2026 16:33 | 10 | 1.90 |
| 07/10/2026 16:33 | 1 | 1.90 |
| 07/10/2026 16:33 | 123 | 1.895 |
| 07/10/2026 16:33 | 100 | 1.895 |
| 07/10/2026 16:33 | 138 | 1.895 |
| 07/10/2026 16:33 | 4 | 1.90 |
| 07/10/2026 16:33 | 100 | 1.90 |
| 07/10/2026 16:32 | 100 | 1.90 |
| 07/10/2026 16:32 | 100 | 1.90 |
| 07/10/2026 16:32 | 200 | 1.90 |
| 07/10/2026 16:32 | 20 | 1.905 |
| 07/10/2026 16:32 | 20 | 1.905 |
| 07/10/2026 16:32 | 20 | 1.905 |
| 07/10/2026 16:32 | 20 | 1.905 |
| 07/10/2026 16:32 | 312 | 1.905 |
| 07/10/2026 16:32 | 400 | 1.905 |
| 07/10/2026 16:28 | 200 | 1.905 |
| 07/10/2026 16:28 | 200 | 1.905 |
| 07/10/2026 16:28 | 200 | 1.905 |
| 07/10/2026 16:28 | 100 | 1.90 |
| 07/10/2026 16:28 | 200 | 1.90 |
| 07/10/2026 16:28 | 100 | 1.90 |
| 07/10/2026 16:28 | 300 | 1.90 |
| 07/10/2026 16:28 | 95 | 1.90 |
| 07/10/2026 16:28 | 5 | 1.90 |
| 07/10/2026 16:28 | 100 | 1.90 |
| 07/10/2026 16:28 | 95 | 1.90 |
| 07/10/2026 16:28 | 400 | 1.90 |
| 07/10/2026 16:28 | 305 | 1.90 |
| 07/10/2026 16:27 | 142 | 1.895 |
| 07/10/2026 16:27 | 173 | 1.895 |
| 07/10/2026 16:27 | 407 | 1.895 |
| 07/10/2026 16:27 | 20 | 1.895 |
| 07/10/2026 16:24 | 700 | 1.89 |
| 07/10/2026 16:24 | 8 | 1.89 |
| 07/10/2026 16:24 | 20 | 1.89 |
| 07/10/2026 16:24 | 28 | 1.89 |
| 07/10/2026 16:24 | 47 | 1.895 |
| 07/10/2026 16:24 | 100 | 1.895 |
| 07/10/2026 16:24 | 100 | 1.89 |
| 07/10/2026 16:24 | 200 | 1.89 |
| 07/10/2026 16:24 | 1300 | 1.89 |
| 07/10/2026 16:22 | 163 | 1.885 |
| 07/10/2026 16:22 | 213 | 1.885 |
| 07/10/2026 16:22 | 20 | 1.885 |
| 07/10/2026 16:21 | 20 | 1.885 |
| 07/10/2026 16:20 | 400 | 1.89 |
| 07/10/2026 16:20 | 20 | 1.895 |
| 07/10/2026 16:20 | 79 | 1.89 |
| 07/10/2026 16:20 | 117 | 1.89 |
| 07/10/2026 16:20 | 100 | 1.895 |
| 07/10/2026 16:19 | 47 | 1.895 |
| 07/10/2026 16:18 | 281 | 1.895 |
| 07/10/2026 16:18 | 600 | 1.89 |
| 07/10/2026 16:18 | 6 | 1.89 |
| 07/10/2026 16:18 | 71 | 1.89 |
| 07/10/2026 16:18 | 71 | 1.89 |
| 07/10/2026 16:18 | 400 | 1.89 |
| 07/10/2026 16:18 | 17 | 1.89 |
| 07/10/2026 16:18 | 100 | 1.89 |
| 07/10/2026 16:18 | 200 | 1.89 |
| 07/10/2026 16:18 | 20 | 1.895 |
| 07/10/2026 16:17 | 20 | 1.895 |
| 07/10/2026 16:17 | 28 | 1.895 |
| 07/10/2026 16:16 | 20 | 1.895 |
| 07/10/2026 16:16 | 278 | 1.895 |
| 07/10/2026 16:16 | 200 | 1.89 |
| 07/10/2026 16:16 | 100 | 1.89 |
| 07/10/2026 16:16 | 100 | 1.89 |
| 07/10/2026 16:15 | 20 | 1.885 |
| 07/10/2026 16:15 | 100 | 1.89 |
| 07/10/2026 16:15 | 100 | 1.89 |
| 07/10/2026 16:15 | 200 | 1.89 |
| 07/10/2026 16:15 | 18 | 1.89 |
| 07/10/2026 16:15 | 40 | 1.89 |
| 07/10/2026 16:15 | 50 | 1.89 |
| 07/10/2026 16:15 | 10 | 1.89 |
| 07/10/2026 16:15 | 200 | 1.89 |
| 07/10/2026 16:15 | 20 | 1.895 |
| 07/10/2026 16:14 | 20 | 1.895 |
| 07/10/2026 16:13 | 7 | 1.90 |
| 07/10/2026 16:13 | 100 | 1.90 |
| 07/10/2026 16:13 | 671 | 1.90 |
| 07/10/2026 16:13 | 101 | 1.905 |
| 07/10/2026 16:13 | 10 | 1.905 |
| 07/10/2026 16:13 | 311 | 1.905 |
| 07/10/2026 16:12 | 400 | 1.905 |
| 07/10/2026 16:12 | 100 | 1.905 |
| 07/10/2026 16:12 | 20 | 1.905 |
| 07/10/2026 16:12 | 400 | 1.905 |
| 07/10/2026 16:12 | 156 | 1.905 |
| 07/10/2026 16:11 | 22 | 1.905 |
| 07/10/2026 16:11 | 311 | 1.905 |
| 07/10/2026 16:11 | 20 | 1.905 |
| 07/10/2026 16:11 | 115 | 1.905 |
| 07/10/2026 16:11 | 100 | 1.905 |
| 07/10/2026 16:11 | 100 | 1.905 |
| 07/10/2026 16:11 | 3 | 1.905 |
| 07/10/2026 16:10 | 87 | 1.90 |
| 07/10/2026 16:10 | 87 | 1.90 |
| 07/10/2026 16:10 | 100 | 1.90 |
| 07/10/2026 16:10 | 100 | 1.90 |
| 07/10/2026 16:10 | 100 | 1.90 |
| 07/10/2026 16:10 | 400 | 1.90 |
| 07/10/2026 16:10 | 300 | 1.90 |
| 07/10/2026 16:10 | 400 | 1.90 |
| 07/10/2026 16:10 | 114 | 1.90 |
| 07/10/2026 16:10 | 19 | 1.90 |
| 07/10/2026 16:10 | 300 | 1.90 |
| 07/10/2026 16:10 | 100 | 1.895 |
| 07/10/2026 16:10 | 30 | 1.90 |
| 07/10/2026 16:10 | 30 | 1.90 |
| 07/10/2026 16:10 | 200 | 1.90 |
| 07/10/2026 16:10 | 5 | 1.90 |
| 07/10/2026 16:10 | 500 | 1.90 |
| 07/10/2026 16:10 | 994 | 1.90 |
| 07/10/2026 16:10 | 1 | 1.90 |
| 07/10/2026 16:10 | 20 | 1.905 |
| 07/10/2026 16:10 | 5 | 1.90 |
| 07/10/2026 16:09 | 20 | 1.905 |
| 07/10/2026 16:09 | 100 | 1.905 |
| 07/10/2026 16:09 | 112 | 1.905 |
| 07/10/2026 16:08 | 100 | 1.905 |
| 07/10/2026 16:08 | 20 | 1.905 |
| 07/10/2026 16:08 | 2 | 1.91 |
| 07/10/2026 16:08 | 18 | 1.91 |
| 07/10/2026 16:08 | 5 | 1.91 |
| 07/10/2026 16:08 | 20 | 1.915 |
| 07/10/2026 16:08 | 200 | 1.915 |
| 07/10/2026 16:07 | 198 | 1.915 |
| 07/10/2026 16:07 | 100 | 1.915 |
| 07/10/2026 16:07 | 198 | 1.915 |
| 07/10/2026 16:06 | 20 | 1.915 |
| 07/10/2026 16:05 | 20 | 1.915 |
| 07/10/2026 16:04 | 198 | 1.915 |
| 07/10/2026 16:04 | 20 | 1.915 |
| 07/10/2026 16:04 | 137 | 1.915 |
| 07/10/2026 16:04 | 183 | 1.915 |
| 07/10/2026 16:04 | 70 | 1.915 |
| 07/10/2026 16:04 | 183 | 1.915 |
| 07/10/2026 16:03 | 27 | 1.915 |
| 07/10/2026 16:03 | 4 | 1.92 |
| 07/10/2026 16:03 | 6 | 1.92 |
| 07/10/2026 16:03 | 100 | 1.92 |
| 07/10/2026 16:03 | 400 | 1.92 |
| 07/10/2026 16:02 | 20 | 1.925 |
| 07/10/2026 16:02 | 13 | 1.925 |
| 07/10/2026 16:01 | 20 | 1.925 |
| 07/10/2026 16:01 | 1 | 1.92 |
| 07/10/2026 16:01 | 1 | 1.92 |
| 07/10/2026 16:01 | 1 | 1.92 |
| 07/10/2026 16:01 | 1 | 1.92 |
| 07/10/2026 16:01 | 1 | 1.92 |
| 07/10/2026 16:01 | 1 | 1.92 |
| 07/10/2026 16:01 | 2 | 1.92 |
| 07/10/2026 16:01 | 1 | 1.92 |
| 07/10/2026 16:01 | 1 | 1.92 |
| 07/10/2026 16:01 | 1 | 1.92 |
| 07/10/2026 16:01 | 1 | 1.92 |
| 07/10/2026 16:01 | 2 | 1.92 |
| 07/10/2026 16:01 | 1 | 1.92 |
| 07/10/2026 16:01 | 1 | 1.92 |
| 07/10/2026 16:01 | 1 | 1.92 |
| 07/10/2026 16:01 | 1 | 1.92 |
| 07/10/2026 16:01 | 1 | 1.92 |
| 07/10/2026 16:01 | 3 | 1.92 |
| 07/10/2026 16:01 | 1 | 1.92 |
| 07/10/2026 16:01 | 2 | 1.92 |
| 07/10/2026 16:01 | 1 | 1.92 |
| 07/10/2026 16:01 | 1 | 1.92 |
| 07/10/2026 16:01 | 1 | 1.92 |
| 07/10/2026 16:01 | 100 | 1.92 |
| 07/10/2026 16:01 | 1 | 1.92 |
| 07/10/2026 16:01 | 1000 | 1.92 |
| 07/10/2026 16:01 | 25 | 1.92 |
| 07/10/2026 16:00 | 5 | 1.92 |
| 07/10/2026 16:00 | 104 | 1.92 |
| 07/10/2026 16:00 | 100 | 1.92 |
| 07/10/2026 16:00 | 149 | 1.92 |
| 07/10/2026 16:00 | 100 | 1.92 |
| 07/10/2026 16:00 | 200 | 1.92 |
| 07/10/2026 16:00 | 100 | 1.92 |
| 07/10/2026 16:00 | 1 | 1.925 |
| 07/10/2026 16:00 | 20 | 1.925 |
| 07/10/2026 16:00 | 20 | 1.925 |
| 07/10/2026 16:00 | 20 | 1.925 |
| 07/10/2026 16:00 | 1 | 1.925 |
| 07/10/2026 16:00 | 12 | 1.925 |
| 07/10/2026 15:58 | 81 | 1.93 |
| 07/10/2026 15:58 | 100 | 1.925 |
| 07/10/2026 15:58 | 10 | 1.925 |
| 07/10/2026 15:58 | 20 | 1.925 |
| 07/10/2026 15:57 | 20 | 1.925 |
| 07/10/2026 15:56 | 20 | 1.925 |
| 07/10/2026 15:56 | 78 | 1.93 |
| 07/10/2026 15:56 | 200 | 1.93 |
| 07/10/2026 15:56 | 104 | 1.93 |
| 07/10/2026 15:56 | 100 | 1.93 |
| 07/10/2026 15:56 | 200 | 1.93 |
| 07/10/2026 15:56 | 100 | 1.93 |
| 07/10/2026 15:56 | 175 | 1.93 |
| 07/10/2026 15:56 | 100 | 1.93 |
| 07/10/2026 15:56 | 88 | 1.93 |
| 07/10/2026 15:56 | 811 | 1.93 |
| 07/10/2026 15:56 | 789 | 1.93 |
| 07/10/2026 15:56 | 100 | 1.93 |
| 07/10/2026 15:56 | 100 | 1.93 |
| 07/10/2026 15:56 | 1300 | 1.93 |
| 07/10/2026 15:56 | 200 | 1.93 |
| 07/10/2026 15:56 | 5 | 1.93 |
| 07/10/2026 15:56 | 20 | 1.935 |
| 07/10/2026 15:56 | 20 | 1.935 |
| 07/10/2026 15:56 | 20 | 1.935 |
| 07/10/2026 15:56 | 6 | 1.935 |
| 07/10/2026 15:56 | 100 | 1.935 |
| 07/10/2026 15:55 | 100 | 1.935 |
| 07/10/2026 15:55 | 100 | 1.935 |
| 07/10/2026 15:55 | 100 | 1.935 |
| 07/10/2026 15:55 | 100 | 1.935 |
| 07/10/2026 15:55 | 100 | 1.935 |
| 07/10/2026 15:55 | 100 | 1.935 |
| 07/10/2026 15:55 | 100 | 1.935 |
| 07/10/2026 15:53 | 20 | 1.945 |
| 07/10/2026 15:53 | 104 | 1.94 |
| 07/10/2026 15:53 | 100 | 1.94 |
| 07/10/2026 15:53 | 229 | 1.94 |
| 07/10/2026 15:53 | 600 | 1.94 |
| 07/10/2026 15:53 | 200 | 1.94 |
| 07/10/2026 15:53 | 200 | 1.94 |
| 07/10/2026 15:53 | 100 | 1.94 |
| 07/10/2026 15:53 | 636 | 1.94 |
| 07/10/2026 15:53 | 32 | 1.94 |
| 07/10/2026 15:53 | 11 | 1.94 |
| 07/10/2026 15:53 | 100 | 1.94 |
| 07/10/2026 15:53 | 100 | 1.94 |
| 07/10/2026 15:53 | 1500 | 1.94 |
| 07/10/2026 15:53 | 280 | 1.94 |
| 07/10/2026 15:53 | 20 | 1.94 |
| 07/10/2026 15:53 | 3 | 1.95 |
| 07/10/2026 15:53 | 48 | 1.94 |
| 07/10/2026 15:53 | 100 | 1.94 |
| 07/10/2026 15:53 | 229 | 1.94 |
| 07/10/2026 15:53 | 830 | 1.94 |
| 07/10/2026 15:53 | 35 | 1.94 |
| 07/10/2026 15:53 | 300 | 1.94 |
| 07/10/2026 15:53 | 300 | 1.94 |
| 07/10/2026 15:53 | 300 | 1.94 |
| 07/10/2026 15:53 | 200 | 1.94 |
| 07/10/2026 15:53 | 100 | 1.94 |
| 07/10/2026 15:53 | 100 | 1.94 |
| 07/10/2026 15:53 | 300 | 1.94 |
| 07/10/2026 15:53 | 100 | 1.94 |
| 07/10/2026 15:53 | 20 | 1.94 |
| 07/10/2026 15:53 | 100 | 1.94 |
| 07/10/2026 15:53 | 58 | 1.94 |
| 07/10/2026 15:53 | 657 | 1.94 |
| 07/10/2026 15:53 | 1686 | 1.94 |
| 07/10/2026 15:53 | 100 | 1.945 |
| 07/10/2026 15:53 | 300 | 1.945 |
| 07/10/2026 15:53 | 600 | 1.945 |
| 07/10/2026 15:53 | 198 | 1.945 |
| 07/10/2026 15:53 | 100 | 1.94 |
| 07/10/2026 15:53 | 100 | 1.94 |
| 07/10/2026 15:53 | 200 | 1.94 |
| 07/10/2026 15:53 | 100 | 1.94 |
| 07/10/2026 15:53 | 43 | 1.94 |
| 07/10/2026 15:53 | 589 | 1.94 |
| 07/10/2026 15:53 | 2411 | 1.94 |
| 07/10/2026 15:53 | 7 | 1.94 |
| 07/10/2026 15:53 | 7 | 1.94 |
| 07/10/2026 15:53 | 100 | 1.94 |
| 07/10/2026 15:53 | 770 | 1.94 |
| 07/10/2026 15:53 | 2230 | 1.94 |
| 07/10/2026 15:53 | 3254 | 1.94 |
| 07/10/2026 15:53 | 46 | 1.94 |
| 07/10/2026 15:53 | 20 | 1.945 |
| 07/10/2026 15:53 | 20 | 1.945 |
| 07/10/2026 15:53 | 100 | 1.945 |
| 07/10/2026 15:53 | 200 | 1.945 |
| 07/10/2026 15:52 | 100 | 1.94 |
| 07/10/2026 15:52 | 42 | 1.94 |
| 07/10/2026 15:52 | 184 | 1.94 |
| 07/10/2026 15:52 | 100 | 1.94 |
| 07/10/2026 15:52 | 200 | 1.94 |
| 07/10/2026 15:52 | 184 | 1.94 |
| 07/10/2026 15:52 | 158 | 1.945 |
| 07/10/2026 15:52 | 35 | 1.94 |
| 07/10/2026 15:52 | 184 | 1.94 |
| 07/10/2026 15:52 | 200 | 1.94 |
| 07/10/2026 15:52 | 100 | 1.94 |
| 07/10/2026 15:52 | 100 | 1.94 |
| 07/10/2026 15:52 | 184 | 1.94 |
| 07/10/2026 15:52 | 158 | 1.945 |
| 07/10/2026 15:52 | 975 | 1.945 |
| 07/10/2026 15:52 | 1500 | 1.94 |
| 07/10/2026 15:52 | 100 | 1.94 |
| 07/10/2026 15:52 | 100 | 1.94 |
| 07/10/2026 15:52 | 114 | 1.94 |
| 07/10/2026 15:52 | 100 | 1.94 |
| 07/10/2026 15:52 | 100 | 1.94 |
| 07/10/2026 15:52 | 185 | 1.94 |
| 07/10/2026 15:52 | 600 | 1.94 |
| 07/10/2026 15:52 | 300 | 1.94 |
| 07/10/2026 15:52 | 200 | 1.94 |
| 07/10/2026 15:52 | 461 | 1.94 |
| 07/10/2026 15:52 | 200 | 1.94 |
| 07/10/2026 15:52 | 200 | 1.935 |
| 07/10/2026 15:52 | 200 | 1.935 |
| 07/10/2026 15:52 | 200 | 1.935 |
| 07/10/2026 15:52 | 965 | 1.935 |
| 07/10/2026 15:52 | 1200 | 1.935 |
| 07/10/2026 15:52 | 965 | 1.935 |
| 07/10/2026 15:52 | 965 | 1.935 |
| 07/10/2026 15:52 | 965 | 1.935 |
| 07/10/2026 15:52 | 965 | 1.935 |
| 07/10/2026 15:52 | 100 | 1.935 |
| 07/10/2026 15:52 | 3 | 1.935 |
| 07/10/2026 15:52 | 100 | 1.935 |
| 07/10/2026 15:52 | 12 | 1.94 |
| 07/10/2026 15:52 | 1 | 1.94 |
| 07/10/2026 15:52 | 100 | 1.94 |
| 07/10/2026 15:52 | 1 | 1.94 |
| 07/10/2026 15:52 | 100 | 1.94 |
| 07/10/2026 15:52 | 500 | 1.94 |
| 07/10/2026 15:52 | 400 | 1.94 |
| 07/10/2026 15:52 | 100 | 1.94 |
| 07/10/2026 15:52 | 400 | 1.94 |
| 07/10/2026 15:52 | 140 | 1.94 |
| 07/10/2026 15:52 | 20 | 1.94 |
| 07/10/2026 15:52 | 185 | 1.94 |
| 07/10/2026 15:52 | 185 | 1.94 |
| 07/10/2026 15:52 | 100 | 1.94 |
| 07/10/2026 15:52 | 5 | 1.94 |
| 07/10/2026 15:52 | 500 | 1.94 |
| 07/10/2026 15:52 | 20 | 1.95 |
| 07/10/2026 15:52 | 20 | 1.95 |
| 07/10/2026 15:52 | 26 | 1.95 |
| 07/10/2026 15:52 | 100 | 1.95 |
| 07/10/2026 15:52 | 185 | 1.95 |
| 07/10/2026 15:52 | 200 | 1.95 |
| 07/10/2026 15:52 | 100 | 1.95 |
| 07/10/2026 15:52 | 100 | 1.95 |
| 07/10/2026 15:52 | 185 | 1.95 |
| 07/10/2026 15:52 | 100 | 1.95 |
| 07/10/2026 15:52 | 100 | 1.955 |
| 07/10/2026 15:52 | 100 | 1.955 |
| 07/10/2026 15:52 | 200 | 1.955 |
| 07/10/2026 15:52 | 100 | 1.95 |
| 07/10/2026 15:52 | 300 | 1.95 |
| 07/10/2026 15:52 | 1200 | 1.95 |
| 07/10/2026 15:52 | 100 | 1.95 |
| 07/10/2026 15:52 | 300 | 1.95 |
| 07/10/2026 15:52 | 200 | 1.95 |
| 07/10/2026 15:52 | 100 | 1.95 |
| 07/10/2026 15:52 | 100 | 1.95 |
| 07/10/2026 15:52 | 200 | 1.95 |
| 07/10/2026 15:52 | 300 | 1.95 |
| 07/10/2026 15:52 | 200 | 1.95 |
| 07/10/2026 15:52 | 2 | 1.95 |
| 07/10/2026 15:52 | 3 | 1.95 |
| 07/10/2026 15:52 | 4 | 1.95 |
| 07/10/2026 15:52 | 3 | 1.95 |
| 07/10/2026 15:52 | 4 | 1.95 |
| 07/10/2026 15:52 | 4 | 1.95 |
| 07/10/2026 15:52 | 20 | 1.95 |
| 07/10/2026 15:52 | 5 | 1.95 |
| 07/10/2026 15:52 | 4 | 1.95 |
| 07/10/2026 15:52 | 5 | 1.95 |
| 07/10/2026 15:52 | 5 | 1.95 |
| 07/10/2026 15:52 | 1300 | 1.95 |
| 07/10/2026 15:52 | 55 | 1.95 |
| 07/10/2026 15:52 | 48 | 1.95 |
| 07/10/2026 15:52 | 7 | 1.95 |
| 07/10/2026 15:52 | 200 | 1.95 |
| 07/10/2026 15:52 | 82 | 1.95 |
| 07/10/2026 15:51 | 146 | 1.95 |
| 07/10/2026 15:51 | 154 | 1.95 |
| 07/10/2026 15:50 | 100 | 1.945 |
| 07/10/2026 15:50 | 114 | 1.95 |
| 07/10/2026 15:50 | 114 | 1.95 |
| 07/10/2026 15:50 | 154 | 1.95 |
| 07/10/2026 15:50 | 400 | 1.95 |
| 07/10/2026 15:50 | 100 | 1.95 |
| 07/10/2026 15:50 | 114 | 1.95 |
| 07/10/2026 15:50 | 100 | 1.95 |
| 07/10/2026 15:50 | 55 | 1.95 |
| 07/10/2026 15:50 | 100 | 1.95 |
| 07/10/2026 15:50 | 100 | 1.95 |
| 07/10/2026 15:50 | 132 | 1.95 |
| 07/10/2026 15:50 | 114 | 1.95 |
| 07/10/2026 15:50 | 154 | 1.95 |
| 07/10/2026 15:50 | 132 | 1.95 |
| 07/10/2026 15:50 | 100 | 1.95 |
| 07/10/2026 15:50 | 100 | 1.95 |
| 07/10/2026 15:50 | 114 | 1.95 |
| 07/10/2026 15:50 | 154 | 1.95 |
| 07/10/2026 15:50 | 100 | 1.95 |
| 07/10/2026 15:50 | 100 | 1.95 |
| 07/10/2026 15:50 | 462 | 1.95 |
| 07/10/2026 15:50 | 538 | 1.95 |
| 07/10/2026 15:50 | 18 | 1.945 |
| 07/10/2026 15:50 | 500 | 1.945 |
| 07/10/2026 15:50 | 100 | 1.945 |
| 07/10/2026 15:49 | 500 | 1.94 |
| 07/10/2026 15:49 | 100 | 1.93 |
| 07/10/2026 15:49 | 48 | 1.93 |
| 07/10/2026 15:49 | 100 | 1.93 |
| 07/10/2026 15:49 | 129 | 1.93 |
| 07/10/2026 15:49 | 624 | 1.93 |
| 07/10/2026 15:49 | 100 | 1.92 |
| 07/10/2026 15:49 | 92 | 1.92 |
| 07/10/2026 15:49 | 100 | 1.92 |
| 07/10/2026 15:49 | 100 | 1.92 |
| 07/10/2026 15:48 | 52 | 1.915 |
| 07/10/2026 15:48 | 20 | 1.915 |
| 07/10/2026 15:48 | 100 | 1.915 |
| 07/10/2026 15:48 | 100 | 1.925 |
| 07/10/2026 15:48 | 100 | 1.925 |
| 07/10/2026 15:48 | 158 | 1.92 |
| 07/10/2026 15:48 | 100 | 1.92 |
| 07/10/2026 15:48 | 158 | 1.915 |
| 07/10/2026 15:48 | 200 | 1.915 |
| 07/10/2026 15:48 | 400 | 1.915 |
| 07/10/2026 15:48 | 1064 | 1.91 |
| 07/10/2026 15:48 | 176 | 1.91 |
| 07/10/2026 15:47 | 60 | 1.91 |
| 07/10/2026 15:47 | 10 | 1.905 |
| 07/10/2026 15:47 | 20 | 1.905 |
| 07/10/2026 15:47 | 20 | 1.905 |
| 07/10/2026 15:47 | 300 | 1.90 |
| 07/10/2026 15:47 | 100 | 1.90 |
| 07/10/2026 15:46 | 70 | 1.90 |
| 07/10/2026 15:46 | 300 | 1.89 |
| 07/10/2026 15:46 | 200 | 1.89 |
| 07/10/2026 15:46 | 100 | 1.89 |
| 07/10/2026 15:46 | 200 | 1.89 |
| 07/10/2026 15:45 | 14 | 1.89 |
| 07/10/2026 15:45 | 900 | 1.89 |
| 07/10/2026 15:45 | 15 | 1.89 |
| 07/10/2026 15:45 | 5 | 1.89 |
| 07/10/2026 15:45 | 200 | 1.90 |
| 07/10/2026 15:45 | 54 | 1.90 |
| 07/10/2026 15:45 | 78 | 1.90 |
| 07/10/2026 15:45 | 695 | 1.90 |
| 07/10/2026 15:45 | 1684 | 1.90 |
| 07/10/2026 15:45 | 2543 | 1.90 |
| 07/10/2026 15:45 | 648 | 1.90 |
| 07/10/2026 15:45 | 192 | 1.90 |
| 07/10/2026 15:44 | 100 | 1.895 |
| 07/10/2026 15:43 | 70 | 1.90 |
| 07/10/2026 15:43 | 200 | 1.895 |
| 07/10/2026 15:43 | 22 | 1.90 |
| 07/10/2026 15:42 | 16 | 1.90 |
| 07/10/2026 15:42 | 54 | 1.90 |
| 07/10/2026 15:42 | 100 | 1.895 |
| 07/10/2026 15:41 | 300 | 1.895 |
| 07/10/2026 15:41 | 200 | 1.895 |
| 07/10/2026 15:41 | 200 | 1.895 |
| 07/10/2026 15:41 | 100 | 1.895 |
| 07/10/2026 15:41 | 300 | 1.895 |
| 07/10/2026 15:40 | 900 | 1.90 |
| 07/10/2026 15:40 | 100 | 1.905 |
| 07/10/2026 15:40 | 20 | 1.905 |
| 07/10/2026 15:40 | 44 | 1.905 |
| 07/10/2026 15:40 | 200 | 1.905 |
| 07/10/2026 15:39 | 750 | 1.90 |
| 07/10/2026 15:39 | 27 | 1.90 |
| 07/10/2026 15:39 | 69 | 1.90 |
| 07/10/2026 15:39 | 51 | 1.90 |
| 07/10/2026 15:39 | 100 | 1.905 |
| 07/10/2026 15:39 | 25 | 1.91 |
| 07/10/2026 15:39 | 400 | 1.91 |
| 07/10/2026 15:39 | 20 | 1.915 |
| 07/10/2026 15:38 | 50 | 1.92 |
| 07/10/2026 15:37 | 100 | 1.925 |
| 07/10/2026 15:37 | 6 | 1.925 |
| 07/10/2026 15:37 | 100 | 1.925 |
| 07/10/2026 15:36 | 10 | 1.93 |
| 07/10/2026 15:36 | 200 | 1.935 |
| 07/10/2026 15:36 | 6 | 1.935 |
| 07/10/2026 15:36 | 6 | 1.94 |
| 07/10/2026 15:36 | 6 | 1.94 |
| 07/10/2026 15:36 | 6 | 1.94 |
| 07/10/2026 15:36 | 54 | 1.935 |
| 07/10/2026 15:36 | 200 | 1.935 |
| 07/10/2026 15:36 | 6 | 1.935 |
| 07/10/2026 15:36 | 200 | 1.935 |
| 07/10/2026 15:36 | 100 | 1.935 |
| 07/10/2026 15:36 | 20 | 1.935 |
| 07/10/2026 15:35 | 20 | 1.935 |
| 07/10/2026 15:35 | 85 | 1.94 |
| 07/10/2026 15:35 | 19 | 1.94 |
| 07/10/2026 15:34 | 46 | 1.945 |
| 07/10/2026 15:34 | 100 | 1.94 |
| 07/10/2026 15:34 | 85 | 1.94 |
| 07/10/2026 15:34 | 69 | 1.94 |
| 07/10/2026 15:34 | 131 | 1.94 |
| 07/10/2026 15:34 | 31 | 1.94 |
| 07/10/2026 15:34 | 100 | 1.94 |
| 07/10/2026 15:34 | 200 | 1.945 |
| 07/10/2026 15:33 | 28 | 1.95 |
| 07/10/2026 15:33 | 24 | 1.95 |
| 07/10/2026 15:33 | 200 | 1.95 |
| 07/10/2026 15:33 | 200 | 1.955 |
| 07/10/2026 15:32 | 109 | 1.955 |
| 07/10/2026 15:32 | 600 | 1.97 |
| 07/10/2026 15:31 | 1100 | 1.99 |
| 07/10/2026 15:31 | 1300 | 1.98 |
| 07/10/2026 15:31 | 862 | 1.98 |
| 07/10/2026 15:31 | 100 | 1.98 |
| 07/10/2026 15:31 | 100 | 1.97 |
| 07/10/2026 15:31 | 64 | 1.97 |
| 07/10/2026 15:30 | 200 | 1.97 |
| 07/10/2026 15:30 | 100 | 1.97 |
| 07/10/2026 15:30 | 10 | 1.975 |
| 07/10/2026 15:30 | 26 | 1.99 |
| 07/10/2026 15:30 | 200 | 1.975 |
| 07/10/2026 15:30 | 11 | 1.99 |
| 07/10/2026 15:30 | 29 | 1.99 |
| 07/10/2026 15:30 | 21152 | 1.99 |