Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.76
-0.02
(
-1.12% )
|
1.75
|
16,700 |
1.76
|
7,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 1.76 |
| 06/17/2026 23:20 | � | 1.76 |
| 06/17/2026 22:30 | � | 1.76 |
| 06/17/2026 22:00 | � | 1.76 |
| 06/17/2026 22:00 | 55312 | 1.76 |
| 06/17/2026 21:59 | 500 | 1.755 |
| 06/17/2026 21:59 | 2501 | 1.75 |
| 06/17/2026 21:59 | 300 | 1.75 |
| 06/17/2026 21:59 | 535 | 1.75 |
| 06/17/2026 21:59 | 2500 | 1.75 |
| 06/17/2026 21:59 | 1965 | 1.75 |
| 06/17/2026 21:59 | 900 | 1.75 |
| 06/17/2026 21:59 | 900 | 1.75 |
| 06/17/2026 21:59 | 100 | 1.75 |
| 06/17/2026 21:59 | 39 | 1.75 |
| 06/17/2026 21:59 | 637 | 1.75 |
| 06/17/2026 21:59 | 1363 | 1.75 |
| 06/17/2026 21:59 | 650 | 1.75 |
| 06/17/2026 21:59 | 450 | 1.75 |
| 06/17/2026 21:59 | 1200 | 1.75 |
| 06/17/2026 21:59 | 300 | 1.75 |
| 06/17/2026 21:59 | 2 | 1.755 |
| 06/17/2026 21:59 | 400 | 1.755 |
| 06/17/2026 21:59 | 300 | 1.755 |
| 06/17/2026 21:59 | 14 | 1.755 |
| 06/17/2026 21:59 | 15 | 1.755 |
| 06/17/2026 21:59 | 8 | 1.755 |
| 06/17/2026 21:59 | 28 | 1.755 |
| 06/17/2026 21:59 | 6 | 1.755 |
| 06/17/2026 21:59 | 19 | 1.755 |
| 06/17/2026 21:59 | 488 | 1.755 |
| 06/17/2026 21:59 | 29 | 1.755 |
| 06/17/2026 21:59 | 7 | 1.755 |
| 06/17/2026 21:59 | 28 | 1.755 |
| 06/17/2026 21:59 | 58 | 1.755 |
| 06/17/2026 21:59 | 29 | 1.755 |
| 06/17/2026 21:59 | 2 | 1.755 |
| 06/17/2026 21:59 | 38 | 1.755 |
| 06/17/2026 21:59 | 1846 | 1.755 |
| 06/17/2026 21:59 | 493 | 1.755 |
| 06/17/2026 21:59 | 29 | 1.755 |
| 06/17/2026 21:59 | 7 | 1.755 |
| 06/17/2026 21:59 | 400 | 1.75 |
| 06/17/2026 21:59 | 4 | 1.75 |
| 06/17/2026 21:59 | 984 | 1.75 |
| 06/17/2026 21:59 | 70 | 1.75 |
| 06/17/2026 21:59 | 136 | 1.75 |
| 06/17/2026 21:59 | 100 | 1.75 |
| 06/17/2026 21:59 | 100 | 1.75 |
| 06/17/2026 21:59 | 500 | 1.75 |
| 06/17/2026 21:59 | 56 | 1.75 |
| 06/17/2026 21:59 | 100 | 1.75 |
| 06/17/2026 21:59 | 300 | 1.75 |
| 06/17/2026 21:59 | 300 | 1.75 |
| 06/17/2026 21:59 | 100 | 1.75 |
| 06/17/2026 21:59 | 34 | 1.75 |
| 06/17/2026 21:59 | 100 | 1.75 |
| 06/17/2026 21:59 | 300 | 1.75 |
| 06/17/2026 21:59 | 2500 | 1.75 |
| 06/17/2026 21:59 | 300 | 1.75 |
| 06/17/2026 21:59 | 100 | 1.75 |
| 06/17/2026 21:59 | 700 | 1.75 |
| 06/17/2026 21:59 | 300 | 1.75 |
| 06/17/2026 21:59 | 402 | 1.75 |
| 06/17/2026 21:59 | 900 | 1.75 |
| 06/17/2026 21:59 | 2500 | 1.75 |
| 06/17/2026 21:59 | 500 | 1.745 |
| 06/17/2026 21:59 | 100 | 1.75 |
| 06/17/2026 21:59 | 27 | 1.75 |
| 06/17/2026 21:59 | 100 | 1.75 |
| 06/17/2026 21:59 | 2 | 1.75 |
| 06/17/2026 21:59 | 341 | 1.75 |
| 06/17/2026 21:59 | 200 | 1.75 |
| 06/17/2026 21:59 | 100 | 1.75 |
| 06/17/2026 21:59 | 100 | 1.75 |
| 06/17/2026 21:59 | 100 | 1.75 |
| 06/17/2026 21:59 | 1000 | 1.75 |
| 06/17/2026 21:59 | 69 | 1.75 |
| 06/17/2026 21:59 | 100 | 1.75 |
| 06/17/2026 21:59 | 100 | 1.75 |
| 06/17/2026 21:59 | 100 | 1.75 |
| 06/17/2026 21:59 | 100 | 1.75 |
| 06/17/2026 21:59 | 100 | 1.75 |
| 06/17/2026 21:59 | 2300 | 1.75 |
| 06/17/2026 21:59 | 3 | 1.755 |
| 06/17/2026 21:59 | 28 | 1.755 |
| 06/17/2026 21:59 | 29 | 1.755 |
| 06/17/2026 21:59 | 14 | 1.75 |
| 06/17/2026 21:59 | 28 | 1.75 |
| 06/17/2026 21:59 | 28 | 1.75 |
| 06/17/2026 21:59 | 56 | 1.75 |
| 06/17/2026 21:59 | 34 | 1.755 |
| 06/17/2026 21:59 | 1 | 1.755 |
| 06/17/2026 21:59 | 70 | 1.755 |
| 06/17/2026 21:58 | 6 | 1.755 |
| 06/17/2026 21:58 | 5 | 1.755 |
| 06/17/2026 21:58 | 7 | 1.755 |
| 06/17/2026 21:58 | 100 | 1.755 |
| 06/17/2026 21:58 | 6 | 1.755 |
| 06/17/2026 21:58 | 6 | 1.755 |
| 06/17/2026 21:58 | 5 | 1.755 |
| 06/17/2026 21:58 | 6 | 1.755 |
| 06/17/2026 21:58 | 6 | 1.755 |
| 06/17/2026 21:58 | 6 | 1.755 |
| 06/17/2026 21:58 | 6 | 1.755 |
| 06/17/2026 21:58 | 6 | 1.755 |
| 06/17/2026 21:58 | 199 | 1.755 |
| 06/17/2026 21:58 | 5 | 1.755 |
| 06/17/2026 21:58 | 6 | 1.755 |
| 06/17/2026 21:58 | 5 | 1.755 |
| 06/17/2026 21:58 | 5 | 1.755 |
| 06/17/2026 21:58 | 122 | 1.755 |
| 06/17/2026 21:58 | 400 | 1.755 |
| 06/17/2026 21:58 | 300 | 1.755 |
| 06/17/2026 21:58 | 278 | 1.755 |
| 06/17/2026 21:58 | 5 | 1.755 |
| 06/17/2026 21:58 | 6 | 1.755 |
| 06/17/2026 21:58 | 5 | 1.755 |
| 06/17/2026 21:58 | 5 | 1.755 |
| 06/17/2026 21:58 | 5 | 1.755 |
| 06/17/2026 21:58 | 5 | 1.755 |
| 06/17/2026 21:58 | 5 | 1.755 |
| 06/17/2026 21:58 | 5 | 1.755 |
| 06/17/2026 21:58 | 5 | 1.755 |
| 06/17/2026 21:58 | 83 | 1.755 |
| 06/17/2026 21:58 | 6 | 1.755 |
| 06/17/2026 21:58 | 5 | 1.755 |
| 06/17/2026 21:58 | 5 | 1.755 |
| 06/17/2026 21:58 | 5 | 1.755 |
| 06/17/2026 21:58 | 6 | 1.755 |
| 06/17/2026 21:58 | 5 | 1.755 |
| 06/17/2026 21:58 | 5 | 1.755 |
| 06/17/2026 21:58 | 5 | 1.755 |
| 06/17/2026 21:58 | 5 | 1.755 |
| 06/17/2026 21:58 | 5 | 1.755 |
| 06/17/2026 21:58 | 5 | 1.755 |
| 06/17/2026 21:58 | 6 | 1.755 |
| 06/17/2026 21:58 | 84 | 1.755 |
| 06/17/2026 21:58 | 5 | 1.755 |
| 06/17/2026 21:58 | 5 | 1.755 |
| 06/17/2026 21:58 | 5 | 1.755 |
| 06/17/2026 21:58 | 5 | 1.755 |
| 06/17/2026 21:58 | 5 | 1.755 |
| 06/17/2026 21:58 | 6 | 1.755 |
| 06/17/2026 21:58 | 5 | 1.755 |
| 06/17/2026 21:58 | 5 | 1.755 |
| 06/17/2026 21:58 | 5 | 1.755 |
| 06/17/2026 21:58 | 5 | 1.755 |
| 06/17/2026 21:58 | 300 | 1.755 |
| 06/17/2026 21:58 | 100 | 1.755 |
| 06/17/2026 21:58 | 100 | 1.755 |
| 06/17/2026 21:58 | 1200 | 1.755 |
| 06/17/2026 21:58 | 5 | 1.755 |
| 06/17/2026 21:58 | 5 | 1.755 |
| 06/17/2026 21:58 | 6 | 1.755 |
| 06/17/2026 21:58 | 5 | 1.755 |
| 06/17/2026 21:58 | 4 | 1.755 |
| 06/17/2026 21:58 | 100 | 1.755 |
| 06/17/2026 21:58 | 4 | 1.755 |
| 06/17/2026 21:58 | 5 | 1.755 |
| 06/17/2026 21:58 | 5 | 1.755 |
| 06/17/2026 21:58 | 4 | 1.755 |
| 06/17/2026 21:58 | 5 | 1.755 |
| 06/17/2026 21:58 | 5 | 1.755 |
| 06/17/2026 21:58 | 4 | 1.755 |
| 06/17/2026 21:58 | 5 | 1.755 |
| 06/17/2026 21:57 | 4 | 1.755 |
| 06/17/2026 21:57 | 5 | 1.755 |
| 06/17/2026 21:57 | 4 | 1.755 |
| 06/17/2026 21:57 | 5 | 1.755 |
| 06/17/2026 21:57 | 5 | 1.755 |
| 06/17/2026 21:57 | 4 | 1.755 |
| 06/17/2026 21:57 | 5 | 1.755 |
| 06/17/2026 21:57 | 4 | 1.755 |
| 06/17/2026 21:57 | 5 | 1.755 |
| 06/17/2026 21:57 | 1100 | 1.755 |
| 06/17/2026 21:57 | 4 | 1.755 |
| 06/17/2026 21:57 | 5 | 1.755 |
| 06/17/2026 21:57 | 4 | 1.755 |
| 06/17/2026 21:57 | 5 | 1.755 |
| 06/17/2026 21:57 | 5 | 1.755 |
| 06/17/2026 21:57 | 100 | 1.755 |
| 06/17/2026 21:57 | 100 | 1.755 |
| 06/17/2026 21:57 | 100 | 1.755 |
| 06/17/2026 21:57 | 200 | 1.755 |
| 06/17/2026 21:57 | 200 | 1.755 |
| 06/17/2026 21:57 | 4 | 1.755 |
| 06/17/2026 21:57 | 300 | 1.755 |
| 06/17/2026 21:57 | 195 | 1.755 |
| 06/17/2026 21:57 | 205 | 1.755 |
| 06/17/2026 21:57 | 600 | 1.755 |
| 06/17/2026 21:57 | 600 | 1.755 |
| 06/17/2026 21:57 | 1379 | 1.755 |
| 06/17/2026 21:57 | 100 | 1.755 |
| 06/17/2026 21:57 | 4 | 1.755 |
| 06/17/2026 21:57 | 5 | 1.755 |
| 06/17/2026 21:57 | 5 | 1.755 |
| 06/17/2026 21:57 | 4 | 1.755 |
| 06/17/2026 21:57 | 5 | 1.755 |
| 06/17/2026 21:57 | 100 | 1.755 |
| 06/17/2026 21:57 | 4 | 1.755 |
| 06/17/2026 21:57 | 5 | 1.755 |
| 06/17/2026 21:57 | 4 | 1.755 |
| 06/17/2026 21:57 | 5 | 1.755 |
| 06/17/2026 21:57 | 4 | 1.755 |
| 06/17/2026 21:57 | 5 | 1.755 |
| 06/17/2026 21:57 | 5 | 1.755 |
| 06/17/2026 21:57 | 4 | 1.755 |
| 06/17/2026 21:57 | 5 | 1.755 |
| 06/17/2026 21:57 | 4 | 1.755 |
| 06/17/2026 21:57 | 5 | 1.755 |
| 06/17/2026 21:57 | 4 | 1.755 |
| 06/17/2026 21:57 | 5 | 1.755 |
| 06/17/2026 21:57 | 5 | 1.755 |
| 06/17/2026 21:57 | 4 | 1.755 |
| 06/17/2026 21:57 | 5 | 1.755 |
| 06/17/2026 21:57 | 4 | 1.755 |
| 06/17/2026 21:57 | 5 | 1.755 |
| 06/17/2026 21:57 | 4 | 1.755 |
| 06/17/2026 21:57 | 4 | 1.755 |
| 06/17/2026 21:57 | 4 | 1.755 |
| 06/17/2026 21:57 | 4 | 1.755 |
| 06/17/2026 21:57 | 5 | 1.755 |
| 06/17/2026 21:57 | 4 | 1.755 |
| 06/17/2026 21:57 | 4 | 1.755 |
| 06/17/2026 21:57 | 4 | 1.755 |
| 06/17/2026 21:57 | 4 | 1.755 |
| 06/17/2026 21:57 | 4 | 1.755 |
| 06/17/2026 21:57 | 4 | 1.755 |
| 06/17/2026 21:57 | 5 | 1.755 |
| 06/17/2026 21:57 | 300 | 1.755 |
| 06/17/2026 21:57 | 3 | 1.755 |
| 06/17/2026 21:57 | 4 | 1.755 |
| 06/17/2026 21:57 | 4 | 1.755 |
| 06/17/2026 21:57 | 3 | 1.755 |
| 06/17/2026 21:57 | 4 | 1.755 |
| 06/17/2026 21:57 | 4 | 1.755 |
| 06/17/2026 21:57 | 3 | 1.755 |
| 06/17/2026 21:57 | 4 | 1.755 |
| 06/17/2026 21:57 | 4 | 1.755 |
| 06/17/2026 21:57 | 4 | 1.755 |
| 06/17/2026 21:56 | 3 | 1.755 |
| 06/17/2026 21:56 | 3 | 1.755 |
| 06/17/2026 21:56 | 4 | 1.755 |
| 06/17/2026 21:56 | 4 | 1.755 |
| 06/17/2026 21:56 | 4 | 1.755 |
| 06/17/2026 21:56 | 3 | 1.755 |
| 06/17/2026 21:56 | 4 | 1.755 |
| 06/17/2026 21:56 | 4 | 1.755 |
| 06/17/2026 21:56 | 3 | 1.755 |
| 06/17/2026 21:56 | 4 | 1.755 |
| 06/17/2026 21:56 | 4 | 1.755 |
| 06/17/2026 21:56 | 3 | 1.755 |
| 06/17/2026 21:56 | 264 | 1.755 |
| 06/17/2026 21:56 | 4 | 1.755 |
| 06/17/2026 21:56 | 4 | 1.755 |
| 06/17/2026 21:56 | 4 | 1.755 |
| 06/17/2026 21:56 | 3 | 1.755 |
| 06/17/2026 21:56 | 4 | 1.755 |
| 06/17/2026 21:56 | 4 | 1.755 |
| 06/17/2026 21:56 | 3 | 1.755 |
| 06/17/2026 21:56 | 4 | 1.755 |
| 06/17/2026 21:56 | 3 | 1.755 |
| 06/17/2026 21:56 | 4 | 1.755 |
| 06/17/2026 21:56 | 4 | 1.755 |
| 06/17/2026 21:56 | 3 | 1.755 |
| 06/17/2026 21:56 | 4 | 1.755 |
| 06/17/2026 21:56 | 4 | 1.755 |
| 06/17/2026 21:56 | 4 | 1.755 |
| 06/17/2026 21:56 | 3 | 1.755 |
| 06/17/2026 21:56 | 4 | 1.755 |
| 06/17/2026 21:56 | 4 | 1.755 |
| 06/17/2026 21:56 | 3 | 1.755 |
| 06/17/2026 21:56 | 4 | 1.755 |
| 06/17/2026 21:56 | 4 | 1.755 |
| 06/17/2026 21:56 | 4 | 1.755 |
| 06/17/2026 21:56 | 113 | 1.755 |
| 06/17/2026 21:56 | 3 | 1.755 |
| 06/17/2026 21:56 | 3 | 1.755 |
| 06/17/2026 21:56 | 4 | 1.755 |
| 06/17/2026 21:56 | 4 | 1.755 |
| 06/17/2026 21:56 | 4 | 1.755 |
| 06/17/2026 21:56 | 3 | 1.755 |
| 06/17/2026 21:56 | 4 | 1.755 |
| 06/17/2026 21:56 | 4 | 1.755 |
| 06/17/2026 21:56 | 3 | 1.755 |
| 06/17/2026 21:56 | 4 | 1.755 |
| 06/17/2026 21:56 | 4 | 1.755 |
| 06/17/2026 21:56 | 3 | 1.755 |
| 06/17/2026 21:56 | 4 | 1.755 |
| 06/17/2026 21:56 | 4 | 1.755 |
| 06/17/2026 21:56 | 4 | 1.755 |
| 06/17/2026 21:56 | 3 | 1.755 |
| 06/17/2026 21:56 | 3 | 1.755 |
| 06/17/2026 21:56 | 4 | 1.755 |
| 06/17/2026 21:56 | 3 | 1.755 |
| 06/17/2026 21:56 | 4 | 1.755 |
| 06/17/2026 21:56 | 3 | 1.755 |
| 06/17/2026 21:56 | 4 | 1.755 |
| 06/17/2026 21:56 | 127 | 1.755 |
| 06/17/2026 21:56 | 3 | 1.755 |
| 06/17/2026 21:56 | 3 | 1.755 |
| 06/17/2026 21:56 | 4 | 1.755 |
| 06/17/2026 21:55 | 3 | 1.755 |
| 06/17/2026 21:55 | 3 | 1.755 |
| 06/17/2026 21:55 | 4 | 1.755 |
| 06/17/2026 21:55 | 3 | 1.755 |
| 06/17/2026 21:55 | 3 | 1.755 |
| 06/17/2026 21:55 | 3 | 1.755 |
| 06/17/2026 21:55 | 3 | 1.755 |
| 06/17/2026 21:55 | 3 | 1.755 |
| 06/17/2026 21:55 | 3 | 1.755 |
| 06/17/2026 21:55 | 506 | 1.755 |
| 06/17/2026 21:55 | 250 | 1.755 |
| 06/17/2026 21:55 | 100 | 1.755 |
| 06/17/2026 21:55 | 3 | 1.755 |
| 06/17/2026 21:55 | 3 | 1.755 |
| 06/17/2026 21:55 | 3 | 1.755 |
| 06/17/2026 21:55 | 3 | 1.755 |
| 06/17/2026 21:55 | 4 | 1.755 |
| 06/17/2026 21:55 | 3 | 1.755 |
| 06/17/2026 21:55 | 2 | 1.755 |
| 06/17/2026 21:55 | 4 | 1.755 |
| 06/17/2026 21:55 | 3 | 1.755 |
| 06/17/2026 21:55 | 3 | 1.755 |
| 06/17/2026 21:55 | 3 | 1.755 |
| 06/17/2026 21:55 | 48 | 1.755 |
| 06/17/2026 21:55 | 100 | 1.755 |
| 06/17/2026 21:54 | 300 | 1.755 |
| 06/17/2026 21:54 | 8 | 1.755 |
| 06/17/2026 21:54 | 192 | 1.755 |
| 06/17/2026 21:54 | 387 | 1.755 |
| 06/17/2026 21:54 | 300 | 1.755 |
| 06/17/2026 21:53 | 300 | 1.76 |
| 06/17/2026 21:53 | 100 | 1.755 |
| 06/17/2026 21:53 | 15 | 1.755 |
| 06/17/2026 21:53 | 300 | 1.755 |
| 06/17/2026 21:52 | 200 | 1.755 |
| 06/17/2026 21:52 | 100 | 1.755 |
| 06/17/2026 21:52 | 300 | 1.755 |
| 06/17/2026 21:51 | 12 | 1.755 |
| 06/17/2026 21:51 | 100 | 1.755 |
| 06/17/2026 21:50 | 182 | 1.755 |
| 06/17/2026 21:49 | 3 | 1.755 |
| 06/17/2026 21:49 | 12 | 1.755 |
| 06/17/2026 21:49 | 10 | 1.755 |
| 06/17/2026 21:49 | 19 | 1.755 |
| 06/17/2026 21:48 | 174 | 1.755 |
| 06/17/2026 21:48 | 600 | 1.75 |
| 06/17/2026 21:48 | 500 | 1.75 |
| 06/17/2026 21:48 | 300 | 1.75 |
| 06/17/2026 21:48 | 700 | 1.75 |
| 06/17/2026 21:48 | 800 | 1.75 |
| 06/17/2026 21:48 | 500 | 1.75 |
| 06/17/2026 21:48 | 200 | 1.75 |
| 06/17/2026 21:48 | 200 | 1.75 |
| 06/17/2026 21:48 | 200 | 1.75 |
| 06/17/2026 21:48 | 100 | 1.75 |
| 06/17/2026 21:48 | 100 | 1.75 |
| 06/17/2026 21:48 | 11 | 1.75 |
| 06/17/2026 21:47 | 21 | 1.745 |
| 06/17/2026 21:47 | 79 | 1.745 |
| 06/17/2026 21:47 | 89 | 1.75 |
| 06/17/2026 21:47 | 11 | 1.75 |
| 06/17/2026 21:47 | 200 | 1.75 |
| 06/17/2026 21:46 | 500 | 1.745 |
| 06/17/2026 21:46 | 100 | 1.745 |
| 06/17/2026 21:45 | 100 | 1.745 |
| 06/17/2026 21:45 | 300 | 1.745 |
| 06/17/2026 21:44 | 150 | 1.745 |
| 06/17/2026 21:44 | 100 | 1.745 |
| 06/17/2026 21:43 | 128 | 1.745 |
| 06/17/2026 21:41 | 155 | 1.745 |
| 06/17/2026 21:40 | 4 | 1.745 |
| 06/17/2026 21:39 | 100 | 1.745 |
| 06/17/2026 21:37 | 100 | 1.745 |
| 06/17/2026 21:37 | 650 | 1.745 |
| 06/17/2026 21:37 | 150 | 1.745 |
| 06/17/2026 21:35 | 6 | 1.745 |
| 06/17/2026 21:35 | 100 | 1.74 |
| 06/17/2026 21:35 | 400 | 1.74 |
| 06/17/2026 21:35 | 20 | 1.74 |
| 06/17/2026 21:35 | 40 | 1.74 |
| 06/17/2026 21:35 | 300 | 1.74 |
| 06/17/2026 21:35 | 200 | 1.735 |
| 06/17/2026 21:34 | 100 | 1.74 |
| 06/17/2026 21:34 | 100 | 1.74 |
| 06/17/2026 21:34 | 100 | 1.74 |
| 06/17/2026 21:34 | 100 | 1.74 |
| 06/17/2026 21:34 | 400 | 1.74 |
| 06/17/2026 21:34 | 200 | 1.74 |
| 06/17/2026 21:34 | 100 | 1.74 |
| 06/17/2026 21:34 | 100 | 1.74 |
| 06/17/2026 21:34 | 10 | 1.74 |
| 06/17/2026 21:34 | 100 | 1.74 |
| 06/17/2026 21:34 | 100 | 1.745 |
| 06/17/2026 21:34 | 4 | 1.745 |
| 06/17/2026 21:32 | 6 | 1.745 |
| 06/17/2026 21:32 | 189 | 1.745 |
| 06/17/2026 21:31 | 200 | 1.745 |
| 06/17/2026 21:31 | 1846 | 1.745 |
| 06/17/2026 21:31 | 800 | 1.745 |
| 06/17/2026 21:31 | 4 | 1.745 |
| 06/17/2026 21:31 | 100 | 1.74 |
| 06/17/2026 21:31 | 286 | 1.74 |
| 06/17/2026 21:31 | 800 | 1.74 |
| 06/17/2026 21:30 | 100 | 1.735 |
| 06/17/2026 21:30 | 100 | 1.735 |
| 06/17/2026 21:30 | 100 | 1.735 |
| 06/17/2026 21:30 | 200 | 1.735 |
| 06/17/2026 21:30 | 100 | 1.735 |
| 06/17/2026 21:30 | 100 | 1.74 |
| 06/17/2026 21:30 | 1300 | 1.74 |
| 06/17/2026 21:30 | 100 | 1.74 |
| 06/17/2026 21:30 | 500 | 1.74 |
| 06/17/2026 21:29 | 175 | 1.745 |
| 06/17/2026 21:28 | 800 | 1.745 |
| 06/17/2026 21:28 | 300 | 1.75 |
| 06/17/2026 21:28 | 100 | 1.75 |
| 06/17/2026 21:28 | 1 | 1.75 |
| 06/17/2026 21:28 | 64 | 1.75 |
| 06/17/2026 21:28 | 136 | 1.75 |
| 06/17/2026 21:28 | 4200 | 1.75 |
| 06/17/2026 21:28 | 329 | 1.75 |
| 06/17/2026 21:26 | 344 | 1.75 |
| 06/17/2026 21:26 | 56 | 1.75 |
| 06/17/2026 21:26 | 100 | 1.75 |
| 06/17/2026 21:26 | 292 | 1.75 |
| 06/17/2026 21:26 | 8 | 1.75 |
| 06/17/2026 21:26 | 100 | 1.745 |
| 06/17/2026 21:26 | 100 | 1.745 |
| 06/17/2026 21:26 | 100 | 1.745 |
| 06/17/2026 21:25 | 100 | 1.745 |
| 06/17/2026 21:24 | 4 | 1.745 |
| 06/17/2026 21:23 | 100 | 1.745 |
| 06/17/2026 21:21 | 4 | 1.745 |
| 06/17/2026 21:21 | 100 | 1.745 |
| 06/17/2026 21:20 | 200 | 1.75 |
| 06/17/2026 21:20 | 492 | 1.75 |
| 06/17/2026 21:20 | 1208 | 1.75 |
| 06/17/2026 21:20 | 194 | 1.75 |
| 06/17/2026 21:20 | 50 | 1.75 |
| 06/17/2026 21:19 | 100 | 1.755 |
| 06/17/2026 21:19 | 400 | 1.75 |
| 06/17/2026 21:19 | 800 | 1.75 |
| 06/17/2026 21:19 | 100 | 1.745 |
| 06/17/2026 21:19 | 100 | 1.745 |
| 06/17/2026 21:19 | 100 | 1.745 |
| 06/17/2026 21:19 | 100 | 1.745 |
| 06/17/2026 21:19 | 200 | 1.745 |
| 06/17/2026 21:19 | 200 | 1.745 |
| 06/17/2026 21:18 | 100 | 1.75 |
| 06/17/2026 21:18 | 400 | 1.75 |
| 06/17/2026 21:18 | 4 | 1.755 |
| 06/17/2026 21:17 | 100 | 1.755 |
| 06/17/2026 21:16 | 200 | 1.76 |
| 06/17/2026 21:16 | 400 | 1.76 |
| 06/17/2026 21:16 | 800 | 1.76 |
| 06/17/2026 21:16 | 10 | 1.76 |
| 06/17/2026 21:16 | 100 | 1.76 |
| 06/17/2026 21:15 | 6 | 1.765 |
| 06/17/2026 21:15 | 100 | 1.765 |
| 06/17/2026 21:13 | 4 | 1.765 |
| 06/17/2026 21:13 | 2338 | 1.76 |
| 06/17/2026 21:13 | 100 | 1.76 |
| 06/17/2026 21:13 | 100 | 1.76 |
| 06/17/2026 21:13 | 100 | 1.76 |
| 06/17/2026 21:13 | 290 | 1.76 |
| 06/17/2026 21:13 | 100 | 1.76 |
| 06/17/2026 21:13 | 100 | 1.76 |
| 06/17/2026 21:13 | 1272 | 1.76 |
| 06/17/2026 21:13 | 100 | 1.76 |
| 06/17/2026 21:13 | 100 | 1.76 |
| 06/17/2026 21:13 | 700 | 1.76 |
| 06/17/2026 21:13 | 100 | 1.76 |
| 06/17/2026 21:13 | 133 | 1.76 |
| 06/17/2026 21:13 | 300 | 1.76 |
| 06/17/2026 21:13 | 39 | 1.76 |
| 06/17/2026 21:13 | 100 | 1.755 |
| 06/17/2026 21:13 | 100 | 1.755 |
| 06/17/2026 21:13 | 100 | 1.755 |
| 06/17/2026 21:13 | 100 | 1.755 |
| 06/17/2026 21:13 | 100 | 1.755 |
| 06/17/2026 21:13 | 100 | 1.755 |
| 06/17/2026 21:13 | 100 | 1.755 |
| 06/17/2026 21:13 | 100 | 1.755 |
| 06/17/2026 21:13 | 100 | 1.755 |
| 06/17/2026 21:13 | 100 | 1.755 |
| 06/17/2026 21:13 | 1 | 1.755 |
| 06/17/2026 21:13 | 100 | 1.755 |
| 06/17/2026 21:13 | 100 | 1.755 |
| 06/17/2026 21:13 | 100 | 1.755 |
| 06/17/2026 21:13 | 4 | 1.755 |
| 06/17/2026 21:12 | 200 | 1.755 |
| 06/17/2026 21:12 | 1 | 1.755 |
| 06/17/2026 21:11 | 800 | 1.755 |
| 06/17/2026 21:11 | 800 | 1.755 |
| 06/17/2026 21:11 | 800 | 1.755 |
| 06/17/2026 21:11 | 794 | 1.755 |
| 06/17/2026 21:11 | 6 | 1.755 |
| 06/17/2026 21:11 | 4 | 1.755 |
| 06/17/2026 21:11 | 10 | 1.76 |
| 06/17/2026 21:11 | 100 | 1.76 |
| 06/17/2026 21:11 | 48 | 1.76 |
| 06/17/2026 21:11 | 200 | 1.76 |
| 06/17/2026 21:11 | 1000 | 1.76 |
| 06/17/2026 21:11 | 100 | 1.765 |
| 06/17/2026 21:09 | 100 | 1.765 |
| 06/17/2026 21:09 | 1 | 1.765 |
| 06/17/2026 21:09 | 700 | 1.765 |
| 06/17/2026 21:09 | 100 | 1.765 |
| 06/17/2026 21:09 | 100 | 1.765 |
| 06/17/2026 21:09 | 100 | 1.765 |
| 06/17/2026 21:09 | 100 | 1.765 |
| 06/17/2026 21:09 | 200 | 1.765 |
| 06/17/2026 21:09 | 200 | 1.765 |
| 06/17/2026 21:09 | 100 | 1.765 |
| 06/17/2026 21:09 | 100 | 1.77 |
| 06/17/2026 21:09 | 94 | 1.77 |
| 06/17/2026 21:09 | 94 | 1.77 |
| 06/17/2026 21:09 | 100 | 1.77 |
| 06/17/2026 21:09 | 10 | 1.77 |
| 06/17/2026 21:09 | 1 | 1.77 |
| 06/17/2026 21:09 | 200 | 1.77 |
| 06/17/2026 21:09 | 200 | 1.77 |
| 06/17/2026 21:09 | 10 | 1.77 |
| 06/17/2026 21:09 | 100 | 1.77 |
| 06/17/2026 21:09 | 1200 | 1.77 |
| 06/17/2026 21:09 | 15 | 1.77 |
| 06/17/2026 21:09 | 12 | 1.77 |
| 06/17/2026 21:09 | 49 | 1.77 |
| 06/17/2026 21:09 | 44 | 1.77 |
| 06/17/2026 21:09 | 111 | 1.77 |
| 06/17/2026 21:09 | 300 | 1.77 |
| 06/17/2026 21:09 | 175 | 1.77 |
| 06/17/2026 21:09 | 200 | 1.77 |
| 06/17/2026 21:09 | 578 | 1.77 |
| 06/17/2026 21:09 | 700 | 1.77 |
| 06/17/2026 21:07 | 100 | 1.775 |
| 06/17/2026 21:06 | 1 | 1.775 |
| 06/17/2026 21:06 | 4 | 1.775 |
| 06/17/2026 21:06 | 1 | 1.775 |
| 06/17/2026 21:05 | 100 | 1.775 |
| 06/17/2026 21:03 | 4 | 1.775 |
| 06/17/2026 21:03 | 100 | 1.775 |
| 06/17/2026 21:02 | 1 | 1.775 |
| 06/17/2026 21:02 | 1 | 1.775 |
| 06/17/2026 21:02 | 1 | 1.775 |
| 06/17/2026 21:01 | 1 | 1.775 |
| 06/17/2026 21:01 | 1 | 1.775 |
| 06/17/2026 21:01 | 1 | 1.775 |
| 06/17/2026 21:01 | 1 | 1.775 |
| 06/17/2026 21:01 | 100 | 1.775 |
| 06/17/2026 21:00 | 100 | 1.775 |
| 06/17/2026 21:00 | 100 | 1.775 |
| 06/17/2026 21:00 | 100 | 1.775 |
| 06/17/2026 21:00 | 1 | 1.775 |
| 06/17/2026 21:00 | 100 | 1.775 |
| 06/17/2026 21:00 | 100 | 1.775 |
| 06/17/2026 21:00 | 100 | 1.775 |
| 06/17/2026 21:00 | 100 | 1.775 |
| 06/17/2026 21:00 | 100 | 1.775 |
| 06/17/2026 21:00 | 200 | 1.775 |
| 06/17/2026 21:00 | 1 | 1.775 |
| 06/17/2026 21:00 | 1100 | 1.775 |
| 06/17/2026 20:59 | 100 | 1.775 |
| 06/17/2026 20:59 | 1 | 1.775 |
| 06/17/2026 20:59 | 1 | 1.775 |
| 06/17/2026 20:59 | 600 | 1.775 |
| 06/17/2026 20:59 | 700 | 1.775 |
| 06/17/2026 20:59 | 200 | 1.775 |
| 06/17/2026 20:59 | 200 | 1.775 |
| 06/17/2026 20:59 | 700 | 1.775 |
| 06/17/2026 20:59 | 1 | 1.775 |
| 06/17/2026 20:59 | 100 | 1.775 |
| 06/17/2026 20:58 | 1846 | 1.775 |
| 06/17/2026 20:58 | 200 | 1.775 |
| 06/17/2026 20:58 | 294 | 1.77 |
| 06/17/2026 20:58 | 336 | 1.77 |
| 06/17/2026 20:58 | 300 | 1.77 |
| 06/17/2026 20:58 | 700 | 1.77 |
| 06/17/2026 20:58 | 300 | 1.77 |
| 06/17/2026 20:58 | 21 | 1.77 |
| 06/17/2026 20:58 | 100 | 1.77 |
| 06/17/2026 20:58 | 100 | 1.77 |
| 06/17/2026 20:58 | 278 | 1.77 |
| 06/17/2026 20:58 | 200 | 1.77 |
| 06/17/2026 20:58 | 100 | 1.77 |
| 06/17/2026 20:58 | 100 | 1.77 |
| 06/17/2026 20:58 | 100 | 1.77 |
| 06/17/2026 20:58 | 200 | 1.77 |
| 06/17/2026 20:58 | 300 | 1.77 |
| 06/17/2026 20:58 | 700 | 1.77 |
| 06/17/2026 20:58 | 1 | 1.765 |
| 06/17/2026 20:58 | 1 | 1.77 |
| 06/17/2026 20:58 | 1 | 1.77 |
| 06/17/2026 20:58 | 50 | 1.77 |
| 06/17/2026 20:58 | 10 | 1.77 |
| 06/17/2026 20:58 | 100 | 1.77 |
| 06/17/2026 20:58 | 100 | 1.77 |
| 06/17/2026 20:58 | 10 | 1.77 |
| 06/17/2026 20:58 | 20 | 1.77 |
| 06/17/2026 20:58 | 500 | 1.77 |
| 06/17/2026 20:58 | 1 | 1.77 |
| 06/17/2026 20:58 | 700 | 1.77 |
| 06/17/2026 20:56 | 100 | 1.775 |
| 06/17/2026 20:56 | 1 | 1.775 |
| 06/17/2026 20:56 | 1 | 1.775 |
| 06/17/2026 20:56 | 1 | 1.775 |
| 06/17/2026 20:56 | 1 | 1.775 |
| 06/17/2026 20:56 | 1 | 1.775 |
| 06/17/2026 20:55 | 1 | 1.775 |
| 06/17/2026 20:55 | 500 | 1.775 |
| 06/17/2026 20:55 | 302 | 1.78 |
| 06/17/2026 20:55 | 100 | 1.78 |
| 06/17/2026 20:55 | 100 | 1.78 |
| 06/17/2026 20:55 | 100 | 1.78 |
| 06/17/2026 20:55 | 100 | 1.78 |
| 06/17/2026 20:55 | 100 | 1.78 |
| 06/17/2026 20:55 | 100 | 1.78 |
| 06/17/2026 20:55 | 98 | 1.78 |
| 06/17/2026 20:55 | 2 | 1.78 |
| 06/17/2026 20:55 | 6 | 1.78 |
| 06/17/2026 20:55 | 2 | 1.78 |
| 06/17/2026 20:55 | 16 | 1.78 |
| 06/17/2026 20:55 | 16 | 1.78 |
| 06/17/2026 20:55 | 3 | 1.78 |
| 06/17/2026 20:55 | 4 | 1.78 |
| 06/17/2026 20:55 | 3 | 1.78 |
| 06/17/2026 20:55 | 1 | 1.78 |
| 06/17/2026 20:55 | 1 | 1.78 |
| 06/17/2026 20:55 | 1 | 1.78 |
| 06/17/2026 20:55 | 2 | 1.78 |
| 06/17/2026 20:55 | 1 | 1.78 |
| 06/17/2026 20:55 | 2 | 1.78 |
| 06/17/2026 20:55 | 1 | 1.78 |
| 06/17/2026 20:55 | 1 | 1.78 |
| 06/17/2026 20:55 | 6 | 1.78 |
| 06/17/2026 20:55 | 1 | 1.78 |
| 06/17/2026 20:55 | 1 | 1.78 |
| 06/17/2026 20:55 | 1 | 1.78 |
| 06/17/2026 20:55 | 3 | 1.78 |
| 06/17/2026 20:55 | 10 | 1.78 |
| 06/17/2026 20:55 | 2 | 1.78 |
| 06/17/2026 20:55 | 1 | 1.78 |
| 06/17/2026 20:55 | 3 | 1.78 |
| 06/17/2026 20:55 | 1 | 1.78 |
| 06/17/2026 20:55 | 1 | 1.78 |
| 06/17/2026 20:55 | 1 | 1.78 |
| 06/17/2026 20:55 | 2 | 1.78 |
| 06/17/2026 20:55 | 1 | 1.78 |
| 06/17/2026 20:55 | 3 | 1.78 |
| 06/17/2026 20:55 | 1 | 1.78 |
| 06/17/2026 20:55 | 1 | 1.78 |
| 06/17/2026 20:55 | 3 | 1.78 |
| 06/17/2026 20:55 | 1 | 1.78 |
| 06/17/2026 20:55 | 1 | 1.78 |
| 06/17/2026 20:55 | 1 | 1.78 |
| 06/17/2026 20:55 | 2 | 1.78 |
| 06/17/2026 20:55 | 1 | 1.78 |
| 06/17/2026 20:55 | 1 | 1.78 |
| 06/17/2026 20:55 | 2 | 1.78 |
| 06/17/2026 20:55 | 1 | 1.78 |
| 06/17/2026 20:55 | 1 | 1.78 |
| 06/17/2026 20:55 | 5 | 1.78 |
| 06/17/2026 20:55 | 2 | 1.78 |
| 06/17/2026 20:55 | 3 | 1.78 |
| 06/17/2026 20:55 | 1 | 1.78 |
| 06/17/2026 20:55 | 1 | 1.78 |
| 06/17/2026 20:55 | 9 | 1.78 |
| 06/17/2026 20:55 | 1 | 1.78 |
| 06/17/2026 20:55 | 2 | 1.78 |
| 06/17/2026 20:55 | 1 | 1.78 |
| 06/17/2026 20:55 | 1 | 1.78 |
| 06/17/2026 20:55 | 1 | 1.78 |
| 06/17/2026 20:55 | 3 | 1.78 |
| 06/17/2026 20:55 | 6 | 1.78 |
| 06/17/2026 20:55 | 3 | 1.78 |
| 06/17/2026 20:55 | 1 | 1.78 |
| 06/17/2026 20:55 | 10 | 1.78 |
| 06/17/2026 20:55 | 1 | 1.78 |
| 06/17/2026 20:55 | 1 | 1.78 |
| 06/17/2026 20:55 | 10 | 1.78 |
| 06/17/2026 20:55 | 1 | 1.78 |
| 06/17/2026 20:55 | 1 | 1.78 |
| 06/17/2026 20:55 | 1 | 1.78 |
| 06/17/2026 20:55 | 10 | 1.78 |
| 06/17/2026 20:55 | 100 | 1.78 |
| 06/17/2026 20:55 | 10 | 1.78 |
| 06/17/2026 20:55 | 10 | 1.78 |
| 06/17/2026 20:55 | 400 | 1.78 |
| 06/17/2026 20:55 | 550 | 1.78 |
| 06/17/2026 20:55 | 90 | 1.78 |
| 06/17/2026 20:55 | 285 | 1.78 |
| 06/17/2026 20:55 | 700 | 1.78 |
| 06/17/2026 20:54 | 100 | 1.785 |
| 06/17/2026 20:52 | 100 | 1.785 |
| 06/17/2026 20:52 | 100 | 1.785 |
| 06/17/2026 20:52 | 100 | 1.785 |
| 06/17/2026 20:51 | 4 | 1.785 |
| 06/17/2026 20:50 | 100 | 1.785 |
| 06/17/2026 20:49 | 200 | 1.785 |
| 06/17/2026 20:49 | 200 | 1.785 |
| 06/17/2026 20:49 | 200 | 1.785 |
| 06/17/2026 20:49 | 200 | 1.785 |
| 06/17/2026 20:49 | 200 | 1.785 |
| 06/17/2026 20:49 | 200 | 1.785 |
| 06/17/2026 20:48 | 421 | 1.785 |
| 06/17/2026 20:47 | 100 | 1.785 |
| 06/17/2026 20:45 | 100 | 1.785 |
| 06/17/2026 20:45 | 496 | 1.785 |
| 06/17/2026 20:45 | 4 | 1.785 |
| 06/17/2026 20:45 | 200 | 1.785 |
| 06/17/2026 20:44 | 254 | 1.785 |
| 06/17/2026 20:44 | 800 | 1.785 |
| 06/17/2026 20:44 | 100 | 1.785 |
| 06/17/2026 20:44 | 1846 | 1.785 |
| 06/17/2026 20:44 | 200 | 1.785 |
| 06/17/2026 20:44 | 200 | 1.785 |
| 06/17/2026 20:44 | 195 | 1.785 |
| 06/17/2026 20:42 | 100 | 1.785 |
| 06/17/2026 20:42 | 4 | 1.785 |
| 06/17/2026 20:42 | 100 | 1.785 |
| 06/17/2026 20:41 | 1400 | 1.785 |
| 06/17/2026 20:41 | 200 | 1.785 |
| 06/17/2026 20:40 | 100 | 1.785 |
| 06/17/2026 20:39 | 100 | 1.785 |
| 06/17/2026 20:39 | 200 | 1.785 |
| 06/17/2026 20:39 | 923 | 1.785 |
| 06/17/2026 20:38 | 200 | 1.78 |
| 06/17/2026 20:38 | 1900 | 1.78 |
| 06/17/2026 20:38 | 20 | 1.78 |
| 06/17/2026 20:38 | 100 | 1.78 |
| 06/17/2026 20:38 | 200 | 1.78 |
| 06/17/2026 20:38 | 100 | 1.78 |
| 06/17/2026 20:38 | 100 | 1.775 |
| 06/17/2026 20:37 | 100 | 1.775 |
| 06/17/2026 20:37 | 800 | 1.775 |
| 06/17/2026 20:37 | 700 | 1.775 |
| 06/17/2026 20:37 | 421 | 1.77 |
| 06/17/2026 20:37 | 100 | 1.77 |
| 06/17/2026 20:37 | 6 | 1.775 |
| 06/17/2026 20:36 | 4 | 1.775 |
| 06/17/2026 20:36 | 200 | 1.77 |
| 06/17/2026 20:36 | 100 | 1.77 |
| 06/17/2026 20:36 | 100 | 1.77 |
| 06/17/2026 20:36 | 100 | 1.77 |
| 06/17/2026 20:36 | 100 | 1.77 |
| 06/17/2026 20:36 | 600 | 1.77 |
| 06/17/2026 20:36 | 700 | 1.77 |
| 06/17/2026 20:36 | 100 | 1.77 |
| 06/17/2026 20:36 | 100 | 1.77 |
| 06/17/2026 20:36 | 100 | 1.77 |
| 06/17/2026 20:36 | 20 | 1.77 |
| 06/17/2026 20:36 | 100 | 1.77 |
| 06/17/2026 20:36 | 100 | 1.77 |
| 06/17/2026 20:36 | 20 | 1.77 |
| 06/17/2026 20:36 | 20 | 1.77 |
| 06/17/2026 20:36 | 80 | 1.77 |
| 06/17/2026 20:36 | 100 | 1.77 |
| 06/17/2026 20:36 | 100 | 1.765 |
| 06/17/2026 20:36 | 100 | 1.765 |
| 06/17/2026 20:36 | 100 | 1.765 |
| 06/17/2026 20:35 | 98 | 1.765 |
| 06/17/2026 20:35 | 100 | 1.765 |
| 06/17/2026 20:32 | 905 | 1.765 |
| 06/17/2026 20:32 | 200 | 1.765 |
| 06/17/2026 20:32 | 700 | 1.765 |
| 06/17/2026 20:32 | 95 | 1.765 |
| 06/17/2026 20:32 | 100 | 1.765 |
| 06/17/2026 20:32 | 100 | 1.765 |
| 06/17/2026 20:31 | 100 | 1.765 |
| 06/17/2026 20:31 | 100 | 1.765 |
| 06/17/2026 20:31 | 200 | 1.765 |
| 06/17/2026 20:31 | 100 | 1.765 |
| 06/17/2026 20:30 | 100 | 1.765 |
| 06/17/2026 20:28 | 100 | 1.765 |
| 06/17/2026 20:27 | 5 | 1.765 |
| 06/17/2026 20:26 | 100 | 1.765 |
| 06/17/2026 20:24 | 100 | 1.765 |
| 06/17/2026 20:22 | 100 | 1.765 |
| 06/17/2026 20:21 | 100 | 1.765 |
| 06/17/2026 20:21 | 700 | 1.765 |
| 06/17/2026 20:21 | 800 | 1.765 |
| 06/17/2026 20:21 | 200 | 1.765 |
| 06/17/2026 20:21 | 400 | 1.765 |
| 06/17/2026 20:21 | 200 | 1.765 |
| 06/17/2026 20:21 | 96 | 1.765 |
| 06/17/2026 20:21 | 4 | 1.765 |
| 06/17/2026 20:21 | 700 | 1.765 |
| 06/17/2026 20:21 | 700 | 1.765 |
| 06/17/2026 20:21 | 100 | 1.77 |
| 06/17/2026 20:21 | 95 | 1.77 |
| 06/17/2026 20:21 | 5 | 1.77 |
| 06/17/2026 20:21 | 3 | 1.77 |
| 06/17/2026 20:21 | 6 | 1.77 |
| 06/17/2026 20:21 | 52 | 1.77 |
| 06/17/2026 20:21 | 1500 | 1.77 |
| 06/17/2026 20:21 | 2400 | 1.77 |
| 06/17/2026 20:20 | 100 | 1.775 |
| 06/17/2026 20:17 | 100 | 1.775 |
| 06/17/2026 20:17 | 4 | 1.775 |
| 06/17/2026 20:15 | 100 | 1.775 |
| 06/17/2026 20:15 | 200 | 1.775 |
| 06/17/2026 20:15 | 100 | 1.775 |
| 06/17/2026 20:15 | 1395 | 1.78 |
| 06/17/2026 20:15 | 300 | 1.775 |
| 06/17/2026 20:14 | 100 | 1.77 |
| 06/17/2026 20:14 | 100 | 1.77 |
| 06/17/2026 20:14 | 200 | 1.77 |
| 06/17/2026 20:14 | 300 | 1.77 |
| 06/17/2026 20:14 | 100 | 1.77 |
| 06/17/2026 20:14 | 100 | 1.765 |
| 06/17/2026 20:14 | 100 | 1.765 |
| 06/17/2026 20:14 | 54 | 1.765 |
| 06/17/2026 20:14 | 800 | 1.765 |
| 06/17/2026 20:14 | 200 | 1.765 |
| 06/17/2026 20:14 | 700 | 1.765 |
| 06/17/2026 20:14 | 200 | 1.765 |
| 06/17/2026 20:14 | 923 | 1.765 |
| 06/17/2026 20:13 | 400 | 1.765 |
| 06/17/2026 20:13 | 1000 | 1.77 |
| 06/17/2026 20:13 | 100 | 1.77 |
| 06/17/2026 20:13 | 500 | 1.77 |
| 06/17/2026 20:13 | 6 | 1.77 |
| 06/17/2026 20:13 | 200 | 1.77 |
| 06/17/2026 20:13 | 98 | 1.775 |
| 06/17/2026 20:13 | 1000 | 1.77 |
| 06/17/2026 20:13 | 60 | 1.77 |
| 06/17/2026 20:13 | 300 | 1.77 |
| 06/17/2026 20:13 | 100 | 1.77 |
| 06/17/2026 20:13 | 600 | 1.77 |
| 06/17/2026 20:13 | 20 | 1.77 |
| 06/17/2026 20:13 | 20 | 1.77 |
| 06/17/2026 20:12 | 48 | 1.765 |
| 06/17/2026 20:11 | 87 | 1.765 |
| 06/17/2026 20:11 | 13 | 1.765 |
| 06/17/2026 20:11 | 187 | 1.765 |
| 06/17/2026 20:11 | 13 | 1.765 |
| 06/17/2026 20:10 | 12 | 1.765 |
| 06/17/2026 20:09 | 200 | 1.76 |
| 06/17/2026 20:09 | 38 | 1.76 |
| 06/17/2026 20:09 | 713 | 1.76 |
| 06/17/2026 20:09 | 1187 | 1.76 |
| 06/17/2026 20:09 | 92 | 1.76 |
| 06/17/2026 20:09 | 200 | 1.76 |
| 06/17/2026 20:09 | 200 | 1.755 |
| 06/17/2026 20:09 | 100 | 1.755 |
| 06/17/2026 20:09 | 100 | 1.755 |
| 06/17/2026 20:09 | 100 | 1.755 |
| 06/17/2026 20:08 | 100 | 1.755 |
| 06/17/2026 20:05 | 100 | 1.755 |
| 06/17/2026 20:05 | 600 | 1.755 |
| 06/17/2026 20:05 | 5 | 1.76 |
| 06/17/2026 20:05 | 479 | 1.76 |
| 06/17/2026 20:05 | 100 | 1.76 |
| 06/17/2026 20:05 | 21 | 1.76 |
| 06/17/2026 20:05 | 79 | 1.76 |
| 06/17/2026 20:03 | 600 | 1.77 |
| 06/17/2026 20:03 | 5 | 1.77 |
| 06/17/2026 20:03 | 400 | 1.77 |
| 06/17/2026 20:03 | 100 | 1.77 |
| 06/17/2026 20:03 | 100 | 1.775 |
| 06/17/2026 20:03 | 100 | 1.775 |
| 06/17/2026 20:02 | 4 | 1.775 |
| 06/17/2026 20:02 | 100 | 1.78 |
| 06/17/2026 20:02 | 100 | 1.78 |
| 06/17/2026 20:02 | 30 | 1.78 |
| 06/17/2026 20:02 | 5500 | 1.78 |
| 06/17/2026 20:02 | 28 | 1.79 |
| 06/17/2026 20:02 | 100 | 1.79 |
| 06/17/2026 20:02 | 100 | 1.79 |
| 06/17/2026 20:00 | 4 | 1.795 |
| 06/17/2026 20:00 | 98 | 1.795 |
| 06/17/2026 20:00 | 200 | 1.80 |
| 06/17/2026 20:00 | 200 | 1.80 |
| 06/17/2026 20:00 | 189 | 1.80 |
| 06/17/2026 20:00 | 200 | 1.80 |
| 06/17/2026 20:00 | 200 | 1.80 |
| 06/17/2026 20:00 | 14 | 1.80 |
| 06/17/2026 20:00 | 200 | 1.80 |
| 06/17/2026 20:00 | 200 | 1.80 |
| 06/17/2026 20:00 | 50 | 1.80 |
| 06/17/2026 20:00 | 200 | 1.80 |
| 06/17/2026 20:00 | 169 | 1.80 |
| 06/17/2026 20:00 | 3 | 1.80 |
| 06/17/2026 20:00 | 43 | 1.80 |
| 06/17/2026 20:00 | 54 | 1.80 |
| 06/17/2026 20:00 | 10 | 1.80 |
| 06/17/2026 20:00 | 100 | 1.80 |
| 06/17/2026 20:00 | 500 | 1.80 |
| 06/17/2026 20:00 | 211 | 1.80 |
| 06/17/2026 20:00 | 489 | 1.80 |
| 06/17/2026 20:00 | 54 | 1.80 |
| 06/17/2026 19:58 | 98 | 1.805 |
| 06/17/2026 19:56 | 100 | 1.805 |
| 06/17/2026 19:56 | 100 | 1.80 |
| 06/17/2026 19:56 | 600 | 1.80 |
| 06/17/2026 19:56 | 64 | 1.80 |
| 06/17/2026 19:56 | 1100 | 1.80 |
| 06/17/2026 19:56 | 156 | 1.80 |
| 06/17/2026 19:56 | 5 | 1.80 |
| 06/17/2026 19:56 | 2000 | 1.80 |
| 06/17/2026 19:56 | 900 | 1.80 |
| 06/17/2026 19:56 | 300 | 1.795 |
| 06/17/2026 19:56 | 200 | 1.795 |
| 06/17/2026 19:56 | 100 | 1.795 |
| 06/17/2026 19:56 | 100 | 1.795 |
| 06/17/2026 19:56 | 100 | 1.795 |
| 06/17/2026 19:56 | 20 | 1.795 |
| 06/17/2026 19:54 | 100 | 1.795 |
| 06/17/2026 19:53 | 100 | 1.795 |
| 06/17/2026 19:53 | 100 | 1.795 |
| 06/17/2026 19:53 | 100 | 1.795 |
| 06/17/2026 19:53 | 100 | 1.795 |
| 06/17/2026 19:52 | 100 | 1.795 |
| 06/17/2026 19:50 | 100 | 1.795 |
| 06/17/2026 19:50 | 100 | 1.795 |
| 06/17/2026 19:50 | 100 | 1.795 |
| 06/17/2026 19:50 | 100 | 1.795 |
| 06/17/2026 19:50 | 100 | 1.795 |
| 06/17/2026 19:50 | 100 | 1.795 |
| 06/17/2026 19:48 | 100 | 1.795 |
| 06/17/2026 19:47 | 100 | 1.795 |
| 06/17/2026 19:47 | 12 | 1.795 |
| 06/17/2026 19:47 | 100 | 1.795 |
| 06/17/2026 19:47 | 100 | 1.795 |
| 06/17/2026 19:47 | 100 | 1.795 |
| 06/17/2026 19:47 | 100 | 1.795 |
| 06/17/2026 19:46 | 100 | 1.795 |
| 06/17/2026 19:44 | 100 | 1.795 |
| 06/17/2026 19:44 | 100 | 1.795 |
| 06/17/2026 19:44 | 100 | 1.795 |
| 06/17/2026 19:44 | 100 | 1.795 |
| 06/17/2026 19:44 | 100 | 1.795 |
| 06/17/2026 19:42 | 7 | 1.795 |
| 06/17/2026 19:42 | 100 | 1.795 |
| 06/17/2026 19:41 | 100 | 1.795 |
| 06/17/2026 19:41 | 100 | 1.795 |
| 06/17/2026 19:41 | 100 | 1.795 |
| 06/17/2026 19:41 | 100 | 1.795 |
| 06/17/2026 19:41 | 100 | 1.795 |
| 06/17/2026 19:40 | 100 | 1.795 |
| 06/17/2026 19:38 | 100 | 1.795 |
| 06/17/2026 19:37 | 100 | 1.795 |
| 06/17/2026 19:37 | 178 | 1.795 |
| 06/17/2026 19:36 | 100 | 1.795 |
| 06/17/2026 19:33 | 100 | 1.795 |
| 06/17/2026 19:33 | 100 | 1.795 |
| 06/17/2026 19:31 | 100 | 1.795 |
| 06/17/2026 19:31 | 100 | 1.795 |
| 06/17/2026 19:31 | 100 | 1.795 |
| 06/17/2026 19:29 | 100 | 1.795 |
| 06/17/2026 19:28 | 100 | 1.795 |
| 06/17/2026 19:28 | 100 | 1.795 |
| 06/17/2026 19:28 | 100 | 1.795 |
| 06/17/2026 19:28 | 94 | 1.795 |
| 06/17/2026 19:26 | 128 | 1.795 |
| 06/17/2026 19:21 | 100 | 1.795 |
| 06/17/2026 19:21 | 100 | 1.795 |
| 06/17/2026 19:20 | 100 | 1.795 |
| 06/17/2026 19:18 | 100 | 1.795 |
| 06/17/2026 19:18 | 100 | 1.795 |
| 06/17/2026 19:16 | 100 | 1.795 |
| 06/17/2026 19:16 | 100 | 1.795 |
| 06/17/2026 19:16 | 100 | 1.795 |
| 06/17/2026 19:16 | 100 | 1.795 |
| 06/17/2026 19:16 | 100 | 1.795 |
| 06/17/2026 19:14 | 100 | 1.795 |
| 06/17/2026 19:14 | 100 | 1.795 |
| 06/17/2026 19:13 | 100 | 1.795 |
| 06/17/2026 19:13 | 10 | 1.795 |
| 06/17/2026 19:13 | 100 | 1.795 |
| 06/17/2026 19:13 | 4 | 1.795 |
| 06/17/2026 19:12 | 100 | 1.795 |
| 06/17/2026 19:10 | 100 | 1.795 |
| 06/17/2026 19:10 | 100 | 1.795 |
| 06/17/2026 19:08 | 69 | 1.795 |
| 06/17/2026 19:08 | 700 | 1.795 |
| 06/17/2026 19:08 | 600 | 1.795 |
| 06/17/2026 19:08 | 100 | 1.795 |
| 06/17/2026 19:08 | 200 | 1.795 |
| 06/17/2026 19:08 | 200 | 1.795 |
| 06/17/2026 19:08 | 100 | 1.795 |
| 06/17/2026 19:08 | 100 | 1.795 |
| 06/17/2026 19:08 | 100 | 1.795 |
| 06/17/2026 19:07 | 200 | 1.795 |
| 06/17/2026 19:06 | 200 | 1.795 |
| 06/17/2026 19:06 | 100 | 1.795 |
| 06/17/2026 19:04 | 100 | 1.795 |
| 06/17/2026 19:02 | 100 | 1.795 |
| 06/17/2026 19:02 | 100 | 1.795 |
| 06/17/2026 19:01 | 100 | 1.795 |
| 06/17/2026 18:55 | 100 | 1.795 |
| 06/17/2026 18:55 | 1 | 1.795 |
| 06/17/2026 18:55 | 1 | 1.795 |
| 06/17/2026 18:55 | 100 | 1.795 |
| 06/17/2026 18:55 | 1 | 1.795 |
| 06/17/2026 18:54 | 1 | 1.795 |
| 06/17/2026 18:54 | 1 | 1.795 |
| 06/17/2026 18:54 | 1 | 1.795 |
| 06/17/2026 18:54 | 1 | 1.795 |
| 06/17/2026 18:53 | 1 | 1.795 |
| 06/17/2026 18:53 | 1 | 1.795 |
| 06/17/2026 18:53 | 1 | 1.795 |
| 06/17/2026 18:53 | 1 | 1.795 |
| 06/17/2026 18:53 | 1 | 1.795 |
| 06/17/2026 18:53 | 100 | 1.795 |
| 06/17/2026 18:53 | 1 | 1.795 |
| 06/17/2026 18:52 | 3 | 1.795 |
| 06/17/2026 18:52 | 1 | 1.795 |
| 06/17/2026 18:50 | 100 | 1.795 |
| 06/17/2026 18:48 | 100 | 1.795 |
| 06/17/2026 18:46 | 100 | 1.795 |
| 06/17/2026 18:43 | 100 | 1.795 |
| 06/17/2026 18:41 | 100 | 1.795 |
| 06/17/2026 18:41 | 100 | 1.795 |
| 06/17/2026 18:41 | 100 | 1.795 |
| 06/17/2026 18:40 | 100 | 1.795 |
| 06/17/2026 18:40 | 100 | 1.80 |
| 06/17/2026 18:40 | 10 | 1.80 |
| 06/17/2026 18:40 | 100 | 1.80 |
| 06/17/2026 18:40 | 10 | 1.80 |
| 06/17/2026 18:40 | 10 | 1.80 |
| 06/17/2026 18:40 | 400 | 1.80 |
| 06/17/2026 18:40 | 900 | 1.80 |
| 06/17/2026 18:40 | 100 | 1.805 |
| 06/17/2026 18:39 | 629 | 1.805 |
| 06/17/2026 18:38 | 100 | 1.805 |
| 06/17/2026 18:38 | 100 | 1.805 |
| 06/17/2026 18:37 | 100 | 1.805 |
| 06/17/2026 18:37 | 142 | 1.805 |
| 06/17/2026 18:37 | 11 | 1.805 |
| 06/17/2026 18:36 | 4 | 1.805 |
| 06/17/2026 18:36 | 100 | 1.805 |
| 06/17/2026 18:33 | 100 | 1.805 |
| 06/17/2026 18:33 | 4 | 1.805 |
| 06/17/2026 18:32 | 4 | 1.805 |
| 06/17/2026 18:32 | 4 | 1.805 |
| 06/17/2026 18:31 | 4 | 1.805 |
| 06/17/2026 18:31 | 100 | 1.805 |
| 06/17/2026 18:30 | 100 | 1.805 |
| 06/17/2026 18:30 | 50 | 1.805 |
| 06/17/2026 18:30 | 4 | 1.805 |
| 06/17/2026 18:29 | 100 | 1.805 |
| 06/17/2026 18:27 | 100 | 1.805 |
| 06/17/2026 18:26 | 100 | 1.805 |
| 06/17/2026 18:26 | 4 | 1.805 |
| 06/17/2026 18:26 | 100 | 1.805 |
| 06/17/2026 18:26 | 66 | 1.80 |
| 06/17/2026 18:26 | 100 | 1.80 |
| 06/17/2026 18:25 | 100 | 1.795 |
| 06/17/2026 18:25 | 100 | 1.795 |
| 06/17/2026 18:25 | 100 | 1.795 |
| 06/17/2026 18:25 | 100 | 1.80 |
| 06/17/2026 18:25 | 100 | 1.80 |
| 06/17/2026 18:25 | 10 | 1.80 |
| 06/17/2026 18:25 | 10 | 1.80 |
| 06/17/2026 18:25 | 20 | 1.80 |
| 06/17/2026 18:25 | 1300 | 1.80 |
| 06/17/2026 18:24 | 100 | 1.805 |
| 06/17/2026 18:23 | 300 | 1.805 |
| 06/17/2026 18:22 | 100 | 1.805 |
| 06/17/2026 18:21 | 100 | 1.805 |
| 06/17/2026 18:20 | 100 | 1.805 |
| 06/17/2026 18:18 | 4 | 1.805 |
| 06/17/2026 18:18 | 100 | 1.805 |
| 06/17/2026 18:18 | 4 | 1.805 |
| 06/17/2026 18:16 | 4 | 1.805 |
| 06/17/2026 18:16 | 100 | 1.805 |
| 06/17/2026 18:14 | 100 | 1.805 |
| 06/17/2026 18:13 | 4 | 1.805 |
| 06/17/2026 18:13 | 2500 | 1.80 |
| 06/17/2026 18:13 | 1300 | 1.80 |
| 06/17/2026 18:10 | 100 | 1.795 |
| 06/17/2026 18:10 | 400 | 1.80 |
| 06/17/2026 18:10 | 70 | 1.80 |
| 06/17/2026 18:10 | 10 | 1.80 |
| 06/17/2026 18:10 | 10 | 1.80 |
| 06/17/2026 18:10 | 10 | 1.80 |
| 06/17/2026 18:10 | 10 | 1.80 |
| 06/17/2026 18:10 | 1 | 1.80 |
| 06/17/2026 18:10 | 325 | 1.80 |
| 06/17/2026 18:10 | 1675 | 1.80 |
| 06/17/2026 18:10 | 60 | 1.80 |
| 06/17/2026 18:10 | 633 | 1.80 |
| 06/17/2026 18:10 | 1300 | 1.80 |
| 06/17/2026 18:09 | 100 | 1.805 |
| 06/17/2026 18:08 | 100 | 1.805 |
| 06/17/2026 18:07 | 200 | 1.805 |
| 06/17/2026 18:07 | 300 | 1.805 |
| 06/17/2026 18:05 | 100 | 1.805 |
| 06/17/2026 18:04 | 100 | 1.805 |
| 06/17/2026 18:02 | 100 | 1.805 |
| 06/17/2026 17:59 | 100 | 1.805 |
| 06/17/2026 17:57 | 100 | 1.805 |
| 06/17/2026 17:56 | 1260 | 1.80 |
| 06/17/2026 17:56 | 100 | 1.80 |
| 06/17/2026 17:56 | 20 | 1.80 |
| 06/17/2026 17:56 | 200 | 1.80 |
| 06/17/2026 17:56 | 200 | 1.80 |
| 06/17/2026 17:56 | 100 | 1.80 |
| 06/17/2026 17:56 | 300 | 1.80 |
| 06/17/2026 17:56 | 300 | 1.80 |
| 06/17/2026 17:56 | 200 | 1.80 |
| 06/17/2026 17:56 | 400 | 1.80 |
| 06/17/2026 17:56 | 200 | 1.80 |
| 06/17/2026 17:56 | 200 | 1.80 |
| 06/17/2026 17:56 | 100 | 1.80 |
| 06/17/2026 17:56 | 100 | 1.80 |
| 06/17/2026 17:56 | 200 | 1.80 |
| 06/17/2026 17:56 | 100 | 1.80 |
| 06/17/2026 17:55 | 100 | 1.80 |
| 06/17/2026 17:55 | 867 | 1.80 |
| 06/17/2026 17:55 | 100 | 1.795 |
| 06/17/2026 17:53 | 100 | 1.795 |
| 06/17/2026 17:51 | 100 | 1.795 |
| 06/17/2026 17:49 | 100 | 1.795 |
| 06/17/2026 17:49 | 4 | 1.795 |
| 06/17/2026 17:48 | 600 | 1.79 |
| 06/17/2026 17:48 | 54 | 1.79 |
| 06/17/2026 17:48 | 400 | 1.79 |
| 06/17/2026 17:48 | 46 | 1.79 |
| 06/17/2026 17:48 | 400 | 1.79 |
| 06/17/2026 17:48 | 400 | 1.79 |
| 06/17/2026 17:48 | 100 | 1.79 |
| 06/17/2026 17:48 | 300 | 1.79 |
| 06/17/2026 17:48 | 600 | 1.79 |
| 06/17/2026 17:48 | 100 | 1.785 |
| 06/17/2026 17:47 | 100 | 1.785 |
| 06/17/2026 17:47 | 100 | 1.785 |
| 06/17/2026 17:47 | 100 | 1.785 |
| 06/17/2026 17:45 | 100 | 1.785 |
| 06/17/2026 17:45 | 557 | 1.79 |
| 06/17/2026 17:45 | 415 | 1.79 |
| 06/17/2026 17:45 | 600 | 1.79 |
| 06/17/2026 17:45 | 1400 | 1.79 |
| 06/17/2026 17:45 | 300 | 1.79 |
| 06/17/2026 17:45 | 10 | 1.79 |
| 06/17/2026 17:45 | 100 | 1.79 |
| 06/17/2026 17:45 | 10 | 1.79 |
| 06/17/2026 17:45 | 10 | 1.79 |
| 06/17/2026 17:45 | 300 | 1.79 |
| 06/17/2026 17:45 | 1000 | 1.79 |
| 06/17/2026 17:45 | 200 | 1.79 |
| 06/17/2026 17:44 | 100 | 1.795 |
| 06/17/2026 17:40 | 100 | 1.80 |
| 06/17/2026 17:40 | 300 | 1.80 |
| 06/17/2026 17:40 | 100 | 1.80 |
| 06/17/2026 17:40 | 200 | 1.80 |
| 06/17/2026 17:40 | 100 | 1.80 |
| 06/17/2026 17:40 | 100 | 1.80 |
| 06/17/2026 17:40 | 100 | 1.80 |
| 06/17/2026 17:40 | 100 | 1.80 |
| 06/17/2026 17:40 | 200 | 1.80 |
| 06/17/2026 17:40 | 80 | 1.80 |
| 06/17/2026 17:40 | 100 | 1.80 |
| 06/17/2026 17:40 | 100 | 1.80 |
| 06/17/2026 17:40 | 100 | 1.80 |
| 06/17/2026 17:39 | 100 | 1.795 |
| 06/17/2026 17:37 | 50 | 1.795 |
| 06/17/2026 17:36 | 100 | 1.795 |
| 06/17/2026 17:36 | 300 | 1.79 |
| 06/17/2026 17:36 | 300 | 1.79 |
| 06/17/2026 17:36 | 100 | 1.79 |
| 06/17/2026 17:36 | 1600 | 1.79 |
| 06/17/2026 17:36 | 100 | 1.79 |
| 06/17/2026 17:36 | 100 | 1.785 |
| 06/17/2026 17:35 | 100 | 1.785 |
| 06/17/2026 17:34 | 100 | 1.785 |
| 06/17/2026 17:34 | 100 | 1.785 |
| 06/17/2026 17:34 | 100 | 1.785 |
| 06/17/2026 17:34 | 70 | 1.79 |
| 06/17/2026 17:34 | 300 | 1.79 |
| 06/17/2026 17:34 | 300 | 1.79 |
| 06/17/2026 17:34 | 800 | 1.79 |
| 06/17/2026 17:33 | 100 | 1.795 |
| 06/17/2026 17:33 | 100 | 1.79 |
| 06/17/2026 17:32 | 200 | 1.79 |
| 06/17/2026 17:32 | 328 | 1.79 |
| 06/17/2026 17:32 | 200 | 1.79 |
| 06/17/2026 17:32 | 72 | 1.79 |
| 06/17/2026 17:32 | 28 | 1.79 |
| 06/17/2026 17:32 | 72 | 1.79 |
| 06/17/2026 17:32 | 100 | 1.79 |
| 06/17/2026 17:32 | 28 | 1.79 |
| 06/17/2026 17:32 | 200 | 1.79 |
| 06/17/2026 17:32 | 100 | 1.79 |
| 06/17/2026 17:32 | 100 | 1.79 |
| 06/17/2026 17:32 | 100 | 1.79 |
| 06/17/2026 17:32 | 100 | 1.79 |
| 06/17/2026 17:31 | 300 | 1.79 |
| 06/17/2026 17:31 | 200 | 1.79 |
| 06/17/2026 17:31 | 42 | 1.79 |
| 06/17/2026 17:31 | 300 | 1.79 |
| 06/17/2026 17:31 | 400 | 1.79 |
| 06/17/2026 17:31 | 700 | 1.79 |
| 06/17/2026 17:31 | 200 | 1.79 |
| 06/17/2026 17:31 | 300 | 1.79 |
| 06/17/2026 17:31 | 100 | 1.79 |
| 06/17/2026 17:31 | 100 | 1.79 |
| 06/17/2026 17:31 | 100 | 1.79 |
| 06/17/2026 17:31 | 100 | 1.79 |
| 06/17/2026 17:31 | 100 | 1.79 |
| 06/17/2026 17:31 | 200 | 1.79 |
| 06/17/2026 17:31 | 45 | 1.79 |
| 06/17/2026 17:31 | 55 | 1.79 |
| 06/17/2026 17:31 | 100 | 1.79 |
| 06/17/2026 17:31 | 200 | 1.79 |
| 06/17/2026 17:31 | 100 | 1.79 |
| 06/17/2026 17:31 | 200 | 1.79 |
| 06/17/2026 17:31 | 610 | 1.79 |
| 06/17/2026 17:31 | 100 | 1.79 |
| 06/17/2026 17:31 | 1300 | 1.79 |
| 06/17/2026 17:31 | 1400 | 1.79 |
| 06/17/2026 17:30 | 100 | 1.785 |
| 06/17/2026 17:30 | 100 | 1.785 |
| 06/17/2026 17:30 | 100 | 1.785 |
| 06/17/2026 17:30 | 100 | 1.785 |
| 06/17/2026 17:30 | 100 | 1.785 |
| 06/17/2026 17:28 | 100 | 1.785 |
| 06/17/2026 17:28 | 100 | 1.785 |
| 06/17/2026 17:27 | 100 | 1.785 |
| 06/17/2026 17:26 | 100 | 1.785 |
| 06/17/2026 17:26 | 100 | 1.785 |
| 06/17/2026 17:25 | 100 | 1.785 |
| 06/17/2026 17:23 | 100 | 1.785 |
| 06/17/2026 17:23 | 100 | 1.785 |
| 06/17/2026 17:21 | 100 | 1.785 |
| 06/17/2026 17:19 | 100 | 1.785 |
| 06/17/2026 17:19 | 100 | 1.785 |
| 06/17/2026 17:19 | 4 | 1.785 |
| 06/17/2026 17:19 | 300 | 1.78 |
| 06/17/2026 17:19 | 42 | 1.78 |
| 06/17/2026 17:19 | 100 | 1.78 |
| 06/17/2026 17:19 | 358 | 1.78 |
| 06/17/2026 17:19 | 100 | 1.78 |
| 06/17/2026 17:19 | 642 | 1.78 |
| 06/17/2026 17:19 | 100 | 1.78 |
| 06/17/2026 17:19 | 100 | 1.78 |
| 06/17/2026 17:19 | 100 | 1.78 |
| 06/17/2026 17:19 | 200 | 1.78 |
| 06/17/2026 17:19 | 100 | 1.78 |
| 06/17/2026 17:19 | 100 | 1.78 |
| 06/17/2026 17:19 | 100 | 1.78 |
| 06/17/2026 17:19 | 100 | 1.78 |
| 06/17/2026 17:19 | 100 | 1.78 |
| 06/17/2026 17:19 | 100 | 1.78 |
| 06/17/2026 17:19 | 100 | 1.78 |
| 06/17/2026 17:19 | 1400 | 1.78 |
| 06/17/2026 17:19 | 916 | 1.78 |
| 06/17/2026 17:19 | 64 | 1.775 |
| 06/17/2026 17:19 | 536 | 1.775 |
| 06/17/2026 17:18 | 100 | 1.775 |
| 06/17/2026 17:17 | 100 | 1.775 |
| 06/17/2026 17:16 | 900 | 1.77 |
| 06/17/2026 17:16 | 100 | 1.77 |
| 06/17/2026 17:16 | 100 | 1.77 |
| 06/17/2026 17:16 | 900 | 1.77 |
| 06/17/2026 17:16 | 100 | 1.77 |
| 06/17/2026 17:16 | 100 | 1.77 |
| 06/17/2026 17:16 | 900 | 1.77 |
| 06/17/2026 17:16 | 100 | 1.77 |
| 06/17/2026 17:16 | 20 | 1.77 |
| 06/17/2026 17:16 | 400 | 1.77 |
| 06/17/2026 17:16 | 100 | 1.77 |
| 06/17/2026 17:16 | 100 | 1.77 |
| 06/17/2026 17:16 | 1000 | 1.77 |
| 06/17/2026 17:16 | 600 | 1.77 |
| 06/17/2026 17:16 | 300 | 1.77 |
| 06/17/2026 17:16 | 1300 | 1.77 |
| 06/17/2026 17:14 | 105 | 1.765 |
| 06/17/2026 17:14 | 536 | 1.765 |
| 06/17/2026 17:14 | 70 | 1.765 |
| 06/17/2026 17:14 | 100 | 1.765 |
| 06/17/2026 17:14 | 200 | 1.76 |
| 06/17/2026 17:14 | 102 | 1.76 |
| 06/17/2026 17:14 | 798 | 1.76 |
| 06/17/2026 17:14 | 500 | 1.76 |
| 06/17/2026 17:12 | 100 | 1.755 |
| 06/17/2026 17:12 | 100 | 1.76 |
| 06/17/2026 17:12 | 4 | 1.76 |
| 06/17/2026 17:11 | 6 | 1.765 |
| 06/17/2026 17:10 | 100 | 1.765 |
| 06/17/2026 17:10 | 20 | 1.765 |
| 06/17/2026 17:10 | 100 | 1.765 |
| 06/17/2026 17:09 | 564 | 1.765 |
| 06/17/2026 17:09 | 100 | 1.765 |
| 06/17/2026 17:09 | 100 | 1.765 |
| 06/17/2026 17:09 | 800 | 1.765 |
| 06/17/2026 17:09 | 536 | 1.765 |
| 06/17/2026 17:09 | 100 | 1.765 |
| 06/17/2026 17:09 | 100 | 1.765 |
| 06/17/2026 17:09 | 200 | 1.765 |
| 06/17/2026 17:08 | 100 | 1.765 |
| 06/17/2026 17:08 | 10 | 1.77 |
| 06/17/2026 17:08 | 200 | 1.77 |
| 06/17/2026 17:08 | 4 | 1.775 |
| 06/17/2026 17:08 | 100 | 1.775 |
| 06/17/2026 17:07 | 100 | 1.775 |
| 06/17/2026 17:07 | 100 | 1.775 |
| 06/17/2026 17:07 | 100 | 1.775 |
| 06/17/2026 17:07 | 100 | 1.775 |
| 06/17/2026 17:07 | 200 | 1.775 |
| 06/17/2026 17:07 | 100 | 1.775 |
| 06/17/2026 17:07 | 100 | 1.775 |
| 06/17/2026 17:07 | 100 | 1.775 |
| 06/17/2026 17:07 | 100 | 1.775 |
| 06/17/2026 17:07 | 10 | 1.775 |
| 06/17/2026 17:07 | 90 | 1.78 |
| 06/17/2026 17:07 | 90 | 1.78 |
| 06/17/2026 17:07 | 90 | 1.78 |
| 06/17/2026 17:07 | 200 | 1.78 |
| 06/17/2026 17:07 | 25 | 1.78 |
| 06/17/2026 17:07 | 700 | 1.78 |
| 06/17/2026 17:07 | 1200 | 1.78 |
| 06/17/2026 17:07 | 10 | 1.78 |
| 06/17/2026 17:07 | 10 | 1.78 |
| 06/17/2026 17:06 | 100 | 1.785 |
| 06/17/2026 17:06 | 4 | 1.785 |
| 06/17/2026 17:06 | 100 | 1.785 |
| 06/17/2026 17:06 | 100 | 1.785 |
| 06/17/2026 17:05 | 100 | 1.785 |
| 06/17/2026 17:05 | 4 | 1.785 |
| 06/17/2026 17:05 | 500 | 1.785 |
| 06/17/2026 17:04 | 4 | 1.785 |
| 06/17/2026 17:03 | 600 | 1.785 |
| 06/17/2026 17:03 | 100 | 1.785 |
| 06/17/2026 17:03 | 400 | 1.785 |
| 06/17/2026 17:03 | 100 | 1.785 |
| 06/17/2026 17:03 | 500 | 1.785 |
| 06/17/2026 17:03 | 100 | 1.785 |
| 06/17/2026 17:03 | 100 | 1.785 |
| 06/17/2026 17:03 | 4 | 1.785 |
| 06/17/2026 17:02 | 100 | 1.785 |
| 06/17/2026 17:01 | 100 | 1.785 |
| 06/17/2026 17:00 | 8 | 1.78 |
| 06/17/2026 17:00 | 200 | 1.78 |
| 06/17/2026 17:00 | 100 | 1.78 |
| 06/17/2026 17:00 | 100 | 1.78 |
| 06/17/2026 17:00 | 300 | 1.78 |
| 06/17/2026 17:00 | 659 | 1.78 |
| 06/17/2026 17:00 | 800 | 1.78 |
| 06/17/2026 17:00 | 400 | 1.78 |
| 06/17/2026 17:00 | 900 | 1.78 |
| 06/17/2026 17:00 | 100 | 1.775 |
| 06/17/2026 17:00 | 100 | 1.775 |
| 06/17/2026 16:58 | 100 | 1.775 |
| 06/17/2026 16:56 | 86 | 1.78 |
| 06/17/2026 16:56 | 300 | 1.78 |
| 06/17/2026 16:56 | 2 | 1.78 |
| 06/17/2026 16:56 | 3 | 1.78 |
| 06/17/2026 16:56 | 2 | 1.78 |
| 06/17/2026 16:56 | 2 | 1.78 |
| 06/17/2026 16:56 | 2 | 1.78 |
| 06/17/2026 16:56 | 2 | 1.78 |
| 06/17/2026 16:56 | 1 | 1.78 |
| 06/17/2026 16:56 | 3 | 1.78 |
| 06/17/2026 16:56 | 24 | 1.78 |
| 06/17/2026 16:56 | 3 | 1.78 |
| 06/17/2026 16:56 | 4 | 1.78 |
| 06/17/2026 16:56 | 4 | 1.78 |
| 06/17/2026 16:56 | 8 | 1.78 |
| 06/17/2026 16:56 | 4 | 1.78 |
| 06/17/2026 16:56 | 4 | 1.78 |
| 06/17/2026 16:56 | 57 | 1.78 |
| 06/17/2026 16:56 | 267 | 1.78 |
| 06/17/2026 16:56 | 446 | 1.78 |
| 06/17/2026 16:56 | 500 | 1.78 |
| 06/17/2026 16:56 | 726 | 1.78 |
| 06/17/2026 16:56 | 200 | 1.78 |
| 06/17/2026 16:56 | 5 | 1.78 |
| 06/17/2026 16:56 | 636 | 1.78 |
| 06/17/2026 16:56 | 90 | 1.78 |
| 06/17/2026 16:56 | 20 | 1.78 |
| 06/17/2026 16:56 | 40 | 1.78 |
| 06/17/2026 16:56 | 1000 | 1.78 |
| 06/17/2026 16:56 | 100 | 1.78 |
| 06/17/2026 16:56 | 295 | 1.78 |
| 06/17/2026 16:56 | 200 | 1.78 |
| 06/17/2026 16:56 | 158 | 1.78 |
| 06/17/2026 16:56 | 100 | 1.78 |
| 06/17/2026 16:56 | 200 | 1.78 |
| 06/17/2026 16:56 | 100 | 1.78 |
| 06/17/2026 16:56 | 100 | 1.78 |
| 06/17/2026 16:56 | 496 | 1.78 |
| 06/17/2026 16:56 | 295 | 1.78 |
| 06/17/2026 16:56 | 295 | 1.78 |
| 06/17/2026 16:56 | 81 | 1.78 |
| 06/17/2026 16:56 | 100 | 1.78 |
| 06/17/2026 16:56 | 100 | 1.78 |
| 06/17/2026 16:56 | 295 | 1.78 |
| 06/17/2026 16:56 | 100 | 1.78 |
| 06/17/2026 16:56 | 100 | 1.78 |
| 06/17/2026 16:56 | 10 | 1.78 |
| 06/17/2026 16:56 | 716 | 1.78 |
| 06/17/2026 16:56 | 200 | 1.78 |
| 06/17/2026 16:56 | 400 | 1.78 |
| 06/17/2026 16:56 | 100 | 1.78 |
| 06/17/2026 16:56 | 100 | 1.78 |
| 06/17/2026 16:56 | 100 | 1.78 |
| 06/17/2026 16:56 | 100 | 1.78 |
| 06/17/2026 16:56 | 1000 | 1.78 |
| 06/17/2026 16:56 | 28 | 1.78 |
| 06/17/2026 16:56 | 400 | 1.78 |
| 06/17/2026 16:56 | 100 | 1.78 |
| 06/17/2026 16:53 | 100 | 1.775 |
| 06/17/2026 16:53 | 15 | 1.78 |
| 06/17/2026 16:53 | 285 | 1.78 |
| 06/17/2026 16:53 | 300 | 1.78 |
| 06/17/2026 16:53 | 20 | 1.78 |
| 06/17/2026 16:53 | 195 | 1.78 |
| 06/17/2026 16:53 | 405 | 1.78 |
| 06/17/2026 16:53 | 200 | 1.78 |
| 06/17/2026 16:53 | 100 | 1.78 |
| 06/17/2026 16:53 | 400 | 1.78 |
| 06/17/2026 16:53 | 100 | 1.78 |
| 06/17/2026 16:53 | 100 | 1.78 |
| 06/17/2026 16:53 | 100 | 1.78 |
| 06/17/2026 16:53 | 300 | 1.78 |
| 06/17/2026 16:53 | 400 | 1.78 |
| 06/17/2026 16:53 | 200 | 1.78 |
| 06/17/2026 16:53 | 100 | 1.78 |
| 06/17/2026 16:53 | 100 | 1.78 |
| 06/17/2026 16:53 | 200 | 1.78 |
| 06/17/2026 16:53 | 100 | 1.78 |
| 06/17/2026 16:53 | 100 | 1.78 |
| 06/17/2026 16:53 | 20 | 1.78 |
| 06/17/2026 16:53 | 200 | 1.78 |
| 06/17/2026 16:51 | 100 | 1.775 |
| 06/17/2026 16:51 | 100 | 1.775 |
| 06/17/2026 16:51 | 100 | 1.775 |
| 06/17/2026 16:50 | 100 | 1.775 |
| 06/17/2026 16:50 | 100 | 1.775 |
| 06/17/2026 16:50 | 100 | 1.775 |
| 06/17/2026 16:50 | 100 | 1.775 |
| 06/17/2026 16:50 | 100 | 1.775 |
| 06/17/2026 16:49 | 600 | 1.775 |
| 06/17/2026 16:49 | 100 | 1.775 |
| 06/17/2026 16:49 | 100 | 1.775 |
| 06/17/2026 16:49 | 100 | 1.775 |
| 06/17/2026 16:49 | 800 | 1.775 |
| 06/17/2026 16:49 | 100 | 1.775 |
| 06/17/2026 16:48 | 100 | 1.775 |
| 06/17/2026 16:47 | 200 | 1.77 |
| 06/17/2026 16:47 | 1200 | 1.77 |
| 06/17/2026 16:47 | 1000 | 1.77 |
| 06/17/2026 16:47 | 100 | 1.775 |
| 06/17/2026 16:47 | 800 | 1.775 |
| 06/17/2026 16:46 | 100 | 1.78 |
| 06/17/2026 16:46 | 500 | 1.78 |
| 06/17/2026 16:46 | 1200 | 1.78 |
| 06/17/2026 16:46 | 200 | 1.78 |
| 06/17/2026 16:46 | 200 | 1.78 |
| 06/17/2026 16:46 | 400 | 1.78 |
| 06/17/2026 16:46 | 200 | 1.78 |
| 06/17/2026 16:46 | 100 | 1.775 |
| 06/17/2026 16:46 | 100 | 1.775 |
| 06/17/2026 16:46 | 400 | 1.78 |
| 06/17/2026 16:46 | 54 | 1.78 |
| 06/17/2026 16:46 | 939 | 1.78 |
| 06/17/2026 16:44 | 100 | 1.785 |
| 06/17/2026 16:44 | 64 | 1.785 |
| 06/17/2026 16:44 | 100 | 1.785 |
| 06/17/2026 16:43 | 84 | 1.78 |
| 06/17/2026 16:43 | 84 | 1.78 |
| 06/17/2026 16:43 | 84 | 1.78 |
| 06/17/2026 16:43 | 12502 | 1.78 |
| 06/17/2026 16:43 | 20 | 1.78 |
| 06/17/2026 16:43 | 1 | 1.78 |
| 06/17/2026 16:43 | 11 | 1.78 |
| 06/17/2026 16:43 | 10 | 1.78 |
| 06/17/2026 16:42 | 154 | 1.78 |
| 06/17/2026 16:42 | 11 | 1.78 |
| 06/17/2026 16:42 | 85 | 1.78 |
| 06/17/2026 16:42 | 100 | 1.78 |
| 06/17/2026 16:42 | 466 | 1.78 |
| 06/17/2026 16:42 | 100 | 1.78 |
| 06/17/2026 16:42 | 434 | 1.78 |
| 06/17/2026 16:42 | 100 | 1.78 |
| 06/17/2026 16:42 | 300 | 1.78 |
| 06/17/2026 16:42 | 100 | 1.78 |
| 06/17/2026 16:42 | 100 | 1.78 |
| 06/17/2026 16:42 | 100 | 1.78 |
| 06/17/2026 16:42 | 300 | 1.78 |
| 06/17/2026 16:42 | 100 | 1.775 |
| 06/17/2026 16:42 | 10 | 1.775 |
| 06/17/2026 16:41 | 100 | 1.775 |
| 06/17/2026 16:40 | 100 | 1.785 |
| 06/17/2026 16:39 | 100 | 1.785 |
| 06/17/2026 16:38 | 1400 | 1.78 |
| 06/17/2026 16:38 | 300 | 1.78 |
| 06/17/2026 16:38 | 300 | 1.78 |
| 06/17/2026 16:38 | 300 | 1.78 |
| 06/17/2026 16:38 | 100 | 1.775 |
| 06/17/2026 16:38 | 100 | 1.775 |
| 06/17/2026 16:38 | 100 | 1.775 |
| 06/17/2026 16:38 | 100 | 1.775 |
| 06/17/2026 16:37 | 100 | 1.775 |
| 06/17/2026 16:37 | 100 | 1.775 |
| 06/17/2026 16:37 | 100 | 1.775 |
| 06/17/2026 16:37 | 100 | 1.775 |
| 06/17/2026 16:36 | 500 | 1.775 |
| 06/17/2026 16:36 | 500 | 1.775 |
| 06/17/2026 16:36 | 358 | 1.775 |
| 06/17/2026 16:36 | 100 | 1.775 |
| 06/17/2026 16:36 | 42 | 1.775 |
| 06/17/2026 16:36 | 100 | 1.775 |
| 06/17/2026 16:36 | 500 | 1.775 |
| 06/17/2026 16:36 | 100 | 1.775 |
| 06/17/2026 16:36 | 800 | 1.775 |
| 06/17/2026 16:36 | 900 | 1.78 |
| 06/17/2026 16:36 | 100 | 1.785 |
| 06/17/2026 16:36 | 100 | 1.785 |
| 06/17/2026 16:36 | 500 | 1.785 |
| 06/17/2026 16:35 | 100 | 1.785 |
| 06/17/2026 16:35 | 100 | 1.785 |
| 06/17/2026 16:35 | 100 | 1.785 |
| 06/17/2026 16:35 | 61 | 1.785 |
| 06/17/2026 16:35 | 39 | 1.785 |
| 06/17/2026 16:35 | 100 | 1.785 |
| 06/17/2026 16:35 | 61 | 1.785 |
| 06/17/2026 16:35 | 100 | 1.785 |
| 06/17/2026 16:35 | 200 | 1.785 |
| 06/17/2026 16:35 | 100 | 1.785 |
| 06/17/2026 16:35 | 300 | 1.785 |
| 06/17/2026 16:35 | 200 | 1.785 |
| 06/17/2026 16:35 | 100 | 1.785 |
| 06/17/2026 16:35 | 100 | 1.785 |
| 06/17/2026 16:34 | 800 | 1.785 |
| 06/17/2026 16:33 | 100 | 1.785 |
| 06/17/2026 16:33 | 100 | 1.785 |
| 06/17/2026 16:33 | 200 | 1.78 |
| 06/17/2026 16:33 | 100 | 1.78 |
| 06/17/2026 16:33 | 100 | 1.78 |
| 06/17/2026 16:32 | 100 | 1.785 |
| 06/17/2026 16:31 | 872 | 1.78 |
| 06/17/2026 16:31 | 100 | 1.78 |
| 06/17/2026 16:31 | 100 | 1.785 |
| 06/17/2026 16:30 | 100 | 1.79 |
| 06/17/2026 16:30 | 300 | 1.79 |
| 06/17/2026 16:30 | 300 | 1.79 |
| 06/17/2026 16:30 | 48 | 1.79 |
| 06/17/2026 16:30 | 1200 | 1.79 |
| 06/17/2026 16:30 | 300 | 1.79 |
| 06/17/2026 16:30 | 100 | 1.785 |
| 06/17/2026 16:29 | 100 | 1.785 |
| 06/17/2026 16:28 | 37 | 1.785 |
| 06/17/2026 16:28 | 100 | 1.785 |
| 06/17/2026 16:28 | 500 | 1.785 |
| 06/17/2026 16:28 | 200 | 1.785 |
| 06/17/2026 16:28 | 500 | 1.785 |
| 06/17/2026 16:28 | 300 | 1.785 |
| 06/17/2026 16:28 | 200 | 1.785 |
| 06/17/2026 16:28 | 100 | 1.78 |
| 06/17/2026 16:28 | 100 | 1.785 |
| 06/17/2026 16:28 | 100 | 1.785 |
| 06/17/2026 16:28 | 800 | 1.785 |
| 06/17/2026 16:28 | 500 | 1.785 |
| 06/17/2026 16:27 | 100 | 1.785 |
| 06/17/2026 16:27 | 100 | 1.785 |
| 06/17/2026 16:27 | 10 | 1.79 |
| 06/17/2026 16:27 | 300 | 1.79 |
| 06/17/2026 16:27 | 900 | 1.79 |
| 06/17/2026 16:27 | 100 | 1.795 |
| 06/17/2026 16:27 | 100 | 1.795 |
| 06/17/2026 16:27 | 100 | 1.795 |
| 06/17/2026 16:27 | 100 | 1.795 |
| 06/17/2026 16:27 | 100 | 1.795 |
| 06/17/2026 16:27 | 100 | 1.795 |
| 06/17/2026 16:26 | 200 | 1.795 |
| 06/17/2026 16:25 | 100 | 1.795 |
| 06/17/2026 16:25 | 100 | 1.795 |
| 06/17/2026 16:25 | 100 | 1.795 |
| 06/17/2026 16:25 | 100 | 1.795 |
| 06/17/2026 16:25 | 400 | 1.80 |
| 06/17/2026 16:25 | 55 | 1.80 |
| 06/17/2026 16:25 | 196 | 1.80 |
| 06/17/2026 16:24 | 100 | 1.805 |
| 06/17/2026 16:23 | 100 | 1.805 |
| 06/17/2026 16:23 | 400 | 1.805 |
| 06/17/2026 16:23 | 100 | 1.805 |
| 06/17/2026 16:22 | 6 | 1.805 |
| 06/17/2026 16:22 | 100 | 1.805 |
| 06/17/2026 16:22 | 10 | 1.805 |
| 06/17/2026 16:22 | 100 | 1.805 |
| 06/17/2026 16:22 | 1 | 1.805 |
| 06/17/2026 16:22 | 1 | 1.805 |
| 06/17/2026 16:22 | 2 | 1.805 |
| 06/17/2026 16:22 | 3 | 1.805 |
| 06/17/2026 16:21 | 4 | 1.805 |
| 06/17/2026 16:21 | 6 | 1.805 |
| 06/17/2026 16:19 | 100 | 1.805 |
| 06/17/2026 16:19 | 100 | 1.80 |
| 06/17/2026 16:19 | 20 | 1.80 |
| 06/17/2026 16:19 | 252 | 1.80 |
| 06/17/2026 16:19 | 100 | 1.80 |
| 06/17/2026 16:19 | 100 | 1.795 |
| 06/17/2026 16:19 | 100 | 1.795 |
| 06/17/2026 16:19 | 348 | 1.80 |
| 06/17/2026 16:19 | 200 | 1.80 |
| 06/17/2026 16:19 | 1 | 1.80 |
| 06/17/2026 16:19 | 1 | 1.80 |
| 06/17/2026 16:19 | 1 | 1.80 |
| 06/17/2026 16:19 | 1 | 1.80 |
| 06/17/2026 16:19 | 1 | 1.80 |
| 06/17/2026 16:19 | 11 | 1.80 |
| 06/17/2026 16:19 | 11 | 1.80 |
| 06/17/2026 16:19 | 2 | 1.80 |
| 06/17/2026 16:19 | 2 | 1.80 |
| 06/17/2026 16:19 | 3 | 1.80 |
| 06/17/2026 16:19 | 2 | 1.80 |
| 06/17/2026 16:19 | 1 | 1.80 |
| 06/17/2026 16:19 | 2 | 1.80 |
| 06/17/2026 16:19 | 4 | 1.80 |
| 06/17/2026 16:19 | 4 | 1.80 |
| 06/17/2026 16:19 | 10 | 1.80 |
| 06/17/2026 16:19 | 1 | 1.80 |
| 06/17/2026 16:19 | 1 | 1.80 |
| 06/17/2026 16:19 | 2 | 1.80 |
| 06/17/2026 16:19 | 2 | 1.80 |
| 06/17/2026 16:19 | 2 | 1.80 |
| 06/17/2026 16:19 | 80 | 1.80 |
| 06/17/2026 16:19 | 17 | 1.80 |
| 06/17/2026 16:19 | 162 | 1.80 |
| 06/17/2026 16:19 | 106 | 1.80 |
| 06/17/2026 16:19 | 118 | 1.80 |
| 06/17/2026 16:18 | 20 | 1.80 |
| 06/17/2026 16:18 | 100 | 1.80 |
| 06/17/2026 16:18 | 124 | 1.80 |
| 06/17/2026 16:18 | 162 | 1.80 |
| 06/17/2026 16:18 | 117 | 1.80 |
| 06/17/2026 16:18 | 162 | 1.80 |
| 06/17/2026 16:18 | 118 | 1.80 |
| 06/17/2026 16:18 | 106 | 1.80 |
| 06/17/2026 16:18 | 400 | 1.80 |
| 06/17/2026 16:18 | 200 | 1.80 |
| 06/17/2026 16:18 | 300 | 1.80 |
| 06/17/2026 16:18 | 400 | 1.80 |
| 06/17/2026 16:18 | 100 | 1.805 |
| 06/17/2026 16:18 | 500 | 1.805 |
| 06/17/2026 16:17 | 100 | 1.805 |
| 06/17/2026 16:16 | 100 | 1.80 |
| 06/17/2026 16:16 | 100 | 1.80 |
| 06/17/2026 16:16 | 100 | 1.80 |
| 06/17/2026 16:16 | 200 | 1.80 |
| 06/17/2026 16:16 | 300 | 1.79 |
| 06/17/2026 16:16 | 400 | 1.79 |
| 06/17/2026 16:16 | 100 | 1.79 |
| 06/17/2026 16:16 | 200 | 1.79 |
| 06/17/2026 16:15 | 1 | 1.785 |
| 06/17/2026 16:15 | 1 | 1.785 |
| 06/17/2026 16:15 | 2 | 1.785 |
| 06/17/2026 16:14 | 20 | 1.79 |
| 06/17/2026 16:14 | 100 | 1.79 |
| 06/17/2026 16:14 | 200 | 1.79 |
| 06/17/2026 16:14 | 400 | 1.79 |
| 06/17/2026 16:14 | 400 | 1.79 |
| 06/17/2026 16:14 | 100 | 1.795 |
| 06/17/2026 16:14 | 100 | 1.795 |
| 06/17/2026 16:13 | 200 | 1.79 |
| 06/17/2026 16:13 | 400 | 1.79 |
| 06/17/2026 16:13 | 100 | 1.79 |
| 06/17/2026 16:13 | 100 | 1.79 |
| 06/17/2026 16:13 | 62 | 1.79 |
| 06/17/2026 16:13 | 2800 | 1.79 |
| 06/17/2026 16:13 | 900 | 1.79 |
| 06/17/2026 16:12 | 90 | 1.795 |
| 06/17/2026 16:12 | 58 | 1.79 |
| 06/17/2026 16:12 | 100 | 1.79 |
| 06/17/2026 16:12 | 1 | 1.79 |
| 06/17/2026 16:11 | 10 | 1.79 |
| 06/17/2026 16:11 | 200 | 1.79 |
| 06/17/2026 16:11 | 86 | 1.79 |
| 06/17/2026 16:11 | 100 | 1.79 |
| 06/17/2026 16:10 | 300 | 1.79 |
| 06/17/2026 16:10 | 100 | 1.79 |
| 06/17/2026 16:10 | 100 | 1.79 |
| 06/17/2026 16:10 | 300 | 1.79 |
| 06/17/2026 16:10 | 500 | 1.79 |
| 06/17/2026 16:10 | 1 | 1.79 |
| 06/17/2026 16:10 | 100 | 1.79 |
| 06/17/2026 16:10 | 6 | 1.795 |
| 06/17/2026 16:10 | 600 | 1.79 |
| 06/17/2026 16:10 | 20 | 1.79 |
| 06/17/2026 16:09 | 45 | 1.785 |
| 06/17/2026 16:09 | 12 | 1.785 |
| 06/17/2026 16:08 | 100 | 1.785 |
| 06/17/2026 16:08 | 21 | 1.785 |
| 06/17/2026 16:08 | 43 | 1.79 |
| 06/17/2026 16:08 | 10 | 1.79 |
| 06/17/2026 16:08 | 600 | 1.79 |
| 06/17/2026 16:08 | 100 | 1.79 |
| 06/17/2026 16:08 | 300 | 1.79 |
| 06/17/2026 16:08 | 100 | 1.795 |
| 06/17/2026 16:08 | 4 | 1.795 |
| 06/17/2026 16:08 | 300 | 1.79 |
| 06/17/2026 16:08 | 100 | 1.79 |
| 06/17/2026 16:08 | 100 | 1.79 |
| 06/17/2026 16:08 | 300 | 1.79 |
| 06/17/2026 16:07 | 200 | 1.785 |
| 06/17/2026 16:07 | 200 | 1.785 |
| 06/17/2026 16:07 | 200 | 1.785 |
| 06/17/2026 16:07 | 200 | 1.79 |
| 06/17/2026 16:07 | 100 | 1.79 |
| 06/17/2026 16:07 | 200 | 1.79 |
| 06/17/2026 16:07 | 100 | 1.79 |
| 06/17/2026 16:07 | 200 | 1.79 |
| 06/17/2026 16:07 | 100 | 1.79 |
| 06/17/2026 16:07 | 91 | 1.795 |
| 06/17/2026 16:07 | 200 | 1.795 |
| 06/17/2026 16:07 | 9 | 1.795 |
| 06/17/2026 16:07 | 61 | 1.795 |
| 06/17/2026 16:06 | 200 | 1.795 |
| 06/17/2026 16:06 | 400 | 1.795 |
| 06/17/2026 16:06 | 98 | 1.795 |
| 06/17/2026 16:06 | 36 | 1.79 |
| 06/17/2026 16:06 | 36 | 1.79 |
| 06/17/2026 16:06 | 160 | 1.79 |
| 06/17/2026 16:06 | 424 | 1.79 |
| 06/17/2026 16:04 | 200 | 1.785 |
| 06/17/2026 16:04 | 38 | 1.785 |
| 06/17/2026 16:03 | 323 | 1.785 |
| 06/17/2026 16:03 | 200 | 1.785 |
| 06/17/2026 16:03 | 100 | 1.785 |
| 06/17/2026 16:03 | 8161 | 1.79 |
| 06/17/2026 16:03 | 209 | 1.79 |
| 06/17/2026 16:03 | 200 | 1.79 |
| 06/17/2026 16:03 | 424 | 1.79 |
| 06/17/2026 16:03 | 100 | 1.795 |
| 06/17/2026 16:03 | 100 | 1.795 |
| 06/17/2026 16:03 | 800 | 1.795 |
| 06/17/2026 16:03 | 200 | 1.795 |
| 06/17/2026 16:02 | 100 | 1.795 |
| 06/17/2026 16:02 | 78 | 1.80 |
| 06/17/2026 16:02 | 17 | 1.80 |
| 06/17/2026 16:02 | 100 | 1.80 |
| 06/17/2026 16:02 | 100 | 1.80 |
| 06/17/2026 16:02 | 200 | 1.79 |
| 06/17/2026 16:02 | 185 | 1.79 |
| 06/17/2026 16:02 | 5 | 1.79 |
| 06/17/2026 16:02 | 395 | 1.79 |
| 06/17/2026 16:02 | 200 | 1.79 |
| 06/17/2026 16:02 | 100 | 1.79 |
| 06/17/2026 16:02 | 200 | 1.79 |
| 06/17/2026 16:02 | 85 | 1.79 |
| 06/17/2026 16:02 | 215 | 1.79 |
| 06/17/2026 16:02 | 80 | 1.79 |
| 06/17/2026 16:02 | 100 | 1.79 |
| 06/17/2026 16:02 | 200 | 1.79 |
| 06/17/2026 16:02 | 100 | 1.79 |
| 06/17/2026 16:02 | 100 | 1.785 |
| 06/17/2026 16:02 | 185 | 1.785 |
| 06/17/2026 16:02 | 100 | 1.785 |
| 06/17/2026 16:02 | 5 | 1.78 |
| 06/17/2026 16:02 | 200 | 1.78 |
| 06/17/2026 16:02 | 28 | 1.78 |
| 06/17/2026 16:02 | 300 | 1.78 |
| 06/17/2026 16:02 | 700 | 1.78 |
| 06/17/2026 16:02 | 53 | 1.78 |
| 06/17/2026 16:02 | 307 | 1.78 |
| 06/17/2026 16:02 | 200 | 1.78 |
| 06/17/2026 16:01 | 100 | 1.785 |
| 06/17/2026 16:01 | 800 | 1.785 |
| 06/17/2026 16:01 | 95 | 1.785 |
| 06/17/2026 16:01 | 100 | 1.78 |
| 06/17/2026 16:01 | 780 | 1.78 |
| 06/17/2026 16:01 | 200 | 1.78 |
| 06/17/2026 16:01 | 200 | 1.78 |
| 06/17/2026 16:01 | 260 | 1.78 |
| 06/17/2026 16:01 | 200 | 1.78 |
| 06/17/2026 16:01 | 460 | 1.78 |
| 06/17/2026 16:01 | 200 | 1.78 |
| 06/17/2026 16:01 | 200 | 1.78 |
| 06/17/2026 16:01 | 60 | 1.78 |
| 06/17/2026 16:01 | 80 | 1.78 |
| 06/17/2026 16:01 | 700 | 1.78 |
| 06/17/2026 16:01 | 200 | 1.78 |
| 06/17/2026 16:01 | 100 | 1.78 |
| 06/17/2026 16:01 | 200 | 1.78 |
| 06/17/2026 16:01 | 100 | 1.78 |
| 06/17/2026 16:01 | 100 | 1.775 |
| 06/17/2026 16:01 | 100 | 1.775 |
| 06/17/2026 16:01 | 10 | 1.78 |
| 06/17/2026 16:01 | 100 | 1.79 |
| 06/17/2026 16:01 | 7500 | 1.79 |
| 06/17/2026 16:00 | 84 | 1.795 |
| 06/17/2026 16:00 | 100 | 1.80 |
| 06/17/2026 16:00 | 10 | 1.80 |
| 06/17/2026 16:00 | 20 | 1.80 |
| 06/17/2026 16:00 | 800 | 1.805 |
| 06/17/2026 15:58 | 90 | 1.805 |
| 06/17/2026 15:58 | 200 | 1.80 |
| 06/17/2026 15:58 | 300 | 1.80 |
| 06/17/2026 15:58 | 300 | 1.80 |
| 06/17/2026 15:58 | 28 | 1.80 |
| 06/17/2026 15:58 | 272 | 1.80 |
| 06/17/2026 15:58 | 300 | 1.80 |
| 06/17/2026 15:58 | 400 | 1.80 |
| 06/17/2026 15:58 | 24 | 1.80 |
| 06/17/2026 15:58 | 476 | 1.80 |
| 06/17/2026 15:58 | 120 | 1.80 |
| 06/17/2026 15:58 | 300 | 1.80 |
| 06/17/2026 15:58 | 85 | 1.80 |
| 06/17/2026 15:58 | 100 | 1.795 |
| 06/17/2026 15:58 | 100 | 1.795 |
| 06/17/2026 15:57 | 43 | 1.795 |
| 06/17/2026 15:57 | 57 | 1.795 |
| 06/17/2026 15:57 | 200 | 1.795 |
| 06/17/2026 15:56 | 65 | 1.795 |
| 06/17/2026 15:56 | 100 | 1.795 |
| 06/17/2026 15:55 | 200 | 1.795 |
| 06/17/2026 15:55 | 200 | 1.795 |
| 06/17/2026 15:54 | 400 | 1.795 |
| 06/17/2026 15:54 | 341 | 1.795 |
| 06/17/2026 15:54 | 459 | 1.795 |
| 06/17/2026 15:54 | 16 | 1.795 |
| 06/17/2026 15:54 | 16 | 1.795 |
| 06/17/2026 15:54 | 400 | 1.795 |
| 06/17/2026 15:54 | 17 | 1.795 |
| 06/17/2026 15:54 | 100 | 1.795 |
| 06/17/2026 15:54 | 92 | 1.795 |
| 06/17/2026 15:54 | 67 | 1.795 |
| 06/17/2026 15:54 | 200 | 1.795 |
| 06/17/2026 15:52 | 200 | 1.80 |
| 06/17/2026 15:52 | 200 | 1.80 |
| 06/17/2026 15:52 | 85 | 1.80 |
| 06/17/2026 15:52 | 73 | 1.80 |
| 06/17/2026 15:52 | 100 | 1.80 |
| 06/17/2026 15:52 | 100 | 1.80 |
| 06/17/2026 15:52 | 100 | 1.80 |
| 06/17/2026 15:52 | 100 | 1.80 |
| 06/17/2026 15:52 | 100 | 1.80 |
| 06/17/2026 15:52 | 35 | 1.80 |
| 06/17/2026 15:52 | 100 | 1.80 |
| 06/17/2026 15:52 | 100 | 1.80 |
| 06/17/2026 15:52 | 100 | 1.80 |
| 06/17/2026 15:52 | 100 | 1.80 |
| 06/17/2026 15:52 | 100 | 1.80 |
| 06/17/2026 15:52 | 100 | 1.80 |
| 06/17/2026 15:52 | 92 | 1.80 |
| 06/17/2026 15:52 | 43 | 1.80 |
| 06/17/2026 15:52 | 15 | 1.80 |
| 06/17/2026 15:52 | 100 | 1.80 |
| 06/17/2026 15:52 | 20 | 1.80 |
| 06/17/2026 15:51 | 100 | 1.795 |
| 06/17/2026 15:51 | 400 | 1.80 |
| 06/17/2026 15:51 | 10 | 1.80 |
| 06/17/2026 15:51 | 10 | 1.80 |
| 06/17/2026 15:50 | 200 | 1.805 |
| 06/17/2026 15:50 | 100 | 1.81 |
| 06/17/2026 15:50 | 100 | 1.81 |
| 06/17/2026 15:45 | 200 | 1.80 |
| 06/17/2026 15:45 | 82 | 1.80 |
| 06/17/2026 15:45 | 500 | 1.80 |
| 06/17/2026 15:45 | 100 | 1.80 |
| 06/17/2026 15:45 | 100 | 1.80 |
| 06/17/2026 15:45 | 850 | 1.80 |
| 06/17/2026 15:43 | 1 | 1.80 |
| 06/17/2026 15:43 | 11 | 1.81 |
| 06/17/2026 15:42 | 300 | 1.815 |
| 06/17/2026 15:40 | 620 | 1.82 |
| 06/17/2026 15:40 | 100 | 1.82 |
| 06/17/2026 15:40 | 10 | 1.82 |
| 06/17/2026 15:40 | 300 | 1.825 |
| 06/17/2026 15:39 | 100 | 1.82 |
| 06/17/2026 15:39 | 200 | 1.82 |
| 06/17/2026 15:39 | 300 | 1.82 |
| 06/17/2026 15:39 | 300 | 1.825 |
| 06/17/2026 15:39 | 700 | 1.825 |
| 06/17/2026 15:37 | 100 | 1.82 |
| 06/17/2026 15:37 | 10 | 1.82 |
| 06/17/2026 15:37 | 100 | 1.82 |
| 06/17/2026 15:37 | 100 | 1.83 |
| 06/17/2026 15:35 | 300 | 1.83 |
| 06/17/2026 15:35 | 100 | 1.82 |
| 06/17/2026 15:34 | 700 | 1.81 |
| 06/17/2026 15:34 | 400 | 1.81 |
| 06/17/2026 15:34 | 4 | 1.81 |
| 06/17/2026 15:34 | 200 | 1.81 |
| 06/17/2026 15:34 | 800 | 1.82 |
| 06/17/2026 15:34 | 900 | 1.82 |
| 06/17/2026 15:32 | 200 | 1.82 |
| 06/17/2026 15:32 | 200 | 1.82 |
| 06/17/2026 15:31 | 100 | 1.84 |
| 06/17/2026 15:31 | 500 | 1.835 |
| 06/17/2026 15:31 | 500 | 1.83 |
| 06/17/2026 15:31 | 500 | 1.83 |
| 06/17/2026 15:31 | 100 | 1.83 |
| 06/17/2026 15:31 | 200 | 1.83 |
| 06/17/2026 15:30 | 100 | 1.82 |
| 06/17/2026 15:30 | 4 | 1.80 |
| 06/17/2026 15:30 | 4400 | 1.80 |
| 06/17/2026 15:30 | 811 | 1.79 |
| 06/17/2026 15:30 | 22 | 1.79 |
| 06/17/2026 15:30 | 1441 | 1.79 |
| 06/17/2026 15:15 | 990 | 1.76 |
| 06/17/2026 15:15 | 10 | 1.76 |
| 06/17/2026 12:07 | 100 | 1.71 |