Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:36:04
|
Bid
04/27/2026 -
16:39:28
|
Bid Volume |
Ask
04/27/2026 -
16:39:28
|
Ask Volume |
|---|---|---|---|---|
|
2.095
+0.015
(
+0.72% )
|
2.09
|
700 |
2.10
|
1,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:36 | 1 | 2.095 |
| 04/27/2026 10:36 | 270 | 2.095 |
| 04/27/2026 10:35 | 1 | 2.095 |
| 04/27/2026 10:35 | 100 | 2.095 |
| 04/27/2026 10:35 | 100 | 2.095 |
| 04/27/2026 10:35 | 100 | 2.095 |
| 04/27/2026 10:35 | 20 | 2.10 |
| 04/27/2026 10:35 | 26 | 2.095 |
| 04/27/2026 10:35 | 530 | 2.095 |
| 04/27/2026 10:35 | 100 | 2.09 |
| 04/27/2026 10:35 | 17 | 2.09 |
| 04/27/2026 10:35 | 300 | 2.09 |
| 04/27/2026 10:35 | 100 | 2.09 |
| 04/27/2026 10:35 | 40 | 2.09 |
| 04/27/2026 10:35 | 100 | 2.09 |
| 04/27/2026 10:35 | 4 | 2.09 |
| 04/27/2026 10:34 | 530 | 2.085 |
| 04/27/2026 10:34 | 286 | 2.085 |
| 04/27/2026 10:34 | 1300 | 2.085 |
| 04/27/2026 10:34 | 100 | 2.085 |
| 04/27/2026 10:34 | 100 | 2.085 |
| 04/27/2026 10:34 | 17 | 2.08 |
| 04/27/2026 10:34 | 356 | 2.08 |
| 04/27/2026 10:34 | 19 | 2.08 |
| 04/27/2026 10:34 | 300 | 2.08 |
| 04/27/2026 10:34 | 300 | 2.08 |
| 04/27/2026 10:34 | 176 | 2.08 |
| 04/27/2026 10:34 | 200 | 2.08 |
| 04/27/2026 10:34 | 400 | 2.08 |
| 04/27/2026 10:34 | 100 | 2.08 |
| 04/27/2026 10:34 | 100 | 2.08 |
| 04/27/2026 10:34 | 17 | 2.08 |
| 04/27/2026 10:34 | 300 | 2.08 |
| 04/27/2026 10:34 | 9500 | 2.08 |
| 04/27/2026 10:34 | 160 | 2.08 |
| 04/27/2026 10:34 | 18 | 2.08 |
| 04/27/2026 10:34 | 17 | 2.08 |
| 04/27/2026 10:34 | 100 | 2.075 |
| 04/27/2026 10:34 | 100 | 2.075 |
| 04/27/2026 10:34 | 100 | 2.075 |
| 04/27/2026 10:34 | 100 | 2.075 |
| 04/27/2026 10:34 | 20 | 2.075 |
| 04/27/2026 10:34 | 100 | 2.075 |
| 04/27/2026 10:34 | 100 | 2.075 |
| 04/27/2026 10:34 | 100 | 2.075 |
| 04/27/2026 10:34 | 100 | 2.075 |
| 04/27/2026 10:34 | 100 | 2.07 |
| 04/27/2026 10:34 | 1 | 2.075 |
| 04/27/2026 10:33 | 16 | 2.075 |
| 04/27/2026 10:33 | 320 | 2.075 |
| 04/27/2026 10:33 | 200 | 2.075 |
| 04/27/2026 10:33 | 266 | 2.075 |
| 04/27/2026 10:33 | 3038 | 2.0836 |
| 04/27/2026 10:33 | 700 | 2.075 |
| 04/27/2026 10:33 | 200 | 2.075 |
| 04/27/2026 10:33 | 100 | 2.075 |
| 04/27/2026 10:33 | 100 | 2.075 |
| 04/27/2026 10:33 | 3 | 2.08 |
| 04/27/2026 10:33 | 127 | 2.075 |
| 04/27/2026 10:33 | 1 | 2.075 |
| 04/27/2026 10:33 | 100 | 2.075 |
| 04/27/2026 10:32 | 186 | 2.075 |
| 04/27/2026 10:32 | 200 | 2.07 |
| 04/27/2026 10:32 | 157 | 2.075 |
| 04/27/2026 10:32 | 159 | 2.075 |
| 04/27/2026 10:32 | 1 | 2.075 |
| 04/27/2026 10:32 | 58 | 2.075 |
| 04/27/2026 10:32 | 100 | 2.075 |
| 04/27/2026 10:32 | 1 | 2.075 |
| 04/27/2026 10:31 | 161 | 2.075 |
| 04/27/2026 10:31 | 1 | 2.075 |
| 04/27/2026 10:31 | 2000 | 2.0701 |
| 04/27/2026 10:31 | 30 | 2.0799 |
| 04/27/2026 10:31 | 100 | 2.075 |
| 04/27/2026 10:31 | 100 | 2.075 |
| 04/27/2026 10:31 | 400 | 2.075 |
| 04/27/2026 10:31 | 124 | 2.08 |
| 04/27/2026 10:31 | 700 | 2.08 |
| 04/27/2026 10:31 | 100 | 2.08 |
| 04/27/2026 10:31 | 20 | 2.08 |
| 04/27/2026 10:31 | 160 | 2.08 |
| 04/27/2026 10:31 | 100 | 2.08 |
| 04/27/2026 10:31 | 100 | 2.08 |
| 04/27/2026 10:31 | 300 | 2.08 |
| 04/27/2026 10:31 | 20 | 2.08 |
| 04/27/2026 10:31 | 200 | 2.08 |
| 04/27/2026 10:31 | 194 | 2.08 |
| 04/27/2026 10:31 | 22 | 2.0808 |