Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.14
-0.01
(
-0.47% )
|
2.14
|
4,300 |
2.15
|
29,700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 2.14 |
| 08/14/2026 23:20 | � | 2.14 |
| 08/14/2026 22:30 | � | 2.14 |
| 08/14/2026 22:00 | � | 2.14 |
| 08/14/2026 22:00 | 112959 | 2.14 |
| 08/14/2026 21:59 | 13 | 2.145 |
| 08/14/2026 21:59 | 1074 | 2.15 |
| 08/14/2026 21:59 | 500 | 2.145 |
| 08/14/2026 21:59 | 1574 | 2.145 |
| 08/14/2026 21:59 | 13 | 2.145 |
| 08/14/2026 21:59 | 5 | 2.145 |
| 08/14/2026 21:59 | 100 | 2.145 |
| 08/14/2026 21:59 | 994 | 2.14 |
| 08/14/2026 21:59 | 6 | 2.145 |
| 08/14/2026 21:59 | 100 | 2.145 |
| 08/14/2026 21:59 | 115 | 2.14 |
| 08/14/2026 21:59 | 6 | 2.145 |
| 08/14/2026 21:59 | 73 | 2.145 |
| 08/14/2026 21:59 | 13 | 2.145 |
| 08/14/2026 21:59 | 14 | 2.145 |
| 08/14/2026 21:59 | 100 | 2.145 |
| 08/14/2026 21:59 | 7 | 2.145 |
| 08/14/2026 21:59 | 20 | 2.145 |
| 08/14/2026 21:59 | 80 | 2.145 |
| 08/14/2026 21:59 | 40 | 2.14 |
| 08/14/2026 21:59 | 100 | 2.145 |
| 08/14/2026 21:59 | 100 | 2.145 |
| 08/14/2026 21:59 | 7 | 2.145 |
| 08/14/2026 21:59 | 100 | 2.145 |
| 08/14/2026 21:59 | 10 | 2.145 |
| 08/14/2026 21:59 | 30 | 2.145 |
| 08/14/2026 21:59 | 10 | 2.145 |
| 08/14/2026 21:59 | 97 | 2.145 |
| 08/14/2026 21:59 | 100 | 2.145 |
| 08/14/2026 21:59 | 62 | 2.145 |
| 08/14/2026 21:59 | 38 | 2.14 |
| 08/14/2026 21:59 | 97 | 2.14 |
| 08/14/2026 21:59 | 100 | 2.14 |
| 08/14/2026 21:59 | 35 | 2.14 |
| 08/14/2026 21:59 | 18 | 2.14 |
| 08/14/2026 21:59 | 300 | 2.14 |
| 08/14/2026 21:59 | 99 | 2.14 |
| 08/14/2026 21:59 | 1 | 2.14 |
| 08/14/2026 21:59 | 99 | 2.14 |
| 08/14/2026 21:59 | 1 | 2.14 |
| 08/14/2026 21:59 | 8 | 2.14 |
| 08/14/2026 21:59 | 108 | 2.14 |
| 08/14/2026 21:59 | 92 | 2.14 |
| 08/14/2026 21:59 | 200 | 2.14 |
| 08/14/2026 21:59 | 64 | 2.135 |
| 08/14/2026 21:59 | 200 | 2.135 |
| 08/14/2026 21:59 | 100 | 2.135 |
| 08/14/2026 21:59 | 200 | 2.135 |
| 08/14/2026 21:59 | 100 | 2.135 |
| 08/14/2026 21:59 | 100 | 2.135 |
| 08/14/2026 21:59 | 100 | 2.14 |
| 08/14/2026 21:59 | 138 | 2.135 |
| 08/14/2026 21:59 | 95 | 2.135 |
| 08/14/2026 21:59 | 100 | 2.135 |
| 08/14/2026 21:59 | 150 | 2.135 |
| 08/14/2026 21:59 | 100 | 2.135 |
| 08/14/2026 21:59 | 10 | 2.135 |
| 08/14/2026 21:59 | 35 | 2.135 |
| 08/14/2026 21:59 | 30 | 2.135 |
| 08/14/2026 21:59 | 30 | 2.135 |
| 08/14/2026 21:59 | 70 | 2.135 |
| 08/14/2026 21:59 | 192 | 2.135 |
| 08/14/2026 21:59 | 108 | 2.135 |
| 08/14/2026 21:59 | 70 | 2.135 |
| 08/14/2026 21:59 | 30 | 2.135 |
| 08/14/2026 21:59 | 110 | 2.135 |
| 08/14/2026 21:59 | 100 | 2.135 |
| 08/14/2026 21:59 | 30 | 2.135 |
| 08/14/2026 21:59 | 2 | 2.135 |
| 08/14/2026 21:59 | 58 | 2.135 |
| 08/14/2026 21:59 | 50 | 2.135 |
| 08/14/2026 21:59 | 40 | 2.135 |
| 08/14/2026 21:59 | 20 | 2.135 |
| 08/14/2026 21:59 | 80 | 2.135 |
| 08/14/2026 21:59 | 175 | 2.135 |
| 08/14/2026 21:59 | 8 | 2.135 |
| 08/14/2026 21:59 | 92 | 2.135 |
| 08/14/2026 21:59 | 100 | 2.135 |
| 08/14/2026 21:59 | 69 | 2.135 |
| 08/14/2026 21:59 | 131 | 2.135 |
| 08/14/2026 21:58 | 120 | 2.135 |
| 08/14/2026 21:58 | 59 | 2.135 |
| 08/14/2026 21:58 | 159 | 2.135 |
| 08/14/2026 21:58 | 61 | 2.135 |
| 08/14/2026 21:58 | 39 | 2.135 |
| 08/14/2026 21:58 | 41 | 2.135 |
| 08/14/2026 21:58 | 59 | 2.135 |
| 08/14/2026 21:58 | 100 | 2.135 |
| 08/14/2026 21:58 | 180 | 2.135 |
| 08/14/2026 21:58 | 122 | 2.135 |
| 08/14/2026 21:58 | 50 | 2.135 |
| 08/14/2026 21:58 | 10 | 2.135 |
| 08/14/2026 21:58 | 123 | 2.135 |
| 08/14/2026 21:58 | 122 | 2.135 |
| 08/14/2026 21:58 | 55 | 2.135 |
| 08/14/2026 21:58 | 225 | 2.135 |
| 08/14/2026 21:58 | 20 | 2.135 |
| 08/14/2026 21:58 | 7 | 2.135 |
| 08/14/2026 21:58 | 3 | 2.135 |
| 08/14/2026 21:58 | 3 | 2.135 |
| 08/14/2026 21:58 | 200 | 2.135 |
| 08/14/2026 21:58 | 97 | 2.135 |
| 08/14/2026 21:58 | 126 | 2.135 |
| 08/14/2026 21:58 | 200 | 2.135 |
| 08/14/2026 21:58 | 100 | 2.135 |
| 08/14/2026 21:58 | 100 | 2.135 |
| 08/14/2026 21:58 | 42 | 2.135 |
| 08/14/2026 21:57 | 158 | 2.135 |
| 08/14/2026 21:57 | 90 | 2.135 |
| 08/14/2026 21:57 | 90 | 2.135 |
| 08/14/2026 21:57 | 100 | 2.135 |
| 08/14/2026 21:57 | 60 | 2.135 |
| 08/14/2026 21:57 | 10 | 2.135 |
| 08/14/2026 21:57 | 10 | 2.135 |
| 08/14/2026 21:57 | 45 | 2.135 |
| 08/14/2026 21:57 | 100 | 2.135 |
| 08/14/2026 21:57 | 100 | 2.135 |
| 08/14/2026 21:57 | 100 | 2.135 |
| 08/14/2026 21:57 | 100 | 2.135 |
| 08/14/2026 21:57 | 52 | 2.135 |
| 08/14/2026 21:57 | 89 | 2.135 |
| 08/14/2026 21:57 | 100 | 2.135 |
| 08/14/2026 21:57 | 23 | 2.135 |
| 08/14/2026 21:57 | 76 | 2.135 |
| 08/14/2026 21:57 | 6 | 2.135 |
| 08/14/2026 21:57 | 18 | 2.135 |
| 08/14/2026 21:57 | 200 | 2.135 |
| 08/14/2026 21:57 | 20 | 2.135 |
| 08/14/2026 21:57 | 68 | 2.135 |
| 08/14/2026 21:57 | 23 | 2.135 |
| 08/14/2026 21:57 | 100 | 2.135 |
| 08/14/2026 21:57 | 100 | 2.135 |
| 08/14/2026 21:57 | 40 | 2.135 |
| 08/14/2026 21:57 | 31 | 2.135 |
| 08/14/2026 21:57 | 66 | 2.135 |
| 08/14/2026 21:57 | 97 | 2.135 |
| 08/14/2026 21:57 | 318 | 2.135 |
| 08/14/2026 21:57 | 182 | 2.135 |
| 08/14/2026 21:57 | 34 | 2.135 |
| 08/14/2026 21:57 | 98 | 2.135 |
| 08/14/2026 21:57 | 55 | 2.135 |
| 08/14/2026 21:57 | 84 | 2.135 |
| 08/14/2026 21:57 | 315 | 2.135 |
| 08/14/2026 21:57 | 200 | 2.135 |
| 08/14/2026 21:57 | 1 | 2.135 |
| 08/14/2026 21:57 | 50 | 2.135 |
| 08/14/2026 21:56 | 52 | 2.135 |
| 08/14/2026 21:56 | 20 | 2.135 |
| 08/14/2026 21:56 | 48 | 2.135 |
| 08/14/2026 21:56 | 150 | 2.135 |
| 08/14/2026 21:56 | 100 | 2.135 |
| 08/14/2026 21:56 | 2 | 2.135 |
| 08/14/2026 21:56 | 400 | 2.135 |
| 08/14/2026 21:56 | 100 | 2.135 |
| 08/14/2026 21:56 | 11 | 2.135 |
| 08/14/2026 21:56 | 97 | 2.135 |
| 08/14/2026 21:56 | 114 | 2.135 |
| 08/14/2026 21:56 | 112 | 2.135 |
| 08/14/2026 21:56 | 2 | 2.135 |
| 08/14/2026 21:56 | 61 | 2.135 |
| 08/14/2026 21:56 | 100 | 2.135 |
| 08/14/2026 21:56 | 100 | 2.135 |
| 08/14/2026 21:56 | 100 | 2.135 |
| 08/14/2026 21:56 | 100 | 2.135 |
| 08/14/2026 21:56 | 27 | 2.135 |
| 08/14/2026 21:56 | 97 | 2.135 |
| 08/14/2026 21:56 | 62 | 2.135 |
| 08/14/2026 21:56 | 100 | 2.135 |
| 08/14/2026 21:56 | 56 | 2.135 |
| 08/14/2026 21:56 | 144 | 2.135 |
| 08/14/2026 21:56 | 100 | 2.135 |
| 08/14/2026 21:56 | 100 | 2.135 |
| 08/14/2026 21:56 | 173 | 2.135 |
| 08/14/2026 21:56 | 1 | 2.13 |
| 08/14/2026 21:55 | 1 | 2.13 |
| 08/14/2026 21:55 | 197 | 2.135 |
| 08/14/2026 21:55 | 3 | 2.135 |
| 08/14/2026 21:55 | 1 | 2.135 |
| 08/14/2026 21:55 | 282 | 2.135 |
| 08/14/2026 21:55 | 200 | 2.135 |
| 08/14/2026 21:55 | 18 | 2.135 |
| 08/14/2026 21:55 | 100 | 2.135 |
| 08/14/2026 21:55 | 178 | 2.135 |
| 08/14/2026 21:55 | 22 | 2.135 |
| 08/14/2026 21:55 | 400 | 2.135 |
| 08/14/2026 21:54 | 1 | 2.14 |
| 08/14/2026 21:54 | 100 | 2.135 |
| 08/14/2026 21:54 | 300 | 2.135 |
| 08/14/2026 21:54 | 100 | 2.135 |
| 08/14/2026 21:54 | 300 | 2.135 |
| 08/14/2026 21:54 | 100 | 2.135 |
| 08/14/2026 21:54 | 100 | 2.135 |
| 08/14/2026 21:54 | 93 | 2.14 |
| 08/14/2026 21:54 | 100 | 2.14 |
| 08/14/2026 21:54 | 100 | 2.14 |
| 08/14/2026 21:54 | 100 | 2.14 |
| 08/14/2026 21:54 | 107 | 2.14 |
| 08/14/2026 21:54 | 4 | 2.14 |
| 08/14/2026 21:54 | 100 | 2.14 |
| 08/14/2026 21:54 | 1631 | 2.14 |
| 08/14/2026 21:54 | 669 | 2.14 |
| 08/14/2026 21:54 | 17 | 2.14 |
| 08/14/2026 21:54 | 200 | 2.14 |
| 08/14/2026 21:54 | 1500 | 2.14 |
| 08/14/2026 21:54 | 300 | 2.14 |
| 08/14/2026 21:54 | 229 | 2.14 |
| 08/14/2026 21:54 | 554 | 2.14 |
| 08/14/2026 21:54 | 1 | 2.14 |
| 08/14/2026 21:54 | 1 | 2.14 |
| 08/14/2026 21:54 | 115 | 2.14 |
| 08/14/2026 21:54 | 200 | 2.145 |
| 08/14/2026 21:54 | 100 | 2.145 |
| 08/14/2026 21:54 | 1 | 2.14 |
| 08/14/2026 21:54 | 1 | 2.145 |
| 08/14/2026 21:53 | 3 | 2.145 |
| 08/14/2026 21:53 | 60 | 2.145 |
| 08/14/2026 21:53 | 100 | 2.145 |
| 08/14/2026 21:53 | 10 | 2.145 |
| 08/14/2026 21:53 | 1 | 2.145 |
| 08/14/2026 21:53 | 30 | 2.145 |
| 08/14/2026 21:53 | 83 | 2.145 |
| 08/14/2026 21:53 | 98 | 2.145 |
| 08/14/2026 21:52 | 140 | 2.145 |
| 08/14/2026 21:52 | 98 | 2.145 |
| 08/14/2026 21:52 | 2 | 2.145 |
| 08/14/2026 21:52 | 101 | 2.145 |
| 08/14/2026 21:52 | 300 | 2.15 |
| 08/14/2026 21:52 | 100 | 2.145 |
| 08/14/2026 21:52 | 100 | 2.145 |
| 08/14/2026 21:52 | 100 | 2.145 |
| 08/14/2026 21:52 | 112 | 2.145 |
| 08/14/2026 21:51 | 1 | 2.145 |
| 08/14/2026 21:51 | 155 | 2.145 |
| 08/14/2026 21:51 | 75 | 2.145 |
| 08/14/2026 21:51 | 58 | 2.145 |
| 08/14/2026 21:51 | 100 | 2.145 |
| 08/14/2026 21:51 | 16 | 2.145 |
| 08/14/2026 21:51 | 100 | 2.145 |
| 08/14/2026 21:51 | 10 | 2.145 |
| 08/14/2026 21:51 | 1 | 2.145 |
| 08/14/2026 21:51 | 16 | 2.145 |
| 08/14/2026 21:50 | 60 | 2.145 |
| 08/14/2026 21:50 | 32 | 2.145 |
| 08/14/2026 21:50 | 50 | 2.145 |
| 08/14/2026 21:50 | 30 | 2.145 |
| 08/14/2026 21:50 | 100 | 2.145 |
| 08/14/2026 21:50 | 3 | 2.145 |
| 08/14/2026 21:50 | 67 | 2.145 |
| 08/14/2026 21:50 | 1 | 2.145 |
| 08/14/2026 21:50 | 1 | 2.145 |
| 08/14/2026 21:50 | 10 | 2.145 |
| 08/14/2026 21:50 | 10 | 2.145 |
| 08/14/2026 21:50 | 300 | 2.145 |
| 08/14/2026 21:50 | 1 | 2.15 |
| 08/14/2026 21:50 | 1 | 2.145 |
| 08/14/2026 21:49 | 800 | 2.14 |
| 08/14/2026 21:49 | 100 | 2.14 |
| 08/14/2026 21:49 | 300 | 2.14 |
| 08/14/2026 21:49 | 300 | 2.14 |
| 08/14/2026 21:49 | 300 | 2.14 |
| 08/14/2026 21:49 | 600 | 2.14 |
| 08/14/2026 21:49 | 100 | 2.14 |
| 08/14/2026 21:49 | 600 | 2.14 |
| 08/14/2026 21:49 | 67 | 2.14 |
| 08/14/2026 21:49 | 200 | 2.14 |
| 08/14/2026 21:49 | 671 | 2.14 |
| 08/14/2026 21:49 | 101 | 2.14 |
| 08/14/2026 21:49 | 101 | 2.14 |
| 08/14/2026 21:49 | 15 | 2.14 |
| 08/14/2026 21:49 | 493 | 2.14 |
| 08/14/2026 21:49 | 1 | 2.14 |
| 08/14/2026 21:49 | 1 | 2.14 |
| 08/14/2026 21:49 | 1 | 2.14 |
| 08/14/2026 21:49 | 1 | 2.14 |
| 08/14/2026 21:49 | 1 | 2.14 |
| 08/14/2026 21:49 | 1 | 2.14 |
| 08/14/2026 21:48 | 1 | 2.14 |
| 08/14/2026 21:48 | 1 | 2.14 |
| 08/14/2026 21:48 | 1 | 2.14 |
| 08/14/2026 21:48 | 1 | 2.14 |
| 08/14/2026 21:47 | 100 | 2.135 |
| 08/14/2026 21:47 | 7 | 2.135 |
| 08/14/2026 21:47 | 60 | 2.135 |
| 08/14/2026 21:47 | 15 | 2.135 |
| 08/14/2026 21:47 | 10 | 2.135 |
| 08/14/2026 21:47 | 150 | 2.135 |
| 08/14/2026 21:46 | 100 | 2.135 |
| 08/14/2026 21:46 | 10 | 2.135 |
| 08/14/2026 21:46 | 1 | 2.13 |
| 08/14/2026 21:46 | 1 | 2.13 |
| 08/14/2026 21:46 | 1 | 2.13 |
| 08/14/2026 21:46 | 1 | 2.13 |
| 08/14/2026 21:46 | 380 | 2.13 |
| 08/14/2026 21:46 | 178 | 2.13 |
| 08/14/2026 21:46 | 525 | 2.13 |
| 08/14/2026 21:46 | 100 | 2.13 |
| 08/14/2026 21:46 | 100 | 2.13 |
| 08/14/2026 21:46 | 965 | 2.13 |
| 08/14/2026 21:46 | 100 | 2.13 |
| 08/14/2026 21:46 | 904 | 2.13 |
| 08/14/2026 21:46 | 967 | 2.13 |
| 08/14/2026 21:46 | 1039 | 2.13 |
| 08/14/2026 21:46 | 100 | 2.13 |
| 08/14/2026 21:46 | 100 | 2.13 |
| 08/14/2026 21:46 | 100 | 2.13 |
| 08/14/2026 21:46 | 300 | 2.13 |
| 08/14/2026 21:46 | 72 | 2.13 |
| 08/14/2026 21:46 | 200 | 2.13 |
| 08/14/2026 21:46 | 300 | 2.13 |
| 08/14/2026 21:46 | 130 | 2.13 |
| 08/14/2026 21:46 | 300 | 2.13 |
| 08/14/2026 21:46 | 100 | 2.125 |
| 08/14/2026 21:46 | 5 | 2.125 |
| 08/14/2026 21:46 | 110 | 2.13 |
| 08/14/2026 21:46 | 445 | 2.13 |
| 08/14/2026 21:46 | 100 | 2.13 |
| 08/14/2026 21:46 | 500 | 2.13 |
| 08/14/2026 21:46 | 100 | 2.13 |
| 08/14/2026 21:46 | 73 | 2.13 |
| 08/14/2026 21:46 | 100 | 2.13 |
| 08/14/2026 21:46 | 100 | 2.13 |
| 08/14/2026 21:46 | 1400 | 2.13 |
| 08/14/2026 21:46 | 745 | 2.13 |
| 08/14/2026 21:46 | 100 | 2.13 |
| 08/14/2026 21:46 | 100 | 2.13 |
| 08/14/2026 21:46 | 800 | 2.13 |
| 08/14/2026 21:46 | 412 | 2.13 |
| 08/14/2026 21:45 | 100 | 2.135 |
| 08/14/2026 21:45 | 200 | 2.135 |
| 08/14/2026 21:45 | 1 | 2.135 |
| 08/14/2026 21:45 | 100 | 2.135 |
| 08/14/2026 21:45 | 6 | 2.135 |
| 08/14/2026 21:45 | 65 | 2.135 |
| 08/14/2026 21:44 | 1 | 2.135 |
| 08/14/2026 21:43 | 100 | 2.13 |
| 08/14/2026 21:43 | 17 | 2.135 |
| 08/14/2026 21:43 | 100 | 2.135 |
| 08/14/2026 21:42 | 133 | 2.135 |
| 08/14/2026 21:42 | 1 | 2.135 |
| 08/14/2026 21:42 | 100 | 2.135 |
| 08/14/2026 21:41 | 1 | 2.135 |
| 08/14/2026 21:41 | 3 | 2.135 |
| 08/14/2026 21:41 | 1 | 2.135 |
| 08/14/2026 21:41 | 28 | 2.135 |
| 08/14/2026 21:40 | 92 | 2.135 |
| 08/14/2026 21:40 | 1 | 2.135 |
| 08/14/2026 21:40 | 83 | 2.135 |
| 08/14/2026 21:40 | 27 | 2.135 |
| 08/14/2026 21:40 | 62 | 2.135 |
| 08/14/2026 21:40 | 68 | 2.135 |
| 08/14/2026 21:40 | 32 | 2.135 |
| 08/14/2026 21:40 | 98 | 2.135 |
| 08/14/2026 21:39 | 100 | 2.135 |
| 08/14/2026 21:39 | 100 | 2.135 |
| 08/14/2026 21:39 | 100 | 2.135 |
| 08/14/2026 21:39 | 6 | 2.135 |
| 08/14/2026 21:37 | 1 | 2.135 |
| 08/14/2026 21:37 | 94 | 2.135 |
| 08/14/2026 21:37 | 6 | 2.135 |
| 08/14/2026 21:36 | 100 | 2.135 |
| 08/14/2026 21:36 | 100 | 2.135 |
| 08/14/2026 21:36 | 45 | 2.135 |
| 08/14/2026 21:36 | 55 | 2.135 |
| 08/14/2026 21:35 | 46 | 2.135 |
| 08/14/2026 21:35 | 54 | 2.135 |
| 08/14/2026 21:35 | 100 | 2.135 |
| 08/14/2026 21:35 | 1 | 2.135 |
| 08/14/2026 21:35 | 100 | 2.135 |
| 08/14/2026 21:34 | 99 | 2.135 |
| 08/14/2026 21:34 | 51 | 2.135 |
| 08/14/2026 21:34 | 1 | 2.13 |
| 08/14/2026 21:34 | 1 | 2.13 |
| 08/14/2026 21:34 | 1 | 2.13 |
| 08/14/2026 21:34 | 1 | 2.13 |
| 08/14/2026 21:34 | 61 | 2.135 |
| 08/14/2026 21:34 | 1 | 2.13 |
| 08/14/2026 21:34 | 1 | 2.13 |
| 08/14/2026 21:34 | 1 | 2.13 |
| 08/14/2026 21:33 | 1 | 2.13 |
| 08/14/2026 21:33 | 1 | 2.13 |
| 08/14/2026 21:33 | 1 | 2.13 |
| 08/14/2026 21:33 | 1 | 2.13 |
| 08/14/2026 21:33 | 1 | 2.13 |
| 08/14/2026 21:33 | 1 | 2.13 |
| 08/14/2026 21:33 | 1 | 2.13 |
| 08/14/2026 21:33 | 1 | 2.13 |
| 08/14/2026 21:33 | 1 | 2.13 |
| 08/14/2026 21:33 | 1 | 2.13 |
| 08/14/2026 21:32 | 1 | 2.13 |
| 08/14/2026 21:32 | 1 | 2.13 |
| 08/14/2026 21:32 | 68 | 2.13 |
| 08/14/2026 21:32 | 1 | 2.13 |
| 08/14/2026 21:32 | 89 | 2.13 |
| 08/14/2026 21:32 | 319 | 2.13 |
| 08/14/2026 21:32 | 100 | 2.13 |
| 08/14/2026 21:32 | 231 | 2.13 |
| 08/14/2026 21:32 | 100 | 2.13 |
| 08/14/2026 21:32 | 1100 | 2.13 |
| 08/14/2026 21:32 | 100 | 2.13 |
| 08/14/2026 21:32 | 200 | 2.13 |
| 08/14/2026 21:32 | 45 | 2.13 |
| 08/14/2026 21:31 | 1 | 2.13 |
| 08/14/2026 21:30 | 1 | 2.135 |
| 08/14/2026 21:30 | 1 | 2.135 |
| 08/14/2026 21:30 | 150 | 2.135 |
| 08/14/2026 21:30 | 150 | 2.135 |
| 08/14/2026 21:30 | 53 | 2.135 |
| 08/14/2026 21:30 | 3 | 2.135 |
| 08/14/2026 21:30 | 1 | 2.135 |
| 08/14/2026 21:29 | 1 | 2.13 |
| 08/14/2026 21:29 | 56 | 2.135 |
| 08/14/2026 21:29 | 1 | 2.135 |
| 08/14/2026 21:29 | 3 | 2.135 |
| 08/14/2026 21:28 | 1 | 2.14 |
| 08/14/2026 21:28 | 1 | 2.135 |
| 08/14/2026 21:27 | 16 | 2.135 |
| 08/14/2026 21:27 | 1 | 2.14 |
| 08/14/2026 21:26 | 1 | 2.135 |
| 08/14/2026 21:26 | 18 | 2.135 |
| 08/14/2026 21:26 | 30 | 2.135 |
| 08/14/2026 21:26 | 63 | 2.135 |
| 08/14/2026 21:26 | 20 | 2.135 |
| 08/14/2026 21:26 | 1 | 2.135 |
| 08/14/2026 21:26 | 1 | 2.135 |
| 08/14/2026 21:26 | 1 | 2.135 |
| 08/14/2026 21:26 | 14 | 2.135 |
| 08/14/2026 21:25 | 5 | 2.135 |
| 08/14/2026 21:25 | 30 | 2.135 |
| 08/14/2026 21:25 | 20 | 2.135 |
| 08/14/2026 21:25 | 45 | 2.135 |
| 08/14/2026 21:25 | 4 | 2.135 |
| 08/14/2026 21:25 | 20 | 2.135 |
| 08/14/2026 21:25 | 30 | 2.135 |
| 08/14/2026 21:25 | 46 | 2.135 |
| 08/14/2026 21:25 | 31 | 2.135 |
| 08/14/2026 21:25 | 30 | 2.135 |
| 08/14/2026 21:25 | 19 | 2.135 |
| 08/14/2026 21:24 | 20 | 2.135 |
| 08/14/2026 21:24 | 30 | 2.135 |
| 08/14/2026 21:24 | 50 | 2.135 |
| 08/14/2026 21:24 | 68 | 2.135 |
| 08/14/2026 21:24 | 70 | 2.135 |
| 08/14/2026 21:23 | 43 | 2.135 |
| 08/14/2026 21:23 | 100 | 2.14 |
| 08/14/2026 21:23 | 100 | 2.14 |
| 08/14/2026 21:23 | 100 | 2.14 |
| 08/14/2026 21:23 | 300 | 2.14 |
| 08/14/2026 21:23 | 300 | 2.14 |
| 08/14/2026 21:23 | 900 | 2.14 |
| 08/14/2026 21:23 | 102 | 2.145 |
| 08/14/2026 21:23 | 100 | 2.14 |
| 08/14/2026 21:23 | 92 | 2.14 |
| 08/14/2026 21:22 | 100 | 2.14 |
| 08/14/2026 21:22 | 588 | 2.14 |
| 08/14/2026 21:22 | 112 | 2.14 |
| 08/14/2026 21:21 | 1 | 2.14 |
| 08/14/2026 21:21 | 1 | 2.14 |
| 08/14/2026 21:20 | 1 | 2.14 |
| 08/14/2026 21:20 | 1 | 2.135 |
| 08/14/2026 21:20 | 20 | 2.14 |
| 08/14/2026 21:20 | 1 | 2.135 |
| 08/14/2026 21:20 | 59 | 2.13 |
| 08/14/2026 21:20 | 100 | 2.13 |
| 08/14/2026 21:20 | 30 | 2.13 |
| 08/14/2026 21:20 | 111 | 2.13 |
| 08/14/2026 21:20 | 1 | 2.13 |
| 08/14/2026 21:20 | 1 | 2.125 |
| 08/14/2026 21:20 | 99 | 2.125 |
| 08/14/2026 21:20 | 1 | 2.125 |
| 08/14/2026 21:19 | 1 | 2.13 |
| 08/14/2026 21:19 | 100 | 2.125 |
| 08/14/2026 21:19 | 100 | 2.13 |
| 08/14/2026 21:19 | 1600 | 2.13 |
| 08/14/2026 21:19 | 120 | 2.13 |
| 08/14/2026 21:19 | 800 | 2.13 |
| 08/14/2026 21:19 | 100 | 2.13 |
| 08/14/2026 21:19 | 198 | 2.13 |
| 08/14/2026 21:19 | 1 | 2.13 |
| 08/14/2026 21:18 | 1 | 2.13 |
| 08/14/2026 21:18 | 100 | 2.13 |
| 08/14/2026 21:18 | 1 | 2.13 |
| 08/14/2026 21:18 | 1 | 2.13 |
| 08/14/2026 21:17 | 1 | 2.13 |
| 08/14/2026 21:17 | 1 | 2.13 |
| 08/14/2026 21:17 | 7 | 2.135 |
| 08/14/2026 21:17 | 1 | 2.13 |
| 08/14/2026 21:17 | 47 | 2.135 |
| 08/14/2026 21:17 | 25 | 2.135 |
| 08/14/2026 21:17 | 100 | 2.14 |
| 08/14/2026 21:17 | 1 | 2.14 |
| 08/14/2026 21:17 | 100 | 2.14 |
| 08/14/2026 21:17 | 300 | 2.14 |
| 08/14/2026 21:17 | 300 | 2.14 |
| 08/14/2026 21:17 | 400 | 2.14 |
| 08/14/2026 21:17 | 1900 | 2.14 |
| 08/14/2026 21:17 | 1900 | 2.14 |
| 08/14/2026 21:17 | 299 | 2.14 |
| 08/14/2026 21:17 | 1 | 2.14 |
| 08/14/2026 21:17 | 7 | 2.145 |
| 08/14/2026 21:17 | 100 | 2.145 |
| 08/14/2026 21:17 | 3 | 2.145 |
| 08/14/2026 21:16 | 87 | 2.145 |
| 08/14/2026 21:16 | 13 | 2.145 |
| 08/14/2026 21:16 | 77 | 2.145 |
| 08/14/2026 21:16 | 3 | 2.145 |
| 08/14/2026 21:15 | 3 | 2.145 |
| 08/14/2026 21:15 | 3 | 2.145 |
| 08/14/2026 21:14 | 1 | 2.145 |
| 08/14/2026 21:14 | 1 | 2.145 |
| 08/14/2026 21:12 | 1 | 2.15 |
| 08/14/2026 21:12 | 1 | 2.15 |
| 08/14/2026 21:12 | 1 | 2.15 |
| 08/14/2026 21:12 | 1 | 2.15 |
| 08/14/2026 21:11 | 18 | 2.145 |
| 08/14/2026 21:11 | 100 | 2.14 |
| 08/14/2026 21:11 | 100 | 2.14 |
| 08/14/2026 21:11 | 100 | 2.14 |
| 08/14/2026 21:11 | 18 | 2.14 |
| 08/14/2026 21:10 | 100 | 2.135 |
| 08/14/2026 21:08 | 1 | 2.14 |
| 08/14/2026 21:07 | 18 | 2.14 |
| 08/14/2026 21:06 | 1 | 2.14 |
| 08/14/2026 21:05 | 1 | 2.14 |
| 08/14/2026 21:04 | 1 | 2.135 |
| 08/14/2026 21:03 | 1 | 2.14 |
| 08/14/2026 21:03 | 100 | 2.14 |
| 08/14/2026 21:03 | 100 | 2.14 |
| 08/14/2026 21:03 | 1 | 2.14 |
| 08/14/2026 21:03 | 100 | 2.14 |
| 08/14/2026 21:03 | 100 | 2.14 |
| 08/14/2026 21:03 | 300 | 2.14 |
| 08/14/2026 21:03 | 400 | 2.14 |
| 08/14/2026 21:03 | 66 | 2.14 |
| 08/14/2026 21:03 | 300 | 2.14 |
| 08/14/2026 21:03 | 1093 | 2.14 |
| 08/14/2026 21:03 | 1 | 2.14 |
| 08/14/2026 21:03 | 1 | 2.14 |
| 08/14/2026 21:03 | 1 | 2.14 |
| 08/14/2026 21:02 | 1 | 2.145 |
| 08/14/2026 21:02 | 1 | 2.145 |
| 08/14/2026 21:01 | 1 | 2.145 |
| 08/14/2026 21:01 | 1 | 2.14 |
| 08/14/2026 21:00 | 1 | 2.14 |
| 08/14/2026 21:00 | 1 | 2.14 |
| 08/14/2026 20:59 | 1 | 2.14 |
| 08/14/2026 20:58 | 500 | 2.14 |
| 08/14/2026 20:58 | 86 | 2.14 |
| 08/14/2026 20:58 | 1 | 2.14 |
| 08/14/2026 20:57 | 1 | 2.14 |
| 08/14/2026 20:57 | 1 | 2.14 |
| 08/14/2026 20:57 | 1 | 2.14 |
| 08/14/2026 20:56 | 1 | 2.14 |
| 08/14/2026 20:56 | 1 | 2.14 |
| 08/14/2026 20:56 | 468 | 2.14 |
| 08/14/2026 20:56 | 32 | 2.14 |
| 08/14/2026 20:56 | 1 | 2.14 |
| 08/14/2026 20:55 | 1 | 2.14 |
| 08/14/2026 20:55 | 7 | 2.135 |
| 08/14/2026 20:55 | 1 | 2.14 |
| 08/14/2026 20:55 | 1 | 2.14 |
| 08/14/2026 20:55 | 1 | 2.14 |
| 08/14/2026 20:55 | 1 | 2.14 |
| 08/14/2026 20:54 | 1 | 2.14 |
| 08/14/2026 20:54 | 1 | 2.14 |
| 08/14/2026 20:54 | 1 | 2.14 |
| 08/14/2026 20:53 | 1 | 2.14 |
| 08/14/2026 20:53 | 1 | 2.14 |
| 08/14/2026 20:53 | 1 | 2.14 |
| 08/14/2026 20:53 | 23 | 2.135 |
| 08/14/2026 20:52 | 1 | 2.14 |
| 08/14/2026 20:52 | 20 | 2.135 |
| 08/14/2026 20:52 | 1 | 2.14 |
| 08/14/2026 20:52 | 1 | 2.14 |
| 08/14/2026 20:51 | 1 | 2.14 |
| 08/14/2026 20:51 | 1 | 2.14 |
| 08/14/2026 20:51 | 25 | 2.135 |
| 08/14/2026 20:51 | 1 | 2.14 |
| 08/14/2026 20:51 | 1 | 2.14 |
| 08/14/2026 20:50 | 1 | 2.14 |
| 08/14/2026 20:49 | 100 | 2.14 |
| 08/14/2026 20:47 | 200 | 2.135 |
| 08/14/2026 20:45 | 100 | 2.135 |
| 08/14/2026 20:45 | 48 | 2.135 |
| 08/14/2026 20:45 | 52 | 2.135 |
| 08/14/2026 20:45 | 16 | 2.135 |
| 08/14/2026 20:45 | 18 | 2.135 |
| 08/14/2026 20:45 | 17 | 2.135 |
| 08/14/2026 20:45 | 19 | 2.135 |
| 08/14/2026 20:45 | 591 | 2.14 |
| 08/14/2026 20:45 | 5 | 2.14 |
| 08/14/2026 20:45 | 4 | 2.135 |
| 08/14/2026 20:45 | 15 | 2.135 |
| 08/14/2026 20:44 | 1 | 2.135 |
| 08/14/2026 20:43 | 1 | 2.135 |
| 08/14/2026 20:43 | 1 | 2.135 |
| 08/14/2026 20:43 | 1 | 2.135 |
| 08/14/2026 20:43 | 1 | 2.135 |
| 08/14/2026 20:43 | 1 | 2.135 |
| 08/14/2026 20:43 | 1 | 2.135 |
| 08/14/2026 20:43 | 1 | 2.135 |
| 08/14/2026 20:43 | 1 | 2.135 |
| 08/14/2026 20:43 | 1 | 2.14 |
| 08/14/2026 20:43 | 1 | 2.14 |
| 08/14/2026 20:43 | 299 | 2.14 |
| 08/14/2026 20:43 | 1 | 2.135 |
| 08/14/2026 20:43 | 1 | 2.135 |
| 08/14/2026 20:43 | 1 | 2.135 |
| 08/14/2026 20:42 | 52 | 2.135 |
| 08/14/2026 20:42 | 1 | 2.135 |
| 08/14/2026 20:42 | 2 | 2.135 |
| 08/14/2026 20:42 | 3 | 2.135 |
| 08/14/2026 20:42 | 5 | 2.135 |
| 08/14/2026 20:42 | 1 | 2.135 |
| 08/14/2026 20:42 | 6 | 2.135 |
| 08/14/2026 20:41 | 99 | 2.135 |
| 08/14/2026 20:41 | 1 | 2.135 |
| 08/14/2026 20:41 | 200 | 2.135 |
| 08/14/2026 20:41 | 6 | 2.135 |
| 08/14/2026 20:41 | 7 | 2.135 |
| 08/14/2026 20:41 | 90 | 2.135 |
| 08/14/2026 20:41 | 10 | 2.135 |
| 08/14/2026 20:40 | 10 | 2.135 |
| 08/14/2026 20:40 | 2 | 2.135 |
| 08/14/2026 20:40 | 12 | 2.135 |
| 08/14/2026 20:40 | 12 | 2.135 |
| 08/14/2026 20:40 | 13 | 2.135 |
| 08/14/2026 20:39 | 1 | 2.135 |
| 08/14/2026 20:39 | 500 | 2.14 |
| 08/14/2026 20:39 | 193 | 2.14 |
| 08/14/2026 20:39 | 7 | 2.135 |
| 08/14/2026 20:38 | 1 | 2.14 |
| 08/14/2026 20:38 | 1 | 2.135 |
| 08/14/2026 20:38 | 3 | 2.135 |
| 08/14/2026 20:38 | 1 | 2.135 |
| 08/14/2026 20:38 | 112 | 2.13 |
| 08/14/2026 20:38 | 101 | 2.13 |
| 08/14/2026 20:38 | 200 | 2.13 |
| 08/14/2026 20:38 | 1011 | 2.13 |
| 08/14/2026 20:38 | 1 | 2.13 |
| 08/14/2026 20:38 | 91 | 2.13 |
| 08/14/2026 20:37 | 1 | 2.13 |
| 08/14/2026 20:37 | 1 | 2.13 |
| 08/14/2026 20:36 | 1 | 2.13 |
| 08/14/2026 20:36 | 1 | 2.13 |
| 08/14/2026 20:35 | 1 | 2.13 |
| 08/14/2026 20:35 | 1 | 2.13 |
| 08/14/2026 20:35 | 1 | 2.13 |
| 08/14/2026 20:35 | 100 | 2.125 |
| 08/14/2026 20:35 | 1 | 2.125 |
| 08/14/2026 20:34 | 400 | 2.13 |
| 08/14/2026 20:34 | 100 | 2.13 |
| 08/14/2026 20:34 | 100 | 2.13 |
| 08/14/2026 20:34 | 100 | 2.13 |
| 08/14/2026 20:34 | 400 | 2.13 |
| 08/14/2026 20:34 | 1000 | 2.13 |
| 08/14/2026 20:34 | 500 | 2.13 |
| 08/14/2026 20:34 | 1838 | 2.13 |
| 08/14/2026 20:34 | 1700 | 2.13 |
| 08/14/2026 20:34 | 1900 | 2.13 |
| 08/14/2026 20:34 | 400 | 2.13 |
| 08/14/2026 20:34 | 1200 | 2.13 |
| 08/14/2026 20:34 | 200 | 2.135 |
| 08/14/2026 20:34 | 500 | 2.135 |
| 08/14/2026 20:34 | 8 | 2.135 |
| 08/14/2026 20:34 | 8 | 2.135 |
| 08/14/2026 20:34 | 100 | 2.135 |
| 08/14/2026 20:33 | 1542 | 2.13 |
| 08/14/2026 20:33 | 558 | 2.13 |
| 08/14/2026 20:33 | 100 | 2.13 |
| 08/14/2026 20:33 | 100 | 2.13 |
| 08/14/2026 20:33 | 1000 | 2.13 |
| 08/14/2026 20:33 | 100 | 2.13 |
| 08/14/2026 20:33 | 128 | 2.13 |
| 08/14/2026 20:33 | 2000 | 2.13 |
| 08/14/2026 20:33 | 400 | 2.13 |
| 08/14/2026 20:33 | 900 | 2.13 |
| 08/14/2026 20:33 | 200 | 2.125 |
| 08/14/2026 20:33 | 9 | 2.125 |
| 08/14/2026 20:33 | 1 | 2.12 |
| 08/14/2026 20:32 | 1 | 2.12 |
| 08/14/2026 20:32 | 1 | 2.12 |
| 08/14/2026 20:32 | 1 | 2.12 |
| 08/14/2026 20:31 | 1 | 2.12 |
| 08/14/2026 20:31 | 1 | 2.12 |
| 08/14/2026 20:31 | 1 | 2.12 |
| 08/14/2026 20:31 | 1 | 2.12 |
| 08/14/2026 20:30 | 1 | 2.125 |
| 08/14/2026 20:30 | 1 | 2.12 |
| 08/14/2026 20:30 | 1 | 2.12 |
| 08/14/2026 20:30 | 1 | 2.12 |
| 08/14/2026 20:30 | 1 | 2.12 |
| 08/14/2026 20:30 | 1 | 2.12 |
| 08/14/2026 20:29 | 1 | 2.12 |
| 08/14/2026 20:29 | 1 | 2.12 |
| 08/14/2026 20:28 | 1 | 2.12 |
| 08/14/2026 20:28 | 1 | 2.12 |
| 08/14/2026 20:28 | 1 | 2.12 |
| 08/14/2026 20:27 | 1 | 2.12 |
| 08/14/2026 20:27 | 1 | 2.12 |
| 08/14/2026 20:26 | 1 | 2.12 |
| 08/14/2026 20:26 | 1 | 2.12 |
| 08/14/2026 20:25 | 1 | 2.12 |
| 08/14/2026 20:25 | 1 | 2.12 |
| 08/14/2026 20:25 | 1 | 2.12 |
| 08/14/2026 20:25 | 1 | 2.12 |
| 08/14/2026 20:24 | 600 | 2.125 |
| 08/14/2026 20:24 | 150 | 2.125 |
| 08/14/2026 20:24 | 600 | 2.125 |
| 08/14/2026 20:24 | 42 | 2.125 |
| 08/14/2026 20:24 | 100 | 2.125 |
| 08/14/2026 20:24 | 50 | 2.125 |
| 08/14/2026 20:24 | 150 | 2.125 |
| 08/14/2026 20:24 | 400 | 2.12 |
| 08/14/2026 20:24 | 100 | 2.12 |
| 08/14/2026 20:24 | 100 | 2.12 |
| 08/14/2026 20:24 | 100 | 2.12 |
| 08/14/2026 20:24 | 500 | 2.12 |
| 08/14/2026 20:24 | 700 | 2.12 |
| 08/14/2026 20:24 | 100 | 2.12 |
| 08/14/2026 20:24 | 100 | 2.12 |
| 08/14/2026 20:24 | 8 | 2.12 |
| 08/14/2026 20:24 | 103 | 2.12 |
| 08/14/2026 20:24 | 400 | 2.12 |
| 08/14/2026 20:24 | 100 | 2.12 |
| 08/14/2026 20:24 | 100 | 2.12 |
| 08/14/2026 20:24 | 25 | 2.12 |
| 08/14/2026 20:24 | 100 | 2.12 |
| 08/14/2026 20:24 | 800 | 2.12 |
| 08/14/2026 20:24 | 100 | 2.12 |
| 08/14/2026 20:24 | 100 | 2.115 |
| 08/14/2026 20:22 | 5 | 2.115 |
| 08/14/2026 20:21 | 1 | 2.11 |
| 08/14/2026 20:21 | 1 | 2.11 |
| 08/14/2026 20:17 | 200 | 2.115 |
| 08/14/2026 20:15 | 1 | 2.11 |
| 08/14/2026 20:14 | 1 | 2.11 |
| 08/14/2026 20:13 | 1 | 2.11 |
| 08/14/2026 20:12 | 1 | 2.11 |
| 08/14/2026 20:11 | 1 | 2.11 |
| 08/14/2026 20:11 | 1 | 2.11 |
| 08/14/2026 20:10 | 1 | 2.11 |
| 08/14/2026 20:10 | 42 | 2.11 |
| 08/14/2026 20:10 | 1 | 2.11 |
| 08/14/2026 20:09 | 1 | 2.11 |
| 08/14/2026 20:09 | 1 | 2.11 |
| 08/14/2026 20:09 | 38 | 2.11 |
| 08/14/2026 20:09 | 62 | 2.11 |
| 08/14/2026 20:09 | 1 | 2.11 |
| 08/14/2026 20:09 | 1 | 2.11 |
| 08/14/2026 20:08 | 1 | 2.11 |
| 08/14/2026 20:07 | 1 | 2.11 |
| 08/14/2026 20:07 | 1 | 2.11 |
| 08/14/2026 20:07 | 100 | 2.11 |
| 08/14/2026 20:06 | 1 | 2.11 |
| 08/14/2026 20:05 | 1 | 2.11 |
| 08/14/2026 20:04 | 1 | 2.11 |
| 08/14/2026 20:04 | 1 | 2.11 |
| 08/14/2026 20:04 | 1 | 2.11 |
| 08/14/2026 20:03 | 1 | 2.11 |
| 08/14/2026 20:02 | 1 | 2.11 |
| 08/14/2026 20:00 | 1 | 2.115 |
| 08/14/2026 19:57 | 226 | 2.11 |
| 08/14/2026 19:57 | 39 | 2.11 |
| 08/14/2026 19:55 | 1 | 2.11 |
| 08/14/2026 19:54 | 1 | 2.11 |
| 08/14/2026 19:52 | 1 | 2.11 |
| 08/14/2026 19:51 | 1 | 2.11 |
| 08/14/2026 19:49 | 1 | 2.11 |
| 08/14/2026 19:49 | 1 | 2.11 |
| 08/14/2026 19:49 | 89 | 2.11 |
| 08/14/2026 19:48 | 1 | 2.11 |