Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.10.2026
-
21:42:17
|
Geld
23.10.2026 -
21:48:07
|
Geld Volumen |
Brief
23.10.2026 -
21:48:07
|
Brief Volumen |
|---|---|---|---|---|
|
17.155
+0.875
(
+5.37% )
|
16.89
|
800 |
17.29
|
800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 21:49 | 50 | 17.07 |
| 10/23/2026 21:49 | 27 | 17.07 |
| 10/23/2026 21:47 | 1 | 17.08 |
| 10/23/2026 21:47 | 6 | 17.07 |
| 10/23/2026 21:46 | 7 | 17.065 |
| 10/23/2026 21:45 | 20 | 17.06 |
| 10/23/2026 21:44 | 1 | 17.075 |
| 10/23/2026 21:43 | 50 | 17.09 |
| 10/23/2026 21:42 | 64 | 17.14 |
| 10/23/2026 21:42 | 25 | 17.14 |
| 10/23/2026 21:42 | 100 | 17.155 |
| 10/23/2026 21:42 | 1 | 17.155 |
| 10/23/2026 21:41 | 100 | 17.185 |
| 10/23/2026 21:41 | 5 | 17.16 |
| 10/23/2026 21:40 | 50 | 17.17 |
| 10/23/2026 21:40 | 50 | 17.17 |
| 10/23/2026 21:40 | 1 | 17.17 |
| 10/23/2026 21:39 | 100 | 17.245 |
| 10/23/2026 21:38 | 1 | 17.28 |
| 10/23/2026 21:36 | 8 | 17.28 |
| 10/23/2026 21:35 | 54 | 17.295 |
| 10/23/2026 21:35 | 150 | 17.29 |
| 10/23/2026 21:35 | 100 | 17.30 |
| 10/23/2026 21:34 | 100 | 17.26 |
| 10/23/2026 21:33 | 1 | 17.31 |
| 10/23/2026 21:32 | 10 | 17.34 |
| 10/23/2026 21:30 | 4 | 17.33 |
| 10/23/2026 21:29 | 100 | 17.36 |
| 10/23/2026 21:26 | 1 | 17.37 |
| 10/23/2026 21:26 | 1 | 17.37 |
| 10/23/2026 21:26 | 26 | 17.37 |
| 10/23/2026 21:26 | 100 | 17.40 |
| 10/23/2026 21:26 | 40 | 17.43 |
| 10/23/2026 21:25 | 3 | 17.42 |
| 10/23/2026 21:22 | 100 | 17.345 |
| 10/23/2026 21:19 | 20 | 17.41 |
| 10/23/2026 21:19 | 8 | 17.40 |
| 10/23/2026 21:19 | 100 | 17.39 |
| 10/23/2026 21:18 | 100 | 17.355 |
| 10/23/2026 21:16 | 50 | 17.39 |
| 10/23/2026 21:14 | 40 | 17.36 |
| 10/23/2026 21:14 | 142 | 17.33 |
| 10/23/2026 21:04 | 1 | 17.31 |
| 10/23/2026 21:03 | 3 | 17.34 |
| 10/23/2026 20:58 | 66 | 17.38 |
| 10/23/2026 20:57 | 1 | 17.35 |
| 10/23/2026 20:55 | 100 | 17.365 |
| 10/23/2026 20:55 | 300 | 17.37 |
| 10/23/2026 20:55 | 150 | 17.34 |
| 10/23/2026 20:54 | 100 | 17.32 |
| 10/23/2026 20:54 | 5 | 17.30 |
| 10/23/2026 20:51 | 40 | 17.22 |
| 10/23/2026 20:51 | 50 | 17.22 |
| 10/23/2026 20:50 | 3 | 17.21 |
| 10/23/2026 20:50 | 100 | 17.21 |
| 10/23/2026 20:50 | 3 | 17.18 |
| 10/23/2026 20:50 | 27 | 17.18 |
| 10/23/2026 20:50 | 50 | 17.19 |
| 10/23/2026 20:50 | 50 | 17.19 |
| 10/23/2026 20:50 | 50 | 17.19 |
| 10/23/2026 20:50 | 50 | 17.19 |
| 10/23/2026 20:49 | 1 | 17.21 |
| 10/23/2026 20:49 | 1 | 17.20 |
| 10/23/2026 20:47 | 13 | 17.215 |
| 10/23/2026 20:47 | 13 | 17.215 |
| 10/23/2026 20:47 | 13 | 17.215 |
| 10/23/2026 20:47 | 12 | 17.215 |
| 10/23/2026 20:46 | 1 | 17.22 |
| 10/23/2026 20:46 | 3 | 17.21 |
| 10/23/2026 20:46 | 5 | 17.21 |
| 10/23/2026 20:41 | 1 | 17.145 |
| 10/23/2026 20:39 | 143 | 17.17 |
| 10/23/2026 20:38 | 100 | 17.185 |
| 10/23/2026 20:37 | 146 | 17.21 |
| 10/23/2026 20:36 | 150 | 17.23 |
| 10/23/2026 20:29 | 20 | 17.22 |
| 10/23/2026 20:23 | 6 | 17.17 |
| 10/23/2026 20:21 | 2 | 17.14 |
| 10/23/2026 20:21 | 1 | 17.14 |
| 10/23/2026 20:21 | 3 | 17.15 |
| 10/23/2026 20:21 | 1 | 17.15 |
| 10/23/2026 20:20 | 31 | 17.16 |
| 10/23/2026 20:20 | 13 | 17.16 |
| 10/23/2026 20:20 | 3 | 17.18 |
| 10/23/2026 20:18 | 1 | 17.18 |
| 10/23/2026 20:18 | 1 | 17.19 |
| 10/23/2026 20:17 | 300 | 17.20 |
| 10/23/2026 20:17 | 189 | 17.19 |
| 10/23/2026 20:17 | 3 | 17.18 |
| 10/23/2026 20:14 | 80 | 17.12 |
| 10/23/2026 20:12 | 1 | 17.125 |
| 10/23/2026 20:09 | 3 | 17.08 |
| 10/23/2026 19:58 | 50 | 17.12 |
| 10/23/2026 19:58 | 50 | 17.12 |
| 10/23/2026 19:57 | 100 | 17.07 |
| 10/23/2026 19:56 | 50 | 17.06 |
| 10/23/2026 19:56 | 50 | 17.06 |
| 10/23/2026 19:52 | 31 | 16.98 |
| 10/23/2026 19:50 | 70 | 17.03 |
| 10/23/2026 19:44 | 7 | 16.98 |
| 10/23/2026 19:40 | 100 | 17.00 |
| 10/23/2026 19:39 | 14 | 16.995 |
| 10/23/2026 19:38 | 16 | 16.99 |
| 10/23/2026 19:38 | 1 | 16.99 |
| 10/23/2026 19:36 | 100 | 16.98 |
| 10/23/2026 19:36 | 1 | 16.97 |
| 10/23/2026 19:35 | 1 | 16.97 |
| 10/23/2026 19:35 | 1 | 16.97 |
| 10/23/2026 19:34 | 40 | 16.94 |
| 10/23/2026 19:34 | 12 | 16.94 |
| 10/23/2026 19:34 | 40 | 16.925 |
| 10/23/2026 19:34 | 246 | 16.91 |
| 10/23/2026 19:33 | 40 | 16.86 |
| 10/23/2026 19:31 | 18 | 16.90 |
| 10/23/2026 19:29 | 1 | 16.85 |
| 10/23/2026 19:29 | 1 | 16.84 |
| 10/23/2026 19:27 | 1 | 16.85 |
| 10/23/2026 19:20 | 1 | 16.915 |
| 10/23/2026 19:19 | 100 | 16.90 |
| 10/23/2026 19:19 | 250 | 16.89 |
| 10/23/2026 19:19 | 150 | 16.89 |
| 10/23/2026 19:19 | 3 | 16.85 |
| 10/23/2026 19:17 | 100 | 16.84 |
| 10/23/2026 19:16 | 4 | 16.82 |
| 10/23/2026 19:16 | 100 | 16.82 |
| 10/23/2026 19:12 | 50 | 16.86 |
| 10/23/2026 19:12 | 21 | 16.86 |
| 10/23/2026 19:12 | 11 | 16.86 |
| 10/23/2026 19:05 | 30 | 16.82 |
| 10/23/2026 19:01 | 3 | 16.80 |
| 10/23/2026 19:01 | 1 | 16.80 |
| 10/23/2026 18:58 | 20 | 16.81 |
| 10/23/2026 18:58 | 2 | 16.79 |
| 10/23/2026 18:57 | 5 | 16.78 |
| 10/23/2026 18:54 | 58 | 16.76 |
| 10/23/2026 18:51 | 23 | 16.75 |
| 10/23/2026 18:50 | 3 | 16.75 |
| 10/23/2026 18:49 | 3 | 16.73 |
| 10/23/2026 18:46 | 8 | 16.75 |
| 10/23/2026 18:46 | 21 | 16.765 |
| 10/23/2026 18:39 | 50 | 16.76 |
| 10/23/2026 18:39 | 50 | 16.76 |
| 10/23/2026 18:39 | 50 | 16.76 |
| 10/23/2026 18:39 | 50 | 16.76 |
| 10/23/2026 18:33 | 29 | 16.63 |
| 10/23/2026 18:30 | 50 | 16.63 |
| 10/23/2026 18:27 | 10 | 16.56 |
| 10/23/2026 18:24 | 38 | 16.55 |
| 10/23/2026 18:24 | 1 | 16.54 |
| 10/23/2026 18:24 | 23 | 16.54 |
| 10/23/2026 18:22 | 50 | 16.54 |
| 10/23/2026 18:20 | 50 | 16.54 |
| 10/23/2026 18:19 | 5 | 16.535 |
| 10/23/2026 18:16 | 50 | 16.575 |
| 10/23/2026 18:16 | 50 | 16.575 |
| 10/23/2026 18:16 | 50 | 16.575 |
| 10/23/2026 18:05 | 150 | 16.61 |
| 10/23/2026 17:57 | 150 | 16.70 |
| 10/23/2026 17:57 | 51 | 16.70 |
| 10/23/2026 17:57 | 35 | 16.70 |
| 10/23/2026 17:57 | 11 | 16.69 |
| 10/23/2026 17:57 | 6 | 16.69 |
| 10/23/2026 17:57 | 300 | 16.69 |
| 10/23/2026 17:49 | 1 | 16.58 |
| 10/23/2026 17:49 | 1 | 16.57 |
| 10/23/2026 17:49 | 12 | 16.56 |
| 10/23/2026 17:49 | 1 | 16.56 |
| 10/23/2026 17:47 | 2 | 16.58 |
| 10/23/2026 17:46 | 1 | 16.56 |
| 10/23/2026 17:40 | 8 | 16.58 |
| 10/23/2026 17:35 | 3 | 16.645 |
| 10/23/2026 17:34 | 15 | 16.68 |
| 10/23/2026 17:34 | 9 | 16.68 |
| 10/23/2026 17:34 | 1 | 16.68 |
| 10/23/2026 17:34 | 200 | 16.66 |
| 10/23/2026 17:28 | 1 | 16.60 |
| 10/23/2026 17:28 | 2 | 16.61 |
| 10/23/2026 17:28 | 2 | 16.60 |
| 10/23/2026 17:24 | 50 | 16.50 |
| 10/23/2026 17:24 | 50 | 16.50 |
| 10/23/2026 17:23 | 1 | 16.50 |
| 10/23/2026 17:20 | 9 | 16.52 |
| 10/23/2026 17:20 | 50 | 16.52 |
| 10/23/2026 17:18 | 100 | 16.49 |
| 10/23/2026 17:17 | 100 | 16.49 |
| 10/23/2026 17:09 | 1 | 16.48 |
| 10/23/2026 17:09 | 2 | 16.47 |
| 10/23/2026 17:09 | 2 | 16.50 |
| 10/23/2026 17:06 | 2 | 16.52 |
| 10/23/2026 17:04 | 100 | 16.47 |
| 10/23/2026 17:04 | 5 | 16.48 |
| 10/23/2026 17:03 | 50 | 16.505 |
| 10/23/2026 16:58 | 80 | 16.55 |
| 10/23/2026 16:44 | 50 | 16.58 |
| 10/23/2026 16:44 | 150 | 16.55 |
| 10/23/2026 16:41 | 100 | 16.475 |
| 10/23/2026 16:41 | 50 | 16.455 |
| 10/23/2026 16:39 | 100 | 16.41 |
| 10/23/2026 16:36 | 1 | 16.32 |
| 10/23/2026 16:35 | 6 | 16.305 |
| 10/23/2026 16:35 | 21 | 16.305 |
| 10/23/2026 16:35 | 12 | 16.305 |
| 10/23/2026 16:30 | 16 | 16.31 |
| 10/23/2026 16:29 | 90 | 16.27 |
| 10/23/2026 16:29 | 70 | 16.27 |
| 10/23/2026 16:23 | 50 | 16.23 |
| 10/23/2026 16:23 | 50 | 16.23 |
| 10/23/2026 16:23 | 50 | 16.23 |
| 10/23/2026 16:23 | 50 | 16.23 |
| 10/23/2026 16:20 | 98 | 16.255 |
| 10/23/2026 16:20 | 80 | 16.24 |
| 10/23/2026 16:05 | 26 | 16.47 |
| 10/23/2026 16:01 | 14 | 16.56 |
| 10/23/2026 16:01 | 50 | 16.55 |
| 10/23/2026 16:01 | 80 | 16.55 |
| 10/23/2026 16:01 | 90 | 16.54 |
| 10/23/2026 16:00 | 30 | 16.485 |
| 10/23/2026 16:00 | 50 | 16.48 |
| 10/23/2026 15:57 | 10 | 16.325 |
| 10/23/2026 15:55 | 70 | 16.28 |
| 10/23/2026 15:54 | 16 | 16.33 |
| 10/23/2026 15:52 | 30 | 16.34 |
| 10/23/2026 15:52 | 50 | 16.33 |
| 10/23/2026 15:50 | 150 | 16.38 |
| 10/23/2026 15:49 | 50 | 16.445 |
| 10/23/2026 15:49 | 50 | 16.445 |
| 10/23/2026 15:49 | 50 | 16.445 |
| 10/23/2026 15:49 | 50 | 16.44 |
| 10/23/2026 15:49 | 70 | 16.41 |
| 10/23/2026 15:49 | 300 | 16.41 |
| 10/23/2026 15:48 | 44 | 16.355 |
| 10/23/2026 15:48 | 44 | 16.355 |
| 10/23/2026 15:44 | 100 | 16.245 |