Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.08.2026
-
19:41:46
|
Geld
14.08.2026 -
19:42:06
|
Geld Volumen |
Brief
14.08.2026 -
19:42:06
|
Brief Volumen |
|---|---|---|---|---|
|
33.26
+6.01
(
+22.06% )
|
32.81
|
500 |
33.68
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 19:41 | 2 | 33.26 |
| 08/14/2026 19:41 | 100 | 33.26 |
| 08/14/2026 19:41 | 50 | 33.26 |
| 08/14/2026 19:41 | 50 | 33.26 |
| 08/14/2026 19:41 | 50 | 33.27 |
| 08/14/2026 19:41 | 50 | 33.27 |
| 08/14/2026 19:39 | 76 | 33.27 |
| 08/14/2026 19:39 | 38 | 33.28 |
| 08/14/2026 19:39 | 8 | 33.28 |
| 08/14/2026 19:39 | 38 | 33.28 |
| 08/14/2026 19:39 | 100 | 33.30 |
| 08/14/2026 19:38 | 100 | 33.39 |
| 08/14/2026 19:38 | 1 | 33.44 |
| 08/14/2026 19:38 | 1 | 33.44 |
| 08/14/2026 19:38 | 1 | 33.44 |
| 08/14/2026 19:38 | 1 | 33.44 |
| 08/14/2026 19:38 | 1 | 33.44 |
| 08/14/2026 19:37 | 1 | 33.44 |
| 08/14/2026 19:37 | 1 | 33.44 |
| 08/14/2026 19:37 | 1 | 33.44 |
| 08/14/2026 19:37 | 1 | 33.44 |
| 08/14/2026 19:37 | 1 | 33.44 |
| 08/14/2026 19:37 | 82 | 33.42 |
| 08/14/2026 19:37 | 18 | 33.42 |
| 08/14/2026 19:35 | 80 | 33.57 |
| 08/14/2026 19:33 | 3 | 33.49 |
| 08/14/2026 19:33 | 60 | 33.48 |
| 08/14/2026 19:33 | 100 | 33.44 |
| 08/14/2026 19:33 | 100 | 33.44 |
| 08/14/2026 19:33 | 1 | 33.43 |
| 08/14/2026 19:33 | 83 | 33.43 |
| 08/14/2026 19:33 | 99 | 33.40 |
| 08/14/2026 19:33 | 24 | 33.38 |
| 08/14/2026 19:33 | 38 | 33.38 |
| 08/14/2026 19:33 | 38 | 33.38 |
| 08/14/2026 19:32 | 4 | 33.33 |
| 08/14/2026 19:31 | 60 | 33.30 |
| 08/14/2026 19:31 | 100 | 33.25 |
| 08/14/2026 19:31 | 62 | 33.25 |
| 08/14/2026 19:31 | 38 | 33.25 |
| 08/14/2026 19:28 | 300 | 33.20 |
| 08/14/2026 19:28 | 300 | 33.20 |
| 08/14/2026 19:28 | 200 | 33.20 |
| 08/14/2026 19:28 | 100 | 33.20 |
| 08/14/2026 19:28 | 100 | 33.20 |
| 08/14/2026 19:28 | 100 | 33.22 |
| 08/14/2026 19:28 | 100 | 33.26 |
| 08/14/2026 19:28 | 1 | 33.18 |
| 08/14/2026 19:28 | 100 | 33.12 |
| 08/14/2026 19:27 | 38 | 33.16 |
| 08/14/2026 19:27 | 100 | 33.10 |
| 08/14/2026 19:26 | 1 | 33.10 |
| 08/14/2026 19:26 | 100 | 33.08 |
| 08/14/2026 19:25 | 14 | 33.225 |
| 08/14/2026 19:25 | 24 | 33.225 |
| 08/14/2026 19:25 | 38 | 33.225 |
| 08/14/2026 19:25 | 38 | 33.225 |
| 08/14/2026 19:25 | 1 | 33.28 |
| 08/14/2026 19:25 | 38 | 33.27 |
| 08/14/2026 19:25 | 60 | 33.27 |
| 08/14/2026 19:25 | 121 | 33.25 |
| 08/14/2026 19:25 | 24 | 33.275 |
| 08/14/2026 19:25 | 38 | 33.275 |
| 08/14/2026 19:25 | 38 | 33.275 |
| 08/14/2026 19:24 | 38 | 33.295 |
| 08/14/2026 19:24 | 1 | 33.32 |
| 08/14/2026 19:24 | 100 | 33.32 |
| 08/14/2026 19:24 | 99 | 33.31 |
| 08/14/2026 19:24 | 1 | 33.31 |
| 08/14/2026 19:24 | 60 | 33.31 |
| 08/14/2026 19:22 | 22 | 33.37 |
| 08/14/2026 19:22 | 38 | 33.37 |
| 08/14/2026 19:21 | 1 | 33.40 |
| 08/14/2026 19:21 | 128 | 33.36 |
| 08/14/2026 19:20 | 1 | 33.38 |
| 08/14/2026 19:20 | 12 | 33.38 |
| 08/14/2026 19:20 | 99 | 33.37 |
| 08/14/2026 19:20 | 1 | 33.37 |
| 08/14/2026 19:20 | 1 | 33.37 |
| 08/14/2026 19:20 | 1 | 33.37 |
| 08/14/2026 19:20 | 1 | 33.37 |
| 08/14/2026 19:20 | 1 | 33.37 |
| 08/14/2026 19:20 | 1 | 33.37 |
| 08/14/2026 19:20 | 1 | 33.37 |
| 08/14/2026 19:20 | 1 | 33.37 |
| 08/14/2026 19:20 | 2 | 33.37 |
| 08/14/2026 19:20 | 62 | 33.32 |
| 08/14/2026 19:20 | 38 | 33.32 |
| 08/14/2026 19:20 | 1 | 33.34 |
| 08/14/2026 19:20 | 1 | 33.34 |
| 08/14/2026 19:20 | 1 | 33.37 |
| 08/14/2026 19:19 | 48 | 33.40 |
| 08/14/2026 19:19 | 150 | 33.39 |
| 08/14/2026 19:19 | 100 | 33.39 |
| 08/14/2026 19:19 | 100 | 33.37 |
| 08/14/2026 19:19 | 1 | 33.40 |
| 08/14/2026 19:19 | 1 | 33.40 |
| 08/14/2026 19:19 | 38 | 33.37 |
| 08/14/2026 19:18 | 4 | 33.42 |
| 08/14/2026 19:17 | 186 | 33.43 |
| 08/14/2026 19:17 | 2 | 33.43 |
| 08/14/2026 19:17 | 2 | 33.43 |
| 08/14/2026 19:17 | 2 | 33.43 |
| 08/14/2026 19:17 | 2 | 33.43 |
| 08/14/2026 19:17 | 2 | 33.43 |
| 08/14/2026 19:17 | 2 | 33.43 |
| 08/14/2026 19:17 | 2 | 33.43 |
| 08/14/2026 19:17 | 300 | 33.40 |
| 08/14/2026 19:17 | 100 | 33.39 |
| 08/14/2026 19:17 | 100 | 33.38 |
| 08/14/2026 19:17 | 100 | 33.37 |
| 08/14/2026 19:16 | 62 | 33.40 |
| 08/14/2026 19:16 | 38 | 33.40 |
| 08/14/2026 19:16 | 38 | 33.37 |
| 08/14/2026 19:15 | 3 | 33.57 |
| 08/14/2026 19:15 | 5 | 33.62 |
| 08/14/2026 19:14 | 38 | 33.61 |
| 08/14/2026 19:13 | 4 | 33.86 |
| 08/14/2026 19:12 | 8 | 33.79 |
| 08/14/2026 19:11 | 100 | 33.83 |
| 08/14/2026 19:11 | 24 | 33.84 |
| 08/14/2026 19:11 | 38 | 33.84 |
| 08/14/2026 19:11 | 38 | 33.84 |
| 08/14/2026 19:11 | 18 | 33.84 |
| 08/14/2026 19:11 | 38 | 33.68 |
| 08/14/2026 19:11 | 60 | 33.67 |
| 08/14/2026 19:10 | 38 | 33.665 |
| 08/14/2026 19:10 | 6 | 33.61 |
| 08/14/2026 19:10 | 6 | 33.61 |
| 08/14/2026 19:10 | 76 | 33.62 |
| 08/14/2026 19:10 | 6 | 33.62 |
| 08/14/2026 19:10 | 6 | 33.62 |
| 08/14/2026 19:10 | 12 | 33.62 |
| 08/14/2026 19:10 | 288 | 33.62 |
| 08/14/2026 19:10 | 6 | 33.62 |
| 08/14/2026 19:10 | 6 | 33.62 |
| 08/14/2026 19:10 | 100 | 33.63 |
| 08/14/2026 19:10 | 1 | 33.63 |
| 08/14/2026 19:10 | 9 | 33.58 |
| 08/14/2026 19:10 | 3 | 33.57 |
| 08/14/2026 19:10 | 38 | 33.55 |
| 08/14/2026 19:10 | 100 | 33.54 |
| 08/14/2026 19:10 | 60 | 33.51 |
| 08/14/2026 19:10 | 300 | 33.51 |
| 08/14/2026 19:10 | 26 | 33.48 |
| 08/14/2026 19:09 | 100 | 33.47 |
| 08/14/2026 19:08 | 96 | 33.46 |
| 08/14/2026 19:08 | 2 | 33.46 |
| 08/14/2026 19:08 | 2 | 33.46 |
| 08/14/2026 19:07 | 6 | 33.58 |
| 08/14/2026 19:07 | 15 | 33.58 |
| 08/14/2026 19:07 | 5 | 33.58 |
| 08/14/2026 19:06 | 38 | 33.46 |
| 08/14/2026 19:05 | 38 | 33.40 |
| 08/14/2026 19:05 | 1 | 33.32 |
| 08/14/2026 19:05 | 100 | 33.275 |
| 08/14/2026 19:05 | 100 | 33.26 |
| 08/14/2026 19:04 | 300 | 33.31 |
| 08/14/2026 19:04 | 38 | 33.395 |
| 08/14/2026 19:04 | 100 | 33.35 |
| 08/14/2026 19:04 | 200 | 33.27 |
| 08/14/2026 19:04 | 100 | 33.245 |
| 08/14/2026 19:04 | 300 | 33.15 |
| 08/14/2026 19:04 | 300 | 33.195 |
| 08/14/2026 19:04 | 300 | 33.195 |
| 08/14/2026 19:04 | 100 | 33.07 |
| 08/14/2026 19:04 | 100 | 33.07 |
| 08/14/2026 19:04 | 100 | 33.045 |
| 08/14/2026 19:02 | 10 | 33.28 |
| 08/14/2026 19:02 | 4 | 33.32 |
| 08/14/2026 19:01 | 300 | 33.25 |
| 08/14/2026 19:01 | 1 | 33.28 |
| 08/14/2026 19:00 | 1 | 33.18 |
| 08/14/2026 19:00 | 60 | 33.185 |
| 08/14/2026 18:59 | 20 | 33.18 |
| 08/14/2026 18:59 | 300 | 33.23 |
| 08/14/2026 18:59 | 4 | 33.25 |
| 08/14/2026 18:57 | 131 | 33.28 |
| 08/14/2026 18:57 | 6 | 33.25 |
| 08/14/2026 18:57 | 60 | 33.405 |
| 08/14/2026 18:57 | 100 | 33.37 |
| 08/14/2026 18:57 | 298 | 33.34 |
| 08/14/2026 18:57 | 2 | 33.345 |
| 08/14/2026 18:56 | 100 | 33.36 |
| 08/14/2026 18:56 | 38 | 33.31 |
| 08/14/2026 18:54 | 99 | 33.05 |
| 08/14/2026 18:54 | 1 | 33.05 |
| 08/14/2026 18:53 | 24 | 33.34 |
| 08/14/2026 18:52 | 6 | 33.29 |
| 08/14/2026 18:50 | 3 | 33.36 |
| 08/14/2026 18:50 | 1 | 33.40 |
| 08/14/2026 18:50 | 56 | 33.37 |
| 08/14/2026 18:50 | 38 | 33.34 |
| 08/14/2026 18:50 | 1 | 33.33 |
| 08/14/2026 18:50 | 100 | 33.32 |
| 08/14/2026 18:50 | 300 | 33.30 |
| 08/14/2026 18:50 | 24 | 33.195 |
| 08/14/2026 18:50 | 38 | 33.195 |
| 08/14/2026 18:50 | 38 | 33.195 |
| 08/14/2026 18:50 | 38 | 33.20 |
| 08/14/2026 18:50 | 38 | 33.20 |
| 08/14/2026 18:50 | 262 | 33.195 |
| 08/14/2026 18:50 | 38 | 33.195 |
| 08/14/2026 18:50 | 38 | 33.19 |
| 08/14/2026 18:50 | 100 | 33.14 |
| 08/14/2026 18:50 | 100 | 33.11 |
| 08/14/2026 18:50 | 22 | 33.10 |
| 08/14/2026 18:50 | 38 | 33.10 |
| 08/14/2026 18:50 | 133 | 33.10 |
| 08/14/2026 18:50 | 100 | 33.10 |
| 08/14/2026 18:49 | 22 | 33.21 |
| 08/14/2026 18:49 | 38 | 33.21 |
| 08/14/2026 18:49 | 8 | 33.22 |
| 08/14/2026 18:49 | 22 | 33.22 |
| 08/14/2026 18:49 | 1 | 33.22 |
| 08/14/2026 18:49 | 16 | 33.24 |
| 08/14/2026 18:49 | 22 | 33.24 |
| 08/14/2026 18:49 | 22 | 33.24 |
| 08/14/2026 18:49 | 38 | 33.26 |
| 08/14/2026 18:49 | 22 | 33.26 |
| 08/14/2026 18:49 | 46 | 33.26 |
| 08/14/2026 18:49 | 100 | 33.21 |
| 08/14/2026 18:48 | 100 | 33.16 |
| 08/14/2026 18:48 | 3 | 33.15 |
| 08/14/2026 18:48 | 1 | 33.12 |
| 08/14/2026 18:47 | 100 | 33.10 |
| 08/14/2026 18:46 | 24 | 33.05 |
| 08/14/2026 18:46 | 19 | 33.05 |
| 08/14/2026 18:46 | 9 | 33.06 |
| 08/14/2026 18:46 | 9 | 33.02 |
| 08/14/2026 18:45 | 100 | 33.06 |
| 08/14/2026 18:44 | 1 | 33.12 |
| 08/14/2026 18:44 | 100 | 33.12 |
| 08/14/2026 18:42 | 16 | 33.20 |
| 08/14/2026 18:42 | 44 | 32.96 |
| 08/14/2026 18:42 | 60 | 32.95 |
| 08/14/2026 18:41 | 100 | 33.20 |
| 08/14/2026 18:41 | 4 | 33.24 |
| 08/14/2026 18:41 | 33 | 33.24 |
| 08/14/2026 18:41 | 21 | 33.22 |
| 08/14/2026 18:41 | 38 | 33.21 |
| 08/14/2026 18:41 | 4 | 33.20 |
| 08/14/2026 18:41 | 300 | 33.27 |
| 08/14/2026 18:41 | 300 | 33.26 |
| 08/14/2026 18:40 | 100 | 33.33 |
| 08/14/2026 18:40 | 101 | 33.30 |
| 08/14/2026 18:40 | 100 | 33.28 |
| 08/14/2026 18:39 | 100 | 33.34 |
| 08/14/2026 18:39 | 100 | 33.31 |
| 08/14/2026 18:38 | 38 | 33.41 |
| 08/14/2026 18:38 | 1 | 33.44 |
| 08/14/2026 18:38 | 1 | 33.45 |
| 08/14/2026 18:38 | 1 | 33.46 |
| 08/14/2026 18:38 | 70 | 33.50 |
| 08/14/2026 18:38 | 100 | 33.50 |
| 08/14/2026 18:38 | 100 | 33.50 |
| 08/14/2026 18:38 | 100 | 33.50 |
| 08/14/2026 18:36 | 1 | 33.54 |
| 08/14/2026 18:36 | 150 | 33.55 |
| 08/14/2026 18:36 | 300 | 33.57 |
| 08/14/2026 18:36 | 131 | 33.655 |
| 08/14/2026 18:36 | 1 | 33.62 |
| 08/14/2026 18:36 | 17 | 33.64 |
| 08/14/2026 18:36 | 22 | 33.665 |
| 08/14/2026 18:36 | 38 | 33.68 |
| 08/14/2026 18:36 | 20 | 33.75 |
| 08/14/2026 18:35 | 4 | 33.76 |
| 08/14/2026 18:34 | 60 | 33.74 |
| 08/14/2026 18:34 | 100 | 33.72 |
| 08/14/2026 18:31 | 100 | 33.88 |
| 08/14/2026 18:31 | 38 | 33.88 |
| 08/14/2026 18:31 | 100 | 33.921 |
| 08/14/2026 18:31 | 1 | 33.91 |
| 08/14/2026 18:31 | 1 | 33.91 |
| 08/14/2026 18:31 | 1 | 33.91 |
| 08/14/2026 18:31 | 1 | 33.945 |
| 08/14/2026 18:31 | 1 | 33.945 |
| 08/14/2026 18:31 | 1 | 33.91 |
| 08/14/2026 18:30 | 3 | 33.96 |
| 08/14/2026 18:30 | 6 | 34.00 |
| 08/14/2026 18:30 | 24 | 34.00 |
| 08/14/2026 18:30 | 8 | 34.01 |
| 08/14/2026 18:29 | 38 | 34.00 |
| 08/14/2026 18:29 | 100 | 34.01 |
| 08/14/2026 18:28 | 13 | 33.99 |
| 08/14/2026 18:27 | 1 | 34.08 |
| 08/14/2026 18:27 | 1 | 34.09 |
| 08/14/2026 18:27 | 38 | 34.155 |
| 08/14/2026 18:26 | 1 | 34.25 |
| 08/14/2026 18:25 | 13 | 34.175 |
| 08/14/2026 18:25 | 38 | 34.11 |
| 08/14/2026 18:25 | 1 | 34.10 |
| 08/14/2026 18:25 | 7 | 34.14 |
| 08/14/2026 18:24 | 5 | 34.03 |
| 08/14/2026 18:24 | 1 | 34.03 |
| 08/14/2026 18:24 | 1 | 34.03 |
| 08/14/2026 18:24 | 1 | 34.03 |
| 08/14/2026 18:23 | 100 | 33.91 |
| 08/14/2026 18:23 | 300 | 33.98 |
| 08/14/2026 18:22 | 100 | 34.165 |
| 08/14/2026 18:22 | 100 | 34.17 |
| 08/14/2026 18:22 | 7 | 34.17 |
| 08/14/2026 18:22 | 10 | 34.17 |
| 08/14/2026 18:21 | 100 | 34.16 |
| 08/14/2026 18:21 | 18 | 34.09 |
| 08/14/2026 18:21 | 77 | 34.09 |
| 08/14/2026 18:21 | 18 | 34.09 |
| 08/14/2026 18:21 | 1 | 34.08 |
| 08/14/2026 18:21 | 1 | 34.09 |
| 08/14/2026 18:21 | 1 | 34.09 |
| 08/14/2026 18:21 | 100 | 34.11 |
| 08/14/2026 18:20 | 1 | 33.90 |
| 08/14/2026 18:20 | 100 | 33.96 |
| 08/14/2026 18:20 | 1 | 34.06 |
| 08/14/2026 18:20 | 19 | 34.06 |
| 08/14/2026 18:20 | 1 | 34.07 |
| 08/14/2026 18:19 | 38 | 34.19 |
| 08/14/2026 18:18 | 60 | 34.18 |
| 08/14/2026 18:18 | 104 | 34.21 |
| 08/14/2026 18:17 | 30 | 34.14 |
| 08/14/2026 18:17 | 3 | 34.14 |
| 08/14/2026 18:17 | 300 | 34.07 |
| 08/14/2026 18:16 | 60 | 34.09 |
| 08/14/2026 18:16 | 300 | 34.09 |
| 08/14/2026 18:16 | 60 | 34.19 |
| 08/14/2026 18:16 | 8 | 34.19 |
| 08/14/2026 18:16 | 100 | 34.17 |
| 08/14/2026 18:16 | 14 | 34.17 |
| 08/14/2026 18:16 | 48 | 34.175 |
| 08/14/2026 18:16 | 38 | 34.175 |
| 08/14/2026 18:16 | 14 | 34.175 |
| 08/14/2026 18:16 | 24 | 34.175 |
| 08/14/2026 18:16 | 38 | 34.175 |
| 08/14/2026 18:16 | 38 | 34.175 |
| 08/14/2026 18:16 | 100 | 34.195 |
| 08/14/2026 18:15 | 34 | 34.335 |
| 08/14/2026 18:15 | 38 | 34.335 |
| 08/14/2026 18:15 | 38 | 34.335 |
| 08/14/2026 18:15 | 38 | 34.335 |
| 08/14/2026 18:15 | 38 | 34.335 |
| 08/14/2026 18:15 | 38 | 34.335 |
| 08/14/2026 18:15 | 38 | 34.335 |
| 08/14/2026 18:15 | 38 | 34.335 |
| 08/14/2026 18:14 | 100 | 34.275 |
| 08/14/2026 18:14 | 1 | 34.33 |
| 08/14/2026 18:13 | 200 | 34.45 |
| 08/14/2026 18:13 | 100 | 34.39 |
| 08/14/2026 18:12 | 100 | 34.30 |
| 08/14/2026 18:12 | 1 | 34.35 |
| 08/14/2026 18:11 | 3 | 34.23 |
| 08/14/2026 18:10 | 9 | 34.40 |
| 08/14/2026 18:10 | 38 | 34.40 |
| 08/14/2026 18:09 | 100 | 34.335 |
| 08/14/2026 18:09 | 60 | 34.26 |
| 08/14/2026 18:09 | 300 | 34.34 |
| 08/14/2026 18:09 | 19 | 34.43 |
| 08/14/2026 18:09 | 5 | 34.40 |
| 08/14/2026 18:08 | 1 | 34.34 |
| 08/14/2026 18:08 | 19 | 34.34 |
| 08/14/2026 18:08 | 1 | 34.36 |
| 08/14/2026 18:07 | 11 | 34.31 |
| 08/14/2026 18:07 | 3 | 34.33 |
| 08/14/2026 18:07 | 12 | 34.33 |
| 08/14/2026 18:07 | 26 | 34.395 |
| 08/14/2026 18:07 | 26 | 34.395 |
| 08/14/2026 18:07 | 26 | 34.395 |
| 08/14/2026 18:07 | 10 | 34.32 |
| 08/14/2026 18:07 | 14 | 34.32 |
| 08/14/2026 18:07 | 300 | 34.135 |
| 08/14/2026 18:06 | 150 | 33.89 |
| 08/14/2026 18:06 | 14 | 33.81 |
| 08/14/2026 18:06 | 7 | 33.81 |
| 08/14/2026 18:06 | 13 | 33.81 |
| 08/14/2026 18:06 | 14 | 33.81 |
| 08/14/2026 18:06 | 7 | 33.81 |
| 08/14/2026 18:06 | 13 | 33.81 |
| 08/14/2026 18:06 | 1 | 33.81 |
| 08/14/2026 18:03 | 262 | 33.865 |
| 08/14/2026 18:03 | 38 | 33.865 |
| 08/14/2026 18:02 | 91 | 33.91 |
| 08/14/2026 18:01 | 1 | 33.81 |
| 08/14/2026 18:01 | 22 | 33.79 |
| 08/14/2026 18:01 | 38 | 33.79 |
| 08/14/2026 18:01 | 100 | 33.78 |
| 08/14/2026 18:01 | 100 | 33.77 |
| 08/14/2026 18:01 | 33 | 33.77 |
| 08/14/2026 18:01 | 38 | 33.70 |
| 08/14/2026 18:01 | 38 | 33.70 |
| 08/14/2026 18:00 | 38 | 33.59 |
| 08/14/2026 18:00 | 2 | 33.59 |
| 08/14/2026 18:00 | 60 | 33.59 |
| 08/14/2026 18:00 | 38 | 33.59 |
| 08/14/2026 18:00 | 24 | 33.59 |
| 08/14/2026 18:00 | 38 | 33.59 |
| 08/14/2026 18:00 | 38 | 33.59 |
| 08/14/2026 17:59 | 32 | 33.66 |
| 08/14/2026 17:59 | 1 | 33.76 |
| 08/14/2026 17:59 | 5 | 33.76 |
| 08/14/2026 17:58 | 100 | 33.845 |
| 08/14/2026 17:58 | 81 | 33.83 |
| 08/14/2026 17:58 | 59 | 33.93 |
| 08/14/2026 17:57 | 15 | 33.985 |
| 08/14/2026 17:57 | 13 | 33.99 |
| 08/14/2026 17:57 | 12 | 33.99 |
| 08/14/2026 17:57 | 1 | 33.995 |
| 08/14/2026 17:57 | 22 | 33.96 |
| 08/14/2026 17:57 | 38 | 33.96 |
| 08/14/2026 17:56 | 3 | 33.87 |
| 08/14/2026 17:55 | 41 | 33.615 |
| 08/14/2026 17:55 | 68 | 33.56 |
| 08/14/2026 17:55 | 32 | 33.56 |
| 08/14/2026 17:54 | 60 | 33.48 |
| 08/14/2026 17:54 | 60 | 33.49 |
| 08/14/2026 17:54 | 59 | 33.49 |
| 08/14/2026 17:54 | 127 | 33.46 |
| 08/14/2026 17:54 | 22 | 33.47 |
| 08/14/2026 17:54 | 38 | 33.47 |
| 08/14/2026 17:54 | 38 | 33.47 |
| 08/14/2026 17:53 | 300 | 33.585 |
| 08/14/2026 17:53 | 38 | 33.56 |
| 08/14/2026 17:53 | 60 | 33.58 |
| 08/14/2026 17:53 | 1 | 33.57 |
| 08/14/2026 17:53 | 62 | 33.57 |
| 08/14/2026 17:53 | 38 | 33.57 |
| 08/14/2026 17:53 | 62 | 33.54 |
| 08/14/2026 17:53 | 38 | 33.54 |
| 08/14/2026 17:52 | 52 | 33.59 |
| 08/14/2026 17:52 | 49 | 33.60 |
| 08/14/2026 17:50 | 3 | 33.44 |
| 08/14/2026 17:50 | 99 | 33.48 |
| 08/14/2026 17:50 | 1 | 33.48 |
| 08/14/2026 17:50 | 100 | 33.47 |
| 08/14/2026 17:50 | 99 | 33.48 |
| 08/14/2026 17:50 | 1 | 33.48 |
| 08/14/2026 17:50 | 60 | 33.47 |
| 08/14/2026 17:50 | 300 | 33.47 |
| 08/14/2026 17:50 | 1 | 33.47 |
| 08/14/2026 17:50 | 1 | 33.47 |
| 08/14/2026 17:50 | 1 | 33.47 |
| 08/14/2026 17:50 | 1 | 33.46 |
| 08/14/2026 17:50 | 56 | 33.45 |
| 08/14/2026 17:49 | 38 | 33.51 |
| 08/14/2026 17:49 | 12 | 33.51 |
| 08/14/2026 17:49 | 8 | 33.47 |
| 08/14/2026 17:49 | 1 | 33.47 |
| 08/14/2026 17:49 | 3 | 33.485 |
| 08/14/2026 17:49 | 10 | 33.485 |
| 08/14/2026 17:49 | 150 | 33.50 |
| 08/14/2026 17:49 | 122 | 33.44 |
| 08/14/2026 17:48 | 1 | 33.53 |
| 08/14/2026 17:48 | 150 | 33.60 |
| 08/14/2026 17:48 | 1 | 33.60 |
| 08/14/2026 17:47 | 119 | 33.62 |
| 08/14/2026 17:47 | 105 | 33.59 |
| 08/14/2026 17:47 | 100 | 33.58 |
| 08/14/2026 17:47 | 1 | 33.63 |
| 08/14/2026 17:47 | 1 | 33.59 |
| 08/14/2026 17:47 | 60 | 33.52 |
| 08/14/2026 17:47 | 1 | 33.49 |
| 08/14/2026 17:47 | 14 | 33.47 |
| 08/14/2026 17:47 | 7 | 33.49 |
| 08/14/2026 17:47 | 5 | 33.49 |
| 08/14/2026 17:47 | 30 | 33.49 |
| 08/14/2026 17:47 | 3 | 33.535 |
| 08/14/2026 17:46 | 100 | 33.76 |
| 08/14/2026 17:46 | 1 | 33.71 |
| 08/14/2026 17:46 | 55 | 33.72 |
| 08/14/2026 17:46 | 1 | 33.72 |
| 08/14/2026 17:45 | 38 | 33.73 |
| 08/14/2026 17:45 | 60 | 33.73 |
| 08/14/2026 17:45 | 18 | 33.72 |
| 08/14/2026 17:45 | 1 | 33.72 |
| 08/14/2026 17:45 | 1 | 33.68 |
| 08/14/2026 17:44 | 18 | 33.72 |
| 08/14/2026 17:44 | 38 | 33.72 |
| 08/14/2026 17:44 | 3 | 33.72 |
| 08/14/2026 17:44 | 1 | 33.64 |
| 08/14/2026 17:44 | 38 | 33.76 |
| 08/14/2026 17:44 | 100 | 33.73 |
| 08/14/2026 17:44 | 60 | 33.73 |
| 08/14/2026 17:44 | 1 | 33.71 |
| 08/14/2026 17:43 | 1 | 33.75 |
| 08/14/2026 17:41 | 60 | 33.86 |
| 08/14/2026 17:41 | 100 | 33.85 |
| 08/14/2026 17:41 | 100 | 33.89 |
| 08/14/2026 17:40 | 38 | 33.95 |
| 08/14/2026 17:40 | 60 | 33.99 |
| 08/14/2026 17:38 | 100 | 34.06 |
| 08/14/2026 17:37 | 62 | 34.115 |
| 08/14/2026 17:37 | 38 | 34.115 |
| 08/14/2026 17:36 | 3 | 33.94 |
| 08/14/2026 17:36 | 12 | 33.98 |
| 08/14/2026 17:36 | 300 | 33.88 |
| 08/14/2026 17:35 | 3 | 33.93 |
| 08/14/2026 17:35 | 38 | 33.945 |
| 08/14/2026 17:34 | 38 | 33.87 |
| 08/14/2026 17:34 | 31 | 33.99 |
| 08/14/2026 17:34 | 39 | 33.99 |
| 08/14/2026 17:34 | 1 | 33.99 |
| 08/14/2026 17:34 | 3 | 33.99 |
| 08/14/2026 17:33 | 38 | 33.93 |
| 08/14/2026 17:33 | 100 | 33.90 |
| 08/14/2026 17:33 | 100 | 33.90 |
| 08/14/2026 17:33 | 1 | 33.91 |
| 08/14/2026 17:32 | 38 | 33.93 |
| 08/14/2026 17:32 | 116 | 34.00 |
| 08/14/2026 17:32 | 100 | 33.99 |
| 08/14/2026 17:32 | 7 | 33.97 |
| 08/14/2026 17:32 | 1 | 34.11 |
| 08/14/2026 17:31 | 54 | 34.00 |
| 08/14/2026 17:31 | 246 | 34.00 |
| 08/14/2026 17:31 | 26 | 34.08 |
| 08/14/2026 17:31 | 15 | 34.08 |
| 08/14/2026 17:31 | 17 | 34.20 |
| 08/14/2026 17:31 | 100 | 34.23 |
| 08/14/2026 17:30 | 28 | 34.47 |
| 08/14/2026 17:30 | 14 | 34.37 |
| 08/14/2026 17:30 | 25 | 34.36 |
| 08/14/2026 17:29 | 22 | 34.44 |
| 08/14/2026 17:29 | 38 | 34.44 |
| 08/14/2026 17:29 | 3 | 34.40 |
| 08/14/2026 17:29 | 300 | 34.41 |
| 08/14/2026 17:29 | 150 | 34.34 |
| 08/14/2026 17:28 | 9 | 34.37 |
| 08/14/2026 17:28 | 39 | 34.36 |
| 08/14/2026 17:27 | 83 | 34.535 |
| 08/14/2026 17:27 | 29 | 34.52 |
| 08/14/2026 17:27 | 100 | 34.55 |
| 08/14/2026 17:27 | 300 | 34.58 |
| 08/14/2026 17:27 | 300 | 34.55 |
| 08/14/2026 17:27 | 100 | 34.55 |
| 08/14/2026 17:27 | 100 | 34.61 |
| 08/14/2026 17:27 | 1 | 34.60 |
| 08/14/2026 17:27 | 6 | 34.61 |
| 08/14/2026 17:27 | 60 | 34.61 |
| 08/14/2026 17:27 | 5 | 34.61 |
| 08/14/2026 17:27 | 1 | 34.55 |
| 08/14/2026 17:27 | 70 | 34.47 |
| 08/14/2026 17:26 | 200 | 34.311 |
| 08/14/2026 17:26 | 39 | 34.30 |
| 08/14/2026 17:26 | 1 | 34.30 |
| 08/14/2026 17:26 | 60 | 34.40 |
| 08/14/2026 17:26 | 62 | 34.40 |
| 08/14/2026 17:26 | 38 | 34.40 |
| 08/14/2026 17:25 | 3 | 34.25 |
| 08/14/2026 17:25 | 100 | 34.365 |
| 08/14/2026 17:24 | 9 | 34.30 |
| 08/14/2026 17:24 | 150 | 34.50 |
| 08/14/2026 17:24 | 300 | 34.58 |
| 08/14/2026 17:23 | 300 | 34.59 |
| 08/14/2026 17:23 | 21 | 34.59 |
| 08/14/2026 17:23 | 24 | 34.58 |
| 08/14/2026 17:23 | 22 | 34.58 |
| 08/14/2026 17:23 | 21 | 34.64 |
| 08/14/2026 17:23 | 4 | 34.64 |
| 08/14/2026 17:22 | 22 | 34.76 |
| 08/14/2026 17:22 | 38 | 34.76 |
| 08/14/2026 17:22 | 22 | 34.83 |
| 08/14/2026 17:22 | 9 | 34.86 |
| 08/14/2026 17:21 | 1 | 34.54 |
| 08/14/2026 17:21 | 2 | 34.54 |
| 08/14/2026 17:21 | 6 | 34.489 |
| 08/14/2026 17:21 | 25 | 34.46 |
| 08/14/2026 17:20 | 1 | 34.64 |
| 08/14/2026 17:19 | 300 | 34.72 |
| 08/14/2026 17:19 | 50 | 34.72 |
| 08/14/2026 17:19 | 100 | 34.76 |
| 08/14/2026 17:19 | 25 | 34.75 |
| 08/14/2026 17:19 | 5 | 34.59 |
| 08/14/2026 17:19 | 34 | 34.56 |
| 08/14/2026 17:19 | 1 | 34.57 |
| 08/14/2026 17:19 | 16 | 34.57 |
| 08/14/2026 17:19 | 3 | 34.57 |
| 08/14/2026 17:19 | 105 | 34.55 |
| 08/14/2026 17:19 | 26 | 34.48 |
| 08/14/2026 17:19 | 6 | 34.48 |
| 08/14/2026 17:19 | 34 | 34.48 |
| 08/14/2026 17:19 | 3 | 34.435 |
| 08/14/2026 17:19 | 22 | 34.44 |
| 08/14/2026 17:19 | 7 | 34.44 |
| 08/14/2026 17:19 | 97 | 34.44 |
| 08/14/2026 17:18 | 68 | 34.43 |
| 08/14/2026 17:18 | 100 | 34.405 |
| 08/14/2026 17:18 | 1 | 34.23 |
| 08/14/2026 17:18 | 100 | 34.23 |
| 08/14/2026 17:18 | 7 | 34.27 |
| 08/14/2026 17:18 | 6 | 34.29 |
| 08/14/2026 17:17 | 200 | 34.30 |
| 08/14/2026 17:17 | 402 | 34.362 |
| 08/14/2026 17:17 | 14 | 34.375 |
| 08/14/2026 17:17 | 3 | 34.37 |
| 08/14/2026 17:17 | 73 | 34.37 |
| 08/14/2026 17:16 | 38 | 34.46 |
| 08/14/2026 17:16 | 16 | 34.42 |
| 08/14/2026 17:16 | 17 | 34.62 |
| 08/14/2026 17:16 | 16 | 34.62 |
| 08/14/2026 17:15 | 39 | 34.59 |
| 08/14/2026 17:15 | 25 | 34.59 |
| 08/14/2026 17:15 | 10 | 34.41 |
| 08/14/2026 17:15 | 79 | 34.47 |
| 08/14/2026 17:15 | 38 | 34.44 |
| 08/14/2026 17:15 | 60 | 34.41 |
| 08/14/2026 17:14 | 97 | 34.515 |
| 08/14/2026 17:14 | 39 | 34.26 |
| 08/14/2026 17:14 | 15 | 34.26 |
| 08/14/2026 17:14 | 100 | 34.19 |
| 08/14/2026 17:14 | 89 | 34.17 |
| 08/14/2026 17:14 | 300 | 34.12 |
| 08/14/2026 17:14 | 300 | 34.12 |
| 08/14/2026 17:14 | 3 | 34.25 |
| 08/14/2026 17:13 | 20 | 34.27 |
| 08/14/2026 17:13 | 60 | 34.27 |
| 08/14/2026 17:13 | 100 | 34.33 |
| 08/14/2026 17:13 | 63 | 34.34 |
| 08/14/2026 17:13 | 262 | 34.34 |
| 08/14/2026 17:13 | 38 | 34.34 |
| 08/14/2026 17:13 | 102 | 34.37 |
| 08/14/2026 17:13 | 300 | 34.38 |
| 08/14/2026 17:13 | 60 | 34.68 |
| 08/14/2026 17:13 | 17 | 34.815 |
| 08/14/2026 17:13 | 17 | 34.815 |
| 08/14/2026 17:13 | 2 | 34.815 |
| 08/14/2026 17:13 | 2 | 34.815 |
| 08/14/2026 17:12 | 6 | 34.849 |
| 08/14/2026 17:12 | 6 | 34.849 |
| 08/14/2026 17:12 | 6 | 34.849 |
| 08/14/2026 17:12 | 24 | 34.79 |
| 08/14/2026 17:12 | 6 | 34.749 |
| 08/14/2026 17:12 | 6 | 34.749 |
| 08/14/2026 17:12 | 6 | 34.749 |
| 08/14/2026 17:12 | 10 | 34.71 |
| 08/14/2026 17:12 | 60 | 34.71 |
| 08/14/2026 17:12 | 100 | 34.705 |
| 08/14/2026 17:12 | 100 | 34.705 |
| 08/14/2026 17:12 | 3 | 34.705 |
| 08/14/2026 17:12 | 97 | 34.705 |
| 08/14/2026 17:12 | 3 | 34.705 |
| 08/14/2026 17:11 | 8 | 34.78 |
| 08/14/2026 17:11 | 2 | 34.83 |
| 08/14/2026 17:11 | 100 | 34.75 |
| 08/14/2026 17:10 | 3 | 34.69 |
| 08/14/2026 17:10 | 1 | 34.66 |
| 08/14/2026 17:10 | 1 | 34.66 |
| 08/14/2026 17:10 | 100 | 34.66 |
| 08/14/2026 17:10 | 60 | 34.68 |
| 08/14/2026 17:10 | 38 | 34.79 |
| 08/14/2026 17:09 | 6 | 34.659 |
| 08/14/2026 17:09 | 6 | 34.659 |
| 08/14/2026 17:09 | 5 | 34.80 |
| 08/14/2026 17:09 | 60 | 34.79 |
| 08/14/2026 17:09 | 25 | 34.79 |
| 08/14/2026 17:09 | 100 | 34.80 |
| 08/14/2026 17:09 | 6 | 34.749 |
| 08/14/2026 17:09 | 6 | 34.679 |
| 08/14/2026 17:09 | 7 | 34.62 |
| 08/14/2026 17:09 | 6 | 34.539 |
| 08/14/2026 17:09 | 6 | 34.539 |
| 08/14/2026 17:08 | 1 | 34.48 |
| 08/14/2026 17:08 | 100 | 34.40 |
| 08/14/2026 17:08 | 100 | 34.40 |
| 08/14/2026 17:08 | 100 | 34.345 |
| 08/14/2026 17:08 | 60 | 34.42 |
| 08/14/2026 17:08 | 38 | 34.42 |
| 08/14/2026 17:08 | 100 | 34.44 |
| 08/14/2026 17:08 | 100 | 34.43 |
| 08/14/2026 17:08 | 38 | 34.34 |
| 08/14/2026 17:08 | 60 | 34.35 |
| 08/14/2026 17:08 | 100 | 34.36 |
| 08/14/2026 17:08 | 60 | 34.36 |
| 08/14/2026 17:08 | 1 | 34.38 |
| 08/14/2026 17:07 | 1 | 34.38 |
| 08/14/2026 17:07 | 6 | 34.389 |
| 08/14/2026 17:07 | 62 | 34.44 |
| 08/14/2026 17:07 | 38 | 34.44 |
| 08/14/2026 17:06 | 100 | 34.50 |
| 08/14/2026 17:06 | 6 | 34.47 |
| 08/14/2026 17:06 | 7 | 34.39 |
| 08/14/2026 17:06 | 100 | 34.44 |
| 08/14/2026 17:06 | 20 | 34.35 |
| 08/14/2026 17:06 | 10 | 34.34 |
| 08/14/2026 17:06 | 38 | 34.36 |
| 08/14/2026 17:06 | 27 | 34.41 |
| 08/14/2026 17:06 | 62 | 34.445 |
| 08/14/2026 17:06 | 38 | 34.445 |
| 08/14/2026 17:06 | 4 | 34.30 |
| 08/14/2026 17:06 | 1 | 34.38 |
| 08/14/2026 17:06 | 100 | 34.355 |
| 08/14/2026 17:05 | 13 | 34.37 |
| 08/14/2026 17:05 | 5 | 34.36 |
| 08/14/2026 17:05 | 13 | 34.36 |
| 08/14/2026 17:05 | 13 | 34.37 |
| 08/14/2026 17:05 | 13 | 34.37 |
| 08/14/2026 17:05 | 38 | 34.325 |
| 08/14/2026 17:05 | 11 | 34.17 |
| 08/14/2026 17:05 | 100 | 34.19 |
| 08/14/2026 17:05 | 15 | 34.16 |
| 08/14/2026 17:05 | 11 | 34.08 |
| 08/14/2026 17:05 | 20 | 34.07 |
| 08/14/2026 17:04 | 300 | 34.02 |
| 08/14/2026 17:04 | 60 | 34.04 |
| 08/14/2026 17:04 | 62 | 33.965 |
| 08/14/2026 17:04 | 38 | 33.965 |
| 08/14/2026 17:04 | 100 | 33.95 |
| 08/14/2026 17:04 | 100 | 33.915 |
| 08/14/2026 17:04 | 38 | 33.72 |
| 08/14/2026 17:04 | 60 | 33.73 |
| 08/14/2026 17:04 | 80 | 33.74 |
| 08/14/2026 17:04 | 1 | 33.68 |
| 08/14/2026 17:04 | 14 | 33.64 |
| 08/14/2026 17:03 | 100 | 33.645 |
| 08/14/2026 17:03 | 100 | 33.645 |
| 08/14/2026 17:03 | 100 | 33.79 |
| 08/14/2026 17:03 | 60 | 33.66 |
| 08/14/2026 17:03 | 100 | 33.69 |
| 08/14/2026 17:03 | 1 | 33.77 |
| 08/14/2026 17:02 | 5 | 33.83 |
| 08/14/2026 17:02 | 25 | 33.88 |
| 08/14/2026 17:02 | 100 | 33.90 |
| 08/14/2026 17:02 | 1 | 33.98 |
| 08/14/2026 17:02 | 1 | 33.99 |
| 08/14/2026 17:02 | 1 | 33.99 |
| 08/14/2026 17:02 | 1 | 33.99 |
| 08/14/2026 17:02 | 1 | 34.00 |
| 08/14/2026 17:02 | 1 | 34.00 |
| 08/14/2026 17:02 | 58 | 34.02 |
| 08/14/2026 17:02 | 100 | 34.02 |
| 08/14/2026 17:02 | 100 | 34.02 |
| 08/14/2026 17:02 | 42 | 34.02 |
| 08/14/2026 17:02 | 100 | 34.02 |
| 08/14/2026 17:02 | 3 | 34.08 |
| 08/14/2026 17:02 | 3 | 34.07 |
| 08/14/2026 17:02 | 100 | 34.02 |
| 08/14/2026 17:02 | 6 | 34.02 |
| 08/14/2026 17:02 | 94 | 34.02 |
| 08/14/2026 17:02 | 31 | 34.08 |
| 08/14/2026 17:02 | 12 | 34.08 |
| 08/14/2026 17:02 | 1 | 34.06 |
| 08/14/2026 17:02 | 100 | 34.03 |
| 08/14/2026 17:02 | 1 | 33.999 |
| 08/14/2026 17:02 | 6 | 33.999 |
| 08/14/2026 17:02 | 20 | 33.94 |
| 08/14/2026 17:02 | 3 | 34.07 |
| 08/14/2026 17:02 | 94 | 34.07 |
| 08/14/2026 17:02 | 47 | 34.05 |
| 08/14/2026 17:02 | 117 | 34.06 |
| 08/14/2026 17:02 | 13 | 34.06 |
| 08/14/2026 17:01 | 6 | 34.059 |
| 08/14/2026 17:01 | 17 | 34.07 |
| 08/14/2026 17:01 | 15 | 34.07 |
| 08/14/2026 17:01 | 45 | 34.07 |
| 08/14/2026 17:01 | 100 | 34.055 |
| 08/14/2026 17:01 | 60 | 34.05 |
| 08/14/2026 17:01 | 5 | 34.09 |
| 08/14/2026 17:01 | 6 | 34.03 |
| 08/14/2026 17:01 | 60 | 34.035 |
| 08/14/2026 17:01 | 40 | 34.035 |
| 08/14/2026 17:01 | 11 | 34.03 |
| 08/14/2026 17:01 | 10 | 34.08 |
| 08/14/2026 17:01 | 13 | 34.08 |
| 08/14/2026 17:01 | 10 | 34.10 |
| 08/14/2026 17:01 | 21 | 34.11 |
| 08/14/2026 17:01 | 68 | 34.10 |
| 08/14/2026 17:01 | 24 | 34.11 |
| 08/14/2026 17:01 | 38 | 34.11 |
| 08/14/2026 17:01 | 38 | 34.11 |
| 08/14/2026 17:01 | 34 | 34.10 |
| 08/14/2026 17:01 | 38 | 34.10 |
| 08/14/2026 17:01 | 38 | 34.10 |
| 08/14/2026 17:01 | 38 | 34.10 |
| 08/14/2026 17:01 | 38 | 34.10 |
| 08/14/2026 17:01 | 38 | 34.10 |
| 08/14/2026 17:01 | 38 | 34.10 |
| 08/14/2026 17:01 | 38 | 34.10 |
| 08/14/2026 17:01 | 300 | 34.115 |
| 08/14/2026 17:01 | 40 | 34.065 |
| 08/14/2026 17:01 | 60 | 34.08 |
| 08/14/2026 17:01 | 100 | 34.065 |
| 08/14/2026 17:01 | 4 | 33.88 |
| 08/14/2026 17:01 | 76 | 33.87 |
| 08/14/2026 17:01 | 22 | 33.87 |
| 08/14/2026 17:01 | 22 | 33.87 |
| 08/14/2026 17:01 | 22 | 33.87 |
| 08/14/2026 17:01 | 4 | 33.64 |
| 08/14/2026 17:01 | 24 | 33.45 |
| 08/14/2026 17:01 | 38 | 33.45 |
| 08/14/2026 17:01 | 38 | 33.45 |
| 08/14/2026 17:01 | 4 | 33.50 |
| 08/14/2026 17:00 | 22 | 33.47 |
| 08/14/2026 17:00 | 38 | 33.49 |
| 08/14/2026 17:00 | 28 | 33.60 |
| 08/14/2026 17:00 | 100 | 33.63 |
| 08/14/2026 17:00 | 6 | 33.569 |
| 08/14/2026 17:00 | 6 | 33.50 |
| 08/14/2026 17:00 | 38 | 33.50 |
| 08/14/2026 17:00 | 38 | 33.52 |
| 08/14/2026 17:00 | 38 | 33.52 |
| 08/14/2026 17:00 | 1 | 33.565 |
| 08/14/2026 17:00 | 83 | 33.57 |
| 08/14/2026 17:00 | 8 | 33.58 |
| 08/14/2026 17:00 | 22 | 33.57 |
| 08/14/2026 17:00 | 38 | 33.57 |
| 08/14/2026 17:00 | 50 | 33.50 |
| 08/14/2026 17:00 | 2 | 33.50 |
| 08/14/2026 17:00 | 60 | 33.37 |
| 08/14/2026 17:00 | 6 | 33.219 |
| 08/14/2026 17:00 | 30 | 33.17 |
| 08/14/2026 16:59 | 62 | 33.24 |
| 08/14/2026 16:59 | 5 | 33.18 |
| 08/14/2026 16:58 | 10 | 32.93 |
| 08/14/2026 16:58 | 136 | 32.72 |
| 08/14/2026 16:58 | 100 | 32.71 |
| 08/14/2026 16:58 | 17 | 32.85 |
| 08/14/2026 16:58 | 22 | 33.03 |
| 08/14/2026 16:58 | 38 | 33.03 |
| 08/14/2026 16:58 | 60 | 33.11 |
| 08/14/2026 16:57 | 2 | 33.20 |
| 08/14/2026 16:57 | 38 | 33.175 |
| 08/14/2026 16:57 | 6 | 33.27 |
| 08/14/2026 16:57 | 38 | 33.06 |
| 08/14/2026 16:57 | 38 | 32.92 |
| 08/14/2026 16:57 | 2 | 32.84 |
| 08/14/2026 16:57 | 14 | 32.84 |
| 08/14/2026 16:57 | 8 | 32.83 |
| 08/14/2026 16:57 | 1 | 32.83 |
| 08/14/2026 16:57 | 14 | 32.87 |
| 08/14/2026 16:57 | 9 | 32.87 |
| 08/14/2026 16:57 | 18 | 32.87 |
| 08/14/2026 16:57 | 13 | 32.87 |
| 08/14/2026 16:57 | 25 | 32.88 |
| 08/14/2026 16:57 | 100 | 32.88 |
| 08/14/2026 16:57 | 11 | 32.87 |
| 08/14/2026 16:57 | 10 | 32.89 |
| 08/14/2026 16:56 | 2 | 32.81 |
| 08/14/2026 16:56 | 2 | 32.82 |
| 08/14/2026 16:56 | 166 | 32.70 |
| 08/14/2026 16:56 | 76 | 32.70 |
| 08/14/2026 16:56 | 124 | 32.70 |
| 08/14/2026 16:56 | 76 | 32.70 |
| 08/14/2026 16:56 | 24 | 32.70 |
| 08/14/2026 16:56 | 124 | 32.70 |
| 08/14/2026 16:56 | 76 | 32.70 |
| 08/14/2026 16:56 | 200 | 32.70 |
| 08/14/2026 16:56 | 200 | 32.70 |
| 08/14/2026 16:56 | 200 | 32.70 |
| 08/14/2026 16:56 | 18 | 32.70 |
| 08/14/2026 16:56 | 200 | 32.70 |
| 08/14/2026 16:56 | 200 | 32.70 |
| 08/14/2026 16:56 | 200 | 32.70 |
| 08/14/2026 16:56 | 100 | 32.70 |
| 08/14/2026 16:56 | 100 | 32.70 |
| 08/14/2026 16:56 | 100 | 32.70 |
| 08/14/2026 16:56 | 216 | 32.70 |
| 08/14/2026 16:56 | 150 | 32.70 |
| 08/14/2026 16:56 | 50 | 32.70 |
| 08/14/2026 16:56 | 150 | 32.69 |
| 08/14/2026 16:56 | 3 | 32.54 |
| 08/14/2026 16:56 | 4 | 32.51 |
| 08/14/2026 16:56 | 65 | 32.475 |
| 08/14/2026 16:56 | 100 | 32.475 |
| 08/14/2026 16:56 | 3 | 32.46 |
| 08/14/2026 16:56 | 24 | 32.42 |
| 08/14/2026 16:56 | 38 | 32.42 |
| 08/14/2026 16:56 | 38 | 32.42 |
| 08/14/2026 16:56 | 2 | 32.38 |
| 08/14/2026 16:56 | 16 | 32.41 |
| 08/14/2026 16:56 | 6 | 32.41 |
| 08/14/2026 16:56 | 13 | 32.38 |
| 08/14/2026 16:56 | 7 | 32.45 |
| 08/14/2026 16:56 | 300 | 32.50 |
| 08/14/2026 16:56 | 6 | 32.529 |
| 08/14/2026 16:56 | 6 | 32.529 |
| 08/14/2026 16:55 | 100 | 32.56 |
| 08/14/2026 16:55 | 1 | 32.54 |
| 08/14/2026 16:55 | 2 | 32.50 |
| 08/14/2026 16:55 | 9 | 32.47 |
| 08/14/2026 16:55 | 22 | 32.47 |
| 08/14/2026 16:55 | 28 | 32.37 |
| 08/14/2026 16:55 | 25 | 32.35 |
| 08/14/2026 16:54 | 1 | 32.30 |
| 08/14/2026 16:54 | 16 | 32.26 |
| 08/14/2026 16:54 | 1 | 32.27 |
| 08/14/2026 16:54 | 26 | 32.31 |
| 08/14/2026 16:53 | 1 | 32.28 |
| 08/14/2026 16:53 | 30 | 32.31 |
| 08/14/2026 16:53 | 17 | 32.30 |
| 08/14/2026 16:53 | 67 | 32.33 |
| 08/14/2026 16:53 | 26 | 32.33 |
| 08/14/2026 16:51 | 4 | 32.04 |
| 08/14/2026 16:51 | 100 | 31.92 |
| 08/14/2026 16:51 | 7 | 31.86 |
| 08/14/2026 16:51 | 1 | 31.86 |
| 08/14/2026 16:51 | 9 | 31.85 |
| 08/14/2026 16:51 | 32 | 31.85 |
| 08/14/2026 16:51 | 1 | 31.86 |
| 08/14/2026 16:50 | 22 | 31.93 |
| 08/14/2026 16:50 | 38 | 31.93 |
| 08/14/2026 16:49 | 60 | 32.27 |
| 08/14/2026 16:49 | 100 | 32.155 |
| 08/14/2026 16:49 | 500 | 32.188 |
| 08/14/2026 16:49 | 60 | 32.24 |
| 08/14/2026 16:49 | 300 | 32.235 |
| 08/14/2026 16:49 | 1 | 32.29 |
| 08/14/2026 16:49 | 40 | 32.30 |
| 08/14/2026 16:49 | 2 | 32.30 |
| 08/14/2026 16:48 | 5 | 32.309 |
| 08/14/2026 16:48 | 1 | 32.00 |
| 08/14/2026 16:47 | 200 | 31.59 |
| 08/14/2026 16:47 | 50 | 31.58 |
| 08/14/2026 16:47 | 150 | 31.58 |
| 08/14/2026 16:47 | 41 | 31.58 |
| 08/14/2026 16:47 | 89 | 31.40 |
| 08/14/2026 16:46 | 38 | 31.33 |
| 08/14/2026 16:46 | 300 | 31.31 |
| 08/14/2026 16:46 | 124 | 31.29 |
| 08/14/2026 16:45 | 24 | 31.33 |
| 08/14/2026 16:45 | 38 | 31.33 |
| 08/14/2026 16:45 | 38 | 31.33 |
| 08/14/2026 16:44 | 38 | 31.27 |
| 08/14/2026 16:44 | 100 | 31.35 |
| 08/14/2026 16:43 | 100 | 31.295 |
| 08/14/2026 16:43 | 60 | 31.27 |
| 08/14/2026 16:43 | 300 | 31.49 |
| 08/14/2026 16:43 | 100 | 31.51 |
| 08/14/2026 16:42 | 38 | 31.545 |
| 08/14/2026 16:41 | 45 | 31.50 |
| 08/14/2026 16:40 | 38 | 31.55 |
| 08/14/2026 16:40 | 24 | 31.62 |
| 08/14/2026 16:40 | 38 | 31.62 |
| 08/14/2026 16:40 | 38 | 31.62 |
| 08/14/2026 16:40 | 300 | 31.62 |
| 08/14/2026 16:39 | 1 | 31.78 |
| 08/14/2026 16:38 | 100 | 31.63 |
| 08/14/2026 16:38 | 38 | 31.76 |
| 08/14/2026 16:37 | 8 | 31.72 |
| 08/14/2026 16:37 | 13 | 31.77 |
| 08/14/2026 16:36 | 1 | 31.76 |
| 08/14/2026 16:36 | 1 | 31.76 |
| 08/14/2026 16:36 | 4 | 31.59 |
| 08/14/2026 16:36 | 38 | 31.59 |
| 08/14/2026 16:36 | 24 | 31.655 |
| 08/14/2026 16:36 | 38 | 31.655 |
| 08/14/2026 16:36 | 38 | 31.655 |
| 08/14/2026 16:36 | 24 | 31.655 |
| 08/14/2026 16:36 | 38 | 31.655 |
| 08/14/2026 16:36 | 38 | 31.655 |
| 08/14/2026 16:35 | 24 | 31.66 |
| 08/14/2026 16:35 | 38 | 31.66 |
| 08/14/2026 16:35 | 38 | 31.66 |
| 08/14/2026 16:35 | 24 | 31.66 |
| 08/14/2026 16:35 | 38 | 31.66 |
| 08/14/2026 16:35 | 38 | 31.66 |
| 08/14/2026 16:35 | 15 | 31.64 |
| 08/14/2026 16:35 | 60 | 31.63 |
| 08/14/2026 16:35 | 1 | 31.575 |
| 08/14/2026 16:34 | 1 | 31.55 |
| 08/14/2026 16:34 | 38 | 31.53 |
| 08/14/2026 16:34 | 5 | 31.53 |
| 08/14/2026 16:34 | 38 | 31.53 |
| 08/14/2026 16:34 | 5 | 31.53 |
| 08/14/2026 16:33 | 100 | 31.45 |
| 08/14/2026 16:32 | 100 | 31.60 |
| 08/14/2026 16:32 | 6 | 31.51 |
| 08/14/2026 16:32 | 5 | 31.51 |
| 08/14/2026 16:32 | 5 | 31.35 |
| 08/14/2026 16:32 | 71 | 31.31 |
| 08/14/2026 16:32 | 21 | 31.28 |
| 08/14/2026 16:31 | 127 | 31.33 |
| 08/14/2026 16:31 | 65 | 31.32 |
| 08/14/2026 16:30 | 300 | 31.31 |
| 08/14/2026 16:30 | 13 | 31.24 |
| 08/14/2026 16:30 | 72 | 31.24 |
| 08/14/2026 16:30 | 100 | 31.24 |
| 08/14/2026 16:30 | 17 | 31.24 |
| 08/14/2026 16:30 | 83 | 31.24 |
| 08/14/2026 16:30 | 100 | 31.24 |
| 08/14/2026 16:29 | 40 | 31.07 |
| 08/14/2026 16:29 | 60 | 31.05 |
| 08/14/2026 16:29 | 65 | 31.00 |
| 08/14/2026 16:29 | 60 | 31.32 |
| 08/14/2026 16:29 | 300 | 31.32 |
| 08/14/2026 16:29 | 300 | 31.33 |
| 08/14/2026 16:29 | 300 | 31.365 |
| 08/14/2026 16:29 | 5 | 31.40 |
| 08/14/2026 16:28 | 24 | 31.375 |
| 08/14/2026 16:28 | 38 | 31.375 |
| 08/14/2026 16:28 | 38 | 31.375 |
| 08/14/2026 16:28 | 100 | 31.30 |
| 08/14/2026 16:28 | 24 | 31.395 |
| 08/14/2026 16:28 | 38 | 31.395 |
| 08/14/2026 16:28 | 38 | 31.395 |
| 08/14/2026 16:28 | 38 | 31.615 |
| 08/14/2026 16:28 | 38 | 31.61 |
| 08/14/2026 16:28 | 38 | 31.60 |
| 08/14/2026 16:27 | 100 | 31.615 |
| 08/14/2026 16:27 | 38 | 31.545 |
| 08/14/2026 16:27 | 38 | 31.545 |
| 08/14/2026 16:27 | 21 | 31.52 |
| 08/14/2026 16:26 | 73 | 31.39 |
| 08/14/2026 16:26 | 5 | 31.42 |
| 08/14/2026 16:26 | 11 | 31.37 |
| 08/14/2026 16:26 | 51 | 31.36 |
| 08/14/2026 16:26 | 95 | 31.36 |
| 08/14/2026 16:26 | 10 | 31.36 |
| 08/14/2026 16:25 | 19 | 31.26 |
| 08/14/2026 16:25 | 100 | 31.20 |
| 08/14/2026 16:25 | 100 | 31.30 |
| 08/14/2026 16:25 | 66 | 30.98 |
| 08/14/2026 16:24 | 38 | 30.775 |
| 08/14/2026 16:22 | 5 | 30.83 |
| 08/14/2026 16:22 | 100 | 30.885 |
| 08/14/2026 16:22 | 21 | 30.83 |
| 08/14/2026 16:21 | 99 | 30.95 |
| 08/14/2026 16:21 | 1 | 30.95 |
| 08/14/2026 16:21 | 90 | 30.94 |
| 08/14/2026 16:21 | 1 | 30.74 |
| 08/14/2026 16:21 | 2 | 30.74 |
| 08/14/2026 16:21 | 1 | 30.74 |
| 08/14/2026 16:21 | 1 | 30.74 |
| 08/14/2026 16:21 | 1 | 30.74 |
| 08/14/2026 16:21 | 1 | 30.74 |
| 08/14/2026 16:21 | 1 | 30.75 |
| 08/14/2026 16:21 | 1 | 30.75 |
| 08/14/2026 16:20 | 1 | 30.74 |
| 08/14/2026 16:20 | 24 | 30.55 |
| 08/14/2026 16:20 | 38 | 30.55 |
| 08/14/2026 16:20 | 38 | 30.55 |
| 08/14/2026 16:20 | 100 | 30.605 |
| 08/14/2026 16:20 | 100 | 30.605 |
| 08/14/2026 16:20 | 1 | 30.60 |
| 08/14/2026 16:20 | 199 | 30.60 |
| 08/14/2026 16:20 | 1 | 30.59 |
| 08/14/2026 16:20 | 99 | 30.59 |
| 08/14/2026 16:20 | 100 | 30.59 |
| 08/14/2026 16:20 | 300 | 30.575 |
| 08/14/2026 16:17 | 100 | 30.91 |
| 08/14/2026 16:17 | 38 | 31.015 |
| 08/14/2026 16:17 | 38 | 30.98 |
| 08/14/2026 16:17 | 100 | 30.99 |
| 08/14/2026 16:17 | 100 | 30.99 |
| 08/14/2026 16:16 | 6 | 30.879 |
| 08/14/2026 16:16 | 6 | 30.879 |
| 08/14/2026 16:16 | 100 | 30.87 |
| 08/14/2026 16:16 | 62 | 30.76 |
| 08/14/2026 16:16 | 38 | 30.76 |
| 08/14/2026 16:15 | 99 | 30.70 |
| 08/14/2026 16:15 | 1 | 30.70 |
| 08/14/2026 16:15 | 38 | 30.64 |
| 08/14/2026 16:15 | 38 | 30.675 |
| 08/14/2026 16:15 | 38 | 30.675 |
| 08/14/2026 16:15 | 134 | 30.62 |
| 08/14/2026 16:15 | 38 | 30.66 |
| 08/14/2026 16:15 | 38 | 30.66 |
| 08/14/2026 16:15 | 38 | 30.64 |
| 08/14/2026 16:15 | 24 | 30.64 |
| 08/14/2026 16:15 | 38 | 30.64 |
| 08/14/2026 16:15 | 38 | 30.64 |
| 08/14/2026 16:15 | 38 | 30.615 |
| 08/14/2026 16:15 | 38 | 30.615 |
| 08/14/2026 16:15 | 38 | 30.62 |
| 08/14/2026 16:15 | 38 | 30.62 |
| 08/14/2026 16:15 | 38 | 30.62 |
| 08/14/2026 16:15 | 38 | 30.585 |
| 08/14/2026 16:15 | 38 | 30.585 |
| 08/14/2026 16:13 | 100 | 30.42 |
| 08/14/2026 16:13 | 5 | 30.54 |
| 08/14/2026 16:13 | 38 | 30.625 |
| 08/14/2026 16:12 | 100 | 30.68 |
| 08/14/2026 16:12 | 12 | 30.74 |
| 08/14/2026 16:11 | 100 | 30.79 |
| 08/14/2026 16:11 | 24 | 30.82 |
| 08/14/2026 16:11 | 38 | 30.82 |
| 08/14/2026 16:11 | 38 | 30.82 |
| 08/14/2026 16:11 | 100 | 30.89 |
| 08/14/2026 16:10 | 38 | 31.245 |
| 08/14/2026 16:10 | 24 | 30.94 |
| 08/14/2026 16:10 | 38 | 30.94 |
| 08/14/2026 16:10 | 38 | 30.94 |
| 08/14/2026 16:10 | 38 | 30.92 |
| 08/14/2026 16:09 | 22 | 30.79 |
| 08/14/2026 16:09 | 38 | 30.79 |
| 08/14/2026 16:09 | 34 | 30.815 |
| 08/14/2026 16:09 | 38 | 30.815 |
| 08/14/2026 16:09 | 38 | 30.815 |
| 08/14/2026 16:09 | 38 | 30.815 |
| 08/14/2026 16:09 | 38 | 30.815 |
| 08/14/2026 16:09 | 38 | 30.815 |
| 08/14/2026 16:09 | 38 | 30.815 |
| 08/14/2026 16:09 | 38 | 30.815 |
| 08/14/2026 16:09 | 38 | 30.84 |
| 08/14/2026 16:09 | 38 | 30.88 |
| 08/14/2026 16:09 | 38 | 30.76 |
| 08/14/2026 16:09 | 100 | 30.725 |
| 08/14/2026 16:09 | 100 | 30.72 |
| 08/14/2026 16:08 | 5 | 30.80 |
| 08/14/2026 16:08 | 300 | 30.85 |
| 08/14/2026 16:08 | 17 | 31.00 |
| 08/14/2026 16:08 | 55 | 31.09 |
| 08/14/2026 16:08 | 24 | 31.18 |
| 08/14/2026 16:08 | 26 | 31.20 |
| 08/14/2026 16:07 | 20 | 31.305 |
| 08/14/2026 16:07 | 84 | 31.41 |
| 08/14/2026 16:07 | 16 | 31.41 |
| 08/14/2026 16:07 | 4 | 31.40 |
| 08/14/2026 16:07 | 4 | 31.41 |
| 08/14/2026 16:06 | 1 | 31.53 |
| 08/14/2026 16:06 | 6 | 31.57 |
| 08/14/2026 16:06 | 3 | 31.64 |
| 08/14/2026 16:06 | 100 | 31.63 |
| 08/14/2026 16:06 | 100 | 31.73 |
| 08/14/2026 16:06 | 1 | 31.82 |
| 08/14/2026 16:06 | 100 | 31.75 |
| 08/14/2026 16:06 | 100 | 31.80 |
| 08/14/2026 16:05 | 12 | 31.79 |
| 08/14/2026 16:05 | 7 | 31.82 |
| 08/14/2026 16:05 | 53 | 31.82 |
| 08/14/2026 16:05 | 34 | 31.85 |
| 08/14/2026 16:05 | 12 | 31.85 |
| 08/14/2026 16:05 | 13 | 31.85 |
| 08/14/2026 16:05 | 100 | 31.84 |
| 08/14/2026 16:05 | 16 | 31.84 |
| 08/14/2026 16:05 | 1 | 31.97 |
| 08/14/2026 16:05 | 19 | 31.98 |
| 08/14/2026 16:05 | 38 | 31.97 |
| 08/14/2026 16:05 | 1 | 31.97 |
| 08/14/2026 16:05 | 1 | 31.98 |
| 08/14/2026 16:05 | 1 | 31.98 |
| 08/14/2026 16:05 | 65 | 31.98 |
| 08/14/2026 16:05 | 35 | 31.98 |
| 08/14/2026 16:05 | 36 | 31.97 |
| 08/14/2026 16:05 | 38 | 31.97 |
| 08/14/2026 16:04 | 22 | 31.92 |
| 08/14/2026 16:04 | 38 | 31.92 |
| 08/14/2026 16:04 | 39 | 31.98 |
| 08/14/2026 16:04 | 47 | 31.94 |
| 08/14/2026 16:04 | 8 | 31.95 |
| 08/14/2026 16:04 | 6 | 31.949 |
| 08/14/2026 16:04 | 4 | 31.92 |
| 08/14/2026 16:04 | 63 | 31.94 |
| 08/14/2026 16:04 | 3 | 31.935 |
| 08/14/2026 16:04 | 100 | 31.91 |
| 08/14/2026 16:04 | 100 | 31.91 |
| 08/14/2026 16:04 | 100 | 31.91 |
| 08/14/2026 16:04 | 6 | 31.92 |
| 08/14/2026 16:04 | 4 | 31.86 |
| 08/14/2026 16:04 | 4 | 31.86 |
| 08/14/2026 16:04 | 100 | 31.85 |
| 08/14/2026 16:04 | 100 | 31.85 |
| 08/14/2026 16:04 | 100 | 31.85 |
| 08/14/2026 16:04 | 96 | 31.85 |
| 08/14/2026 16:04 | 4 | 31.85 |
| 08/14/2026 16:04 | 4 | 31.86 |
| 08/14/2026 16:04 | 5 | 31.90 |
| 08/14/2026 16:04 | 100 | 31.95 |
| 08/14/2026 16:04 | 100 | 31.95 |
| 08/14/2026 16:04 | 100 | 31.96 |
| 08/14/2026 16:04 | 100 | 31.98 |
| 08/14/2026 16:04 | 196 | 31.98 |
| 08/14/2026 16:04 | 100 | 32.01 |
| 08/14/2026 16:04 | 93 | 32.01 |
| 08/14/2026 16:04 | 7 | 32.01 |
| 08/14/2026 16:04 | 22 | 31.99 |
| 08/14/2026 16:04 | 4 | 31.98 |
| 08/14/2026 16:04 | 20 | 31.99 |
| 08/14/2026 16:04 | 80 | 31.99 |
| 08/14/2026 16:04 | 20 | 31.99 |
| 08/14/2026 16:04 | 76 | 31.99 |
| 08/14/2026 16:04 | 4 | 31.99 |
| 08/14/2026 16:04 | 20 | 32.01 |
| 08/14/2026 16:04 | 76 | 32.01 |
| 08/14/2026 16:04 | 4 | 32.01 |
| 08/14/2026 16:04 | 100 | 32.01 |
| 08/14/2026 16:04 | 100 | 32.02 |
| 08/14/2026 16:04 | 5 | 31.96 |
| 08/14/2026 16:04 | 100 | 31.87 |
| 08/14/2026 16:04 | 100 | 31.87 |
| 08/14/2026 16:04 | 100 | 31.88 |
| 08/14/2026 16:04 | 20 | 31.80 |
| 08/14/2026 16:04 | 46 | 31.70 |
| 08/14/2026 16:04 | 100 | 31.70 |
| 08/14/2026 16:04 | 3 | 31.60 |
| 08/14/2026 16:04 | 32 | 31.58 |
| 08/14/2026 16:04 | 39 | 31.61 |
| 08/14/2026 16:04 | 8 | 31.61 |
| 08/14/2026 16:04 | 6 | 31.649 |
| 08/14/2026 16:04 | 90 | 31.59 |
| 08/14/2026 16:04 | 1 | 31.45 |
| 08/14/2026 16:03 | 14 | 31.38 |
| 08/14/2026 16:03 | 2 | 31.39 |
| 08/14/2026 16:03 | 3 | 31.40 |
| 08/14/2026 16:03 | 11 | 31.40 |
| 08/14/2026 16:03 | 17 | 31.44 |
| 08/14/2026 16:03 | 200 | 31.50 |
| 08/14/2026 16:03 | 100 | 31.485 |
| 08/14/2026 16:02 | 3 | 31.46 |
| 08/14/2026 16:02 | 3 | 31.53 |
| 08/14/2026 16:02 | 20 | 31.57 |
| 08/14/2026 16:02 | 22 | 31.57 |
| 08/14/2026 16:02 | 48 | 31.48 |
| 08/14/2026 16:02 | 1 | 31.47 |
| 08/14/2026 16:02 | 20 | 31.49 |
| 08/14/2026 16:02 | 100 | 31.40 |
| 08/14/2026 16:01 | 4 | 31.36 |
| 08/14/2026 16:01 | 35 | 31.38 |
| 08/14/2026 16:01 | 20 | 31.35 |
| 08/14/2026 16:01 | 6 | 31.43 |
| 08/14/2026 16:01 | 9 | 31.43 |
| 08/14/2026 16:01 | 24 | 31.55 |
| 08/14/2026 16:01 | 38 | 31.55 |
| 08/14/2026 16:01 | 38 | 31.55 |
| 08/14/2026 16:01 | 38 | 31.56 |
| 08/14/2026 16:01 | 62 | 31.34 |
| 08/14/2026 16:01 | 38 | 31.34 |
| 08/14/2026 16:00 | 3 | 31.29 |
| 08/14/2026 16:00 | 38 | 31.23 |
| 08/14/2026 16:00 | 38 | 31.39 |
| 08/14/2026 16:00 | 38 | 31.39 |
| 08/14/2026 16:00 | 38 | 31.39 |
| 08/14/2026 16:00 | 38 | 31.40 |
| 08/14/2026 16:00 | 25 | 31.39 |
| 08/14/2026 16:00 | 75 | 31.39 |
| 08/14/2026 16:00 | 27 | 31.28 |
| 08/14/2026 16:00 | 38 | 31.28 |
| 08/14/2026 16:00 | 3 | 31.22 |
| 08/14/2026 16:00 | 10 | 31.27 |
| 08/14/2026 16:00 | 10 | 31.28 |
| 08/14/2026 16:00 | 38 | 31.35 |
| 08/14/2026 16:00 | 38 | 31.33 |
| 08/14/2026 16:00 | 38 | 31.33 |
| 08/14/2026 16:00 | 100 | 31.325 |
| 08/14/2026 16:00 | 100 | 31.325 |
| 08/14/2026 16:00 | 100 | 31.325 |
| 08/14/2026 16:00 | 100 | 31.325 |
| 08/14/2026 16:00 | 5 | 31.42 |
| 08/14/2026 16:00 | 4 | 31.42 |
| 08/14/2026 16:00 | 17 | 31.41 |
| 08/14/2026 16:00 | 41 | 31.41 |
| 08/14/2026 16:00 | 61 | 31.41 |
| 08/14/2026 16:00 | 29 | 31.43 |
| 08/14/2026 16:00 | 49 | 31.43 |
| 08/14/2026 16:00 | 18 | 31.44 |
| 08/14/2026 16:00 | 18 | 31.44 |
| 08/14/2026 16:00 | 30 | 31.44 |
| 08/14/2026 16:00 | 18 | 31.43 |
| 08/14/2026 16:00 | 42 | 31.43 |
| 08/14/2026 16:00 | 66 | 31.41 |
| 08/14/2026 16:00 | 37 | 31.42 |
| 08/14/2026 16:00 | 18 | 31.41 |
| 08/14/2026 16:00 | 28 | 31.42 |
| 08/14/2026 16:00 | 1 | 31.44 |
| 08/14/2026 16:00 | 12 | 31.42 |
| 08/14/2026 16:00 | 36 | 31.42 |
| 08/14/2026 16:00 | 66 | 31.44 |
| 08/14/2026 16:00 | 17 | 31.40 |
| 08/14/2026 16:00 | 42 | 31.40 |
| 08/14/2026 16:00 | 29 | 31.40 |
| 08/14/2026 16:00 | 36 | 31.41 |
| 08/14/2026 16:00 | 10 | 31.42 |
| 08/14/2026 16:00 | 3 | 31.40 |
| 08/14/2026 16:00 | 63 | 31.40 |
| 08/14/2026 16:00 | 24 | 31.41 |
| 08/14/2026 16:00 | 87 | 31.40 |
| 08/14/2026 16:00 | 41 | 31.37 |
| 08/14/2026 16:00 | 17 | 31.37 |
| 08/14/2026 16:00 | 42 | 31.37 |
| 08/14/2026 16:00 | 30 | 31.35 |
| 08/14/2026 16:00 | 42 | 31.36 |
| 08/14/2026 16:00 | 14 | 31.37 |
| 08/14/2026 16:00 | 41 | 31.34 |
| 08/14/2026 16:00 | 17 | 31.34 |
| 08/14/2026 16:00 | 23 | 31.34 |
| 08/14/2026 16:00 | 67 | 31.34 |
| 08/14/2026 16:00 | 30 | 31.34 |
| 08/14/2026 16:00 | 29 | 31.36 |
| 08/14/2026 16:00 | 12 | 31.34 |
| 08/14/2026 16:00 | 2 | 31.36 |
| 08/14/2026 16:00 | 10 | 31.35 |
| 08/14/2026 16:00 | 33 | 31.33 |
| 08/14/2026 16:00 | 12 | 31.33 |
| 08/14/2026 16:00 | 11 | 31.30 |
| 08/14/2026 16:00 | 19 | 31.30 |
| 08/14/2026 15:59 | 66 | 31.33 |
| 08/14/2026 15:59 | 11 | 31.37 |
| 08/14/2026 15:59 | 4 | 31.37 |
| 08/14/2026 15:59 | 6 | 31.389 |
| 08/14/2026 15:59 | 53 | 31.38 |
| 08/14/2026 15:59 | 20 | 31.36 |
| 08/14/2026 15:59 | 30 | 31.33 |
| 08/14/2026 15:59 | 4 | 31.32 |
| 08/14/2026 15:59 | 52 | 31.32 |
| 08/14/2026 15:59 | 2 | 31.32 |
| 08/14/2026 15:59 | 6 | 31.299 |
| 08/14/2026 15:59 | 5 | 31.169 |
| 08/14/2026 15:59 | 1 | 31.17 |
| 08/14/2026 15:59 | 6 | 31.169 |
| 08/14/2026 15:59 | 1 | 31.02 |
| 08/14/2026 15:59 | 3 | 31.105 |
| 08/14/2026 15:59 | 38 | 31.105 |
| 08/14/2026 15:59 | 100 | 30.99 |
| 08/14/2026 15:59 | 8 | 30.96 |
| 08/14/2026 15:59 | 55 | 30.78 |
| 08/14/2026 15:58 | 15 | 30.60 |
| 08/14/2026 15:58 | 31 | 30.63 |
| 08/14/2026 15:58 | 71 | 30.63 |
| 08/14/2026 15:58 | 16 | 30.63 |
| 08/14/2026 15:58 | 4 | 30.64 |
| 08/14/2026 15:58 | 60 | 30.64 |
| 08/14/2026 15:58 | 1 | 30.43 |
| 08/14/2026 15:57 | 100 | 30.455 |
| 08/14/2026 15:57 | 100 | 30.44 |
| 08/14/2026 15:57 | 22 | 30.51 |
| 08/14/2026 15:57 | 38 | 30.51 |
| 08/14/2026 15:57 | 38 | 30.50 |
| 08/14/2026 15:56 | 100 | 30.37 |
| 08/14/2026 15:56 | 24 | 30.405 |
| 08/14/2026 15:56 | 38 | 30.405 |
| 08/14/2026 15:56 | 38 | 30.405 |
| 08/14/2026 15:56 | 100 | 30.30 |
| 08/14/2026 15:56 | 300 | 30.205 |
| 08/14/2026 15:56 | 38 | 30.03 |
| 08/14/2026 15:56 | 38 | 30.03 |
| 08/14/2026 15:56 | 38 | 30.055 |
| 08/14/2026 15:55 | 38 | 30.17 |
| 08/14/2026 15:55 | 38 | 30.17 |
| 08/14/2026 15:55 | 68 | 30.12 |
| 08/14/2026 15:55 | 60 | 30.04 |
| 08/14/2026 15:55 | 38 | 30.03 |
| 08/14/2026 15:55 | 86 | 30.05 |
| 08/14/2026 15:55 | 2 | 30.05 |
| 08/14/2026 15:53 | 80 | 30.07 |
| 08/14/2026 15:53 | 22 | 30.16 |
| 08/14/2026 15:53 | 38 | 30.16 |
| 08/14/2026 15:53 | 4 | 30.20 |
| 08/14/2026 15:53 | 4 | 30.17 |
| 08/14/2026 15:53 | 48 | 30.21 |
| 08/14/2026 15:53 | 4 | 30.20 |
| 08/14/2026 15:53 | 1 | 30.19 |
| 08/14/2026 15:53 | 1 | 30.29 |
| 08/14/2026 15:53 | 9 | 30.06 |
| 08/14/2026 15:52 | 1 | 30.01 |
| 08/14/2026 15:52 | 9 | 30.00 |
| 08/14/2026 15:52 | 8 | 29.94 |
| 08/14/2026 15:52 | 1 | 30.11 |
| 08/14/2026 15:52 | 73 | 30.16 |
| 08/14/2026 15:52 | 3 | 30.16 |
| 08/14/2026 15:52 | 2 | 30.16 |
| 08/14/2026 15:52 | 2 | 30.16 |
| 08/14/2026 15:52 | 3 | 30.16 |
| 08/14/2026 15:52 | 2 | 30.16 |
| 08/14/2026 15:52 | 3 | 30.16 |
| 08/14/2026 15:52 | 2 | 30.16 |
| 08/14/2026 15:52 | 3 | 30.16 |
| 08/14/2026 15:52 | 1 | 30.16 |
| 08/14/2026 15:52 | 1 | 30.16 |
| 08/14/2026 15:52 | 5 | 30.16 |
| 08/14/2026 15:51 | 100 | 30.15 |
| 08/14/2026 15:51 | 1 | 30.18 |
| 08/14/2026 15:51 | 2 | 30.18 |
| 08/14/2026 15:51 | 1 | 30.19 |
| 08/14/2026 15:51 | 3 | 30.19 |
| 08/14/2026 15:51 | 1 | 30.24 |
| 08/14/2026 15:51 | 100 | 30.13 |
| 08/14/2026 15:51 | 100 | 30.14 |
| 08/14/2026 15:51 | 4 | 30.13 |
| 08/14/2026 15:50 | 37 | 30.26 |
| 08/14/2026 15:50 | 15 | 30.13 |
| 08/14/2026 15:50 | 11 | 30.13 |
| 08/14/2026 15:50 | 40 | 30.22 |
| 08/14/2026 15:50 | 40 | 30.30 |
| 08/14/2026 15:50 | 60 | 30.30 |
| 08/14/2026 15:50 | 100 | 30.32 |
| 08/14/2026 15:50 | 38 | 30.395 |
| 08/14/2026 15:50 | 7 | 30.55 |
| 08/14/2026 15:50 | 193 | 30.55 |
| 08/14/2026 15:50 | 3 | 30.57 |
| 08/14/2026 15:49 | 30 | 30.58 |
| 08/14/2026 15:49 | 2 | 30.58 |
| 08/14/2026 15:49 | 300 | 30.595 |
| 08/14/2026 15:49 | 100 | 30.575 |
| 08/14/2026 15:49 | 13 | 30.54 |
| 08/14/2026 15:49 | 22 | 30.56 |
| 08/14/2026 15:49 | 300 | 30.475 |
| 08/14/2026 15:48 | 24 | 30.56 |
| 08/14/2026 15:48 | 38 | 30.56 |
| 08/14/2026 15:48 | 38 | 30.56 |
| 08/14/2026 15:48 | 62 | 30.505 |
| 08/14/2026 15:48 | 38 | 30.505 |
| 08/14/2026 15:48 | 38 | 30.505 |
| 08/14/2026 15:48 | 38 | 30.63 |
| 08/14/2026 15:48 | 1 | 30.675 |
| 08/14/2026 15:47 | 38 | 30.75 |
| 08/14/2026 15:47 | 1 | 30.84 |
| 08/14/2026 15:47 | 6 | 30.71 |
| 08/14/2026 15:47 | 18 | 30.70 |
| 08/14/2026 15:47 | 9 | 30.69 |
| 08/14/2026 15:47 | 169 | 30.68 |
| 08/14/2026 15:47 | 38 | 30.725 |
| 08/14/2026 15:47 | 1 | 30.68 |
| 08/14/2026 15:47 | 1 | 30.68 |
| 08/14/2026 15:46 | 159 | 30.91 |
| 08/14/2026 15:46 | 100 | 30.94 |
| 08/14/2026 15:46 | 38 | 30.955 |
| 08/14/2026 15:46 | 38 | 30.955 |
| 08/14/2026 15:46 | 24 | 30.98 |
| 08/14/2026 15:46 | 38 | 30.98 |
| 08/14/2026 15:46 | 38 | 30.98 |
| 08/14/2026 15:46 | 6 | 30.979 |
| 08/14/2026 15:46 | 1 | 30.94 |
| 08/14/2026 15:46 | 6 | 30.939 |
| 08/14/2026 15:45 | 100 | 30.78 |
| 08/14/2026 15:45 | 103 | 30.79 |
| 08/14/2026 15:45 | 38 | 30.76 |
| 08/14/2026 15:45 | 23 | 30.66 |
| 08/14/2026 15:45 | 11 | 30.69 |
| 08/14/2026 15:45 | 2 | 30.61 |
| 08/14/2026 15:45 | 2 | 30.46 |
| 08/14/2026 15:45 | 2 | 30.37 |
| 08/14/2026 15:45 | 1 | 30.46 |
| 08/14/2026 15:45 | 1 | 30.46 |
| 08/14/2026 15:44 | 9 | 30.35 |
| 08/14/2026 15:44 | 7 | 30.35 |
| 08/14/2026 15:44 | 8 | 30.37 |
| 08/14/2026 15:44 | 23 | 30.30 |
| 08/14/2026 15:44 | 300 | 30.18 |
| 08/14/2026 15:44 | 300 | 30.19 |
| 08/14/2026 15:44 | 300 | 30.18 |
| 08/14/2026 15:44 | 100 | 30.13 |
| 08/14/2026 15:44 | 20 | 30.10 |
| 08/14/2026 15:44 | 38 | 30.00 |
| 08/14/2026 15:44 | 38 | 30.00 |
| 08/14/2026 15:44 | 38 | 29.99 |
| 08/14/2026 15:44 | 38 | 30.01 |
| 08/14/2026 15:44 | 38 | 30.01 |
| 08/14/2026 15:44 | 38 | 30.06 |
| 08/14/2026 15:44 | 38 | 30.06 |
| 08/14/2026 15:43 | 89 | 30.02 |
| 08/14/2026 15:43 | 11 | 30.02 |
| 08/14/2026 15:43 | 38 | 30.01 |
| 08/14/2026 15:43 | 38 | 29.985 |
| 08/14/2026 15:43 | 38 | 29.985 |
| 08/14/2026 15:43 | 38 | 29.985 |
| 08/14/2026 15:43 | 4 | 30.02 |
| 08/14/2026 15:43 | 23 | 30.02 |
| 08/14/2026 15:43 | 300 | 29.95 |
| 08/14/2026 15:43 | 38 | 30.01 |
| 08/14/2026 15:43 | 60 | 29.97 |
| 08/14/2026 15:42 | 100 | 30.18 |
| 08/14/2026 15:42 | 100 | 30.23 |
| 08/14/2026 15:42 | 24 | 30.28 |
| 08/14/2026 15:42 | 76 | 30.28 |
| 08/14/2026 15:42 | 28 | 30.155 |
| 08/14/2026 15:42 | 6 | 30.109 |
| 08/14/2026 15:42 | 6 | 30.109 |
| 08/14/2026 15:42 | 100 | 30.11 |
| 08/14/2026 15:42 | 38 | 30.02 |
| 08/14/2026 15:42 | 100 | 30.055 |
| 08/14/2026 15:42 | 68 | 30.195 |
| 08/14/2026 15:42 | 38 | 30.24 |
| 08/14/2026 15:42 | 38 | 30.24 |
| 08/14/2026 15:42 | 14 | 30.24 |
| 08/14/2026 15:41 | 300 | 30.16 |
| 08/14/2026 15:41 | 300 | 30.15 |
| 08/14/2026 15:41 | 100 | 30.10 |
| 08/14/2026 15:41 | 53 | 29.94 |
| 08/14/2026 15:41 | 27 | 29.97 |
| 08/14/2026 15:41 | 1 | 29.96 |
| 08/14/2026 15:41 | 100 | 29.80 |
| 08/14/2026 15:41 | 75 | 29.74 |
| 08/14/2026 15:41 | 74 | 29.73 |
| 08/14/2026 15:41 | 38 | 29.62 |
| 08/14/2026 15:41 | 300 | 29.51 |
| 08/14/2026 15:41 | 8 | 29.58 |
| 08/14/2026 15:41 | 60 | 29.55 |
| 08/14/2026 15:41 | 38 | 29.63 |
| 08/14/2026 15:41 | 29 | 29.36 |
| 08/14/2026 15:41 | 17 | 29.37 |
| 08/14/2026 15:41 | 48 | 29.38 |
| 08/14/2026 15:41 | 5 | 29.77 |
| 08/14/2026 15:41 | 3 | 29.76 |
| 08/14/2026 15:40 | 100 | 29.89 |
| 08/14/2026 15:40 | 100 | 29.785 |
| 08/14/2026 15:40 | 2 | 29.80 |
| 08/14/2026 15:40 | 100 | 29.74 |
| 08/14/2026 15:40 | 1 | 29.88 |
| 08/14/2026 15:40 | 11 | 29.815 |
| 08/14/2026 15:40 | 38 | 29.80 |
| 08/14/2026 15:40 | 38 | 29.80 |
| 08/14/2026 15:40 | 50 | 29.83 |
| 08/14/2026 15:39 | 300 | 29.84 |
| 08/14/2026 15:39 | 100 | 29.88 |
| 08/14/2026 15:39 | 54 | 29.77 |
| 08/14/2026 15:39 | 100 | 29.845 |
| 08/14/2026 15:39 | 100 | 29.845 |
| 08/14/2026 15:39 | 38 | 29.99 |
| 08/14/2026 15:39 | 200 | 29.97 |
| 08/14/2026 15:39 | 116 | 29.90 |
| 08/14/2026 15:39 | 53 | 29.99 |
| 08/14/2026 15:39 | 1 | 29.97 |
| 08/14/2026 15:39 | 100 | 29.97 |
| 08/14/2026 15:39 | 24 | 30.08 |
| 08/14/2026 15:39 | 38 | 30.08 |
| 08/14/2026 15:39 | 38 | 30.08 |
| 08/14/2026 15:39 | 24 | 30.08 |
| 08/14/2026 15:39 | 38 | 30.08 |
| 08/14/2026 15:39 | 38 | 30.08 |
| 08/14/2026 15:39 | 24 | 30.04 |
| 08/14/2026 15:39 | 38 | 30.04 |
| 08/14/2026 15:39 | 38 | 30.04 |
| 08/14/2026 15:39 | 38 | 30.05 |
| 08/14/2026 15:39 | 38 | 30.05 |
| 08/14/2026 15:38 | 24 | 30.16 |
| 08/14/2026 15:38 | 76 | 30.17 |
| 08/14/2026 15:38 | 38 | 30.13 |
| 08/14/2026 15:38 | 100 | 29.98 |
| 08/14/2026 15:38 | 50 | 29.95 |
| 08/14/2026 15:38 | 50 | 29.95 |
| 08/14/2026 15:38 | 100 | 29.95 |
| 08/14/2026 15:38 | 50 | 29.95 |
| 08/14/2026 15:38 | 50 | 29.95 |
| 08/14/2026 15:38 | 100 | 29.95 |
| 08/14/2026 15:38 | 100 | 29.95 |
| 08/14/2026 15:38 | 50 | 29.95 |
| 08/14/2026 15:38 | 50 | 29.95 |
| 08/14/2026 15:38 | 100 | 29.95 |
| 08/14/2026 15:38 | 100 | 29.95 |
| 08/14/2026 15:38 | 100 | 29.94 |
| 08/14/2026 15:38 | 100 | 29.94 |
| 08/14/2026 15:38 | 100 | 29.94 |
| 08/14/2026 15:38 | 100 | 29.93 |
| 08/14/2026 15:38 | 100 | 29.93 |
| 08/14/2026 15:38 | 100 | 29.93 |
| 08/14/2026 15:38 | 100 | 29.93 |
| 08/14/2026 15:38 | 100 | 29.93 |
| 08/14/2026 15:38 | 100 | 29.93 |
| 08/14/2026 15:38 | 100 | 29.93 |
| 08/14/2026 15:38 | 100 | 29.93 |
| 08/14/2026 15:38 | 100 | 29.93 |
| 08/14/2026 15:38 | 100 | 29.93 |
| 08/14/2026 15:38 | 100 | 29.93 |
| 08/14/2026 15:38 | 100 | 29.93 |
| 08/14/2026 15:38 | 100 | 29.93 |
| 08/14/2026 15:38 | 100 | 29.93 |
| 08/14/2026 15:38 | 100 | 29.93 |
| 08/14/2026 15:38 | 100 | 29.95 |
| 08/14/2026 15:38 | 83 | 29.86 |
| 08/14/2026 15:38 | 100 | 29.855 |
| 08/14/2026 15:38 | 200 | 29.79 |
| 08/14/2026 15:38 | 38 | 29.965 |
| 08/14/2026 15:38 | 38 | 29.965 |
| 08/14/2026 15:38 | 4 | 30.00 |
| 08/14/2026 15:38 | 121 | 29.97 |
| 08/14/2026 15:38 | 100 | 29.965 |
| 08/14/2026 15:38 | 100 | 29.965 |
| 08/14/2026 15:38 | 79 | 30.00 |
| 08/14/2026 15:38 | 18 | 29.99 |
| 08/14/2026 15:38 | 162 | 29.725 |
| 08/14/2026 15:38 | 38 | 29.72 |
| 08/14/2026 15:38 | 54 | 29.70 |
| 08/14/2026 15:38 | 130 | 29.81 |
| 08/14/2026 15:38 | 100 | 30.13 |
| 08/14/2026 15:38 | 38 | 30.13 |
| 08/14/2026 15:38 | 38 | 30.13 |
| 08/14/2026 15:38 | 100 | 30.15 |
| 08/14/2026 15:38 | 100 | 30.255 |
| 08/14/2026 15:37 | 21 | 30.20 |
| 08/14/2026 15:37 | 100 | 30.22 |
| 08/14/2026 15:37 | 8 | 30.12 |
| 08/14/2026 15:37 | 92 | 30.12 |
| 08/14/2026 15:37 | 5 | 30.10 |
| 08/14/2026 15:37 | 100 | 30.135 |
| 08/14/2026 15:37 | 26 | 30.16 |
| 08/14/2026 15:37 | 5 | 30.14 |
| 08/14/2026 15:37 | 24 | 30.25 |
| 08/14/2026 15:37 | 38 | 30.25 |
| 08/14/2026 15:37 | 38 | 30.25 |
| 08/14/2026 15:37 | 38 | 30.24 |
| 08/14/2026 15:37 | 38 | 30.275 |
| 08/14/2026 15:37 | 100 | 30.19 |
| 08/14/2026 15:37 | 100 | 30.17 |
| 08/14/2026 15:37 | 300 | 30.14 |
| 08/14/2026 15:37 | 300 | 30.15 |
| 08/14/2026 15:37 | 100 | 30.15 |
| 08/14/2026 15:37 | 57 | 29.85 |
| 08/14/2026 15:37 | 42 | 29.79 |
| 08/14/2026 15:37 | 60 | 29.79 |
| 08/14/2026 15:37 | 300 | 29.78 |
| 08/14/2026 15:37 | 100 | 29.81 |
| 08/14/2026 15:37 | 60 | 29.79 |
| 08/14/2026 15:37 | 300 | 29.79 |
| 08/14/2026 15:37 | 100 | 29.705 |
| 08/14/2026 15:37 | 38 | 29.655 |
| 08/14/2026 15:37 | 38 | 29.65 |
| 08/14/2026 15:37 | 116 | 29.63 |
| 08/14/2026 15:36 | 168 | 29.74 |
| 08/14/2026 15:36 | 60 | 29.80 |
| 08/14/2026 15:36 | 7 | 29.80 |
| 08/14/2026 15:36 | 14 | 29.77 |
| 08/14/2026 15:36 | 100 | 29.79 |
| 08/14/2026 15:36 | 150 | 29.78 |
| 08/14/2026 15:36 | 300 | 29.78 |
| 08/14/2026 15:36 | 23 | 29.69 |
| 08/14/2026 15:36 | 5 | 29.72 |
| 08/14/2026 15:36 | 9 | 29.74 |
| 08/14/2026 15:36 | 32 | 29.74 |
| 08/14/2026 15:36 | 11 | 29.74 |
| 08/14/2026 15:36 | 53 | 29.74 |
| 08/14/2026 15:36 | 96 | 29.72 |
| 08/14/2026 15:36 | 41 | 29.80 |
| 08/14/2026 15:36 | 100 | 29.84 |
| 08/14/2026 15:36 | 64 | 29.98 |
| 08/14/2026 15:36 | 141 | 30.05 |
| 08/14/2026 15:36 | 16 | 29.93 |
| 08/14/2026 15:36 | 59 | 30.15 |
| 08/14/2026 15:36 | 38 | 30.05 |
| 08/14/2026 15:36 | 38 | 30.05 |
| 08/14/2026 15:36 | 100 | 30.605 |
| 08/14/2026 15:36 | 300 | 30.61 |
| 08/14/2026 15:36 | 300 | 30.50 |
| 08/14/2026 15:36 | 100 | 30.23 |
| 08/14/2026 15:36 | 100 | 30.23 |
| 08/14/2026 15:36 | 159 | 30.21 |
| 08/14/2026 15:36 | 58 | 30.10 |
| 08/14/2026 15:36 | 17 | 30.10 |
| 08/14/2026 15:36 | 1 | 30.10 |
| 08/14/2026 15:36 | 79 | 30.10 |
| 08/14/2026 15:36 | 1 | 30.10 |
| 08/14/2026 15:36 | 2 | 30.10 |
| 08/14/2026 15:36 | 3 | 30.10 |
| 08/14/2026 15:36 | 134 | 30.06 |
| 08/14/2026 15:36 | 100 | 30.03 |
| 08/14/2026 15:36 | 100 | 29.97 |
| 08/14/2026 15:36 | 62 | 29.765 |
| 08/14/2026 15:36 | 38 | 29.765 |
| 08/14/2026 15:35 | 4 | 29.80 |
| 08/14/2026 15:35 | 100 | 29.81 |
| 08/14/2026 15:35 | 24 | 29.815 |
| 08/14/2026 15:35 | 38 | 29.815 |
| 08/14/2026 15:35 | 38 | 29.815 |
| 08/14/2026 15:35 | 38 | 29.705 |
| 08/14/2026 15:35 | 38 | 29.705 |
| 08/14/2026 15:35 | 38 | 29.705 |
| 08/14/2026 15:35 | 38 | 29.705 |
| 08/14/2026 15:35 | 38 | 29.70 |
| 08/14/2026 15:35 | 49 | 29.76 |
| 08/14/2026 15:35 | 108 | 29.76 |
| 08/14/2026 15:35 | 30 | 29.76 |
| 08/14/2026 15:35 | 24 | 29.76 |
| 08/14/2026 15:35 | 38 | 29.76 |
| 08/14/2026 15:35 | 75 | 29.69 |
| 08/14/2026 15:35 | 22 | 29.68 |
| 08/14/2026 15:35 | 9 | 29.68 |
| 08/14/2026 15:35 | 38 | 29.62 |
| 08/14/2026 15:35 | 24 | 29.62 |
| 08/14/2026 15:35 | 5 | 29.64 |
| 08/14/2026 15:35 | 12 | 29.65 |
| 08/14/2026 15:35 | 11 | 29.65 |
| 08/14/2026 15:35 | 60 | 29.71 |
| 08/14/2026 15:35 | 27 | 29.77 |
| 08/14/2026 15:35 | 8 | 29.76 |
| 08/14/2026 15:35 | 38 | 29.86 |
| 08/14/2026 15:35 | 38 | 29.86 |
| 08/14/2026 15:35 | 38 | 29.86 |
| 08/14/2026 15:35 | 38 | 29.89 |
| 08/14/2026 15:35 | 200 | 29.89 |
| 08/14/2026 15:35 | 15 | 29.84 |
| 08/14/2026 15:35 | 10 | 29.845 |
| 08/14/2026 15:35 | 38 | 29.845 |
| 08/14/2026 15:35 | 38 | 29.845 |
| 08/14/2026 15:35 | 38 | 29.845 |
| 08/14/2026 15:35 | 38 | 29.845 |
| 08/14/2026 15:35 | 38 | 29.845 |
| 08/14/2026 15:35 | 100 | 29.82 |
| 08/14/2026 15:35 | 34 | 29.83 |
| 08/14/2026 15:35 | 38 | 29.83 |
| 08/14/2026 15:35 | 38 | 29.83 |
| 08/14/2026 15:35 | 38 | 29.83 |
| 08/14/2026 15:35 | 38 | 29.83 |
| 08/14/2026 15:35 | 38 | 29.83 |
| 08/14/2026 15:35 | 38 | 29.83 |
| 08/14/2026 15:35 | 38 | 29.83 |
| 08/14/2026 15:35 | 60 | 29.83 |
| 08/14/2026 15:35 | 13 | 29.82 |
| 08/14/2026 15:35 | 38 | 29.89 |
| 08/14/2026 15:35 | 38 | 29.89 |
| 08/14/2026 15:35 | 38 | 29.89 |
| 08/14/2026 15:35 | 38 | 29.89 |
| 08/14/2026 15:35 | 38 | 29.89 |
| 08/14/2026 15:35 | 6 | 29.88 |
| 08/14/2026 15:35 | 100 | 30.26 |
| 08/14/2026 15:35 | 38 | 30.35 |
| 08/14/2026 15:35 | 38 | 30.35 |
| 08/14/2026 15:35 | 51 | 30.34 |
| 08/14/2026 15:35 | 7 | 30.40 |
| 08/14/2026 15:35 | 20 | 30.40 |
| 08/14/2026 15:35 | 86 | 30.49 |
| 08/14/2026 15:35 | 100 | 30.50 |
| 08/14/2026 15:35 | 100 | 30.50 |
| 08/14/2026 15:35 | 200 | 30.50 |
| 08/14/2026 15:35 | 300 | 30.50 |
| 08/14/2026 15:35 | 62 | 30.42 |
| 08/14/2026 15:35 | 38 | 30.42 |
| 08/14/2026 15:35 | 10 | 30.415 |
| 08/14/2026 15:35 | 38 | 30.415 |
| 08/14/2026 15:35 | 38 | 30.415 |
| 08/14/2026 15:35 | 14 | 30.415 |
| 08/14/2026 15:35 | 24 | 30.415 |
| 08/14/2026 15:35 | 38 | 30.415 |
| 08/14/2026 15:35 | 38 | 30.415 |
| 08/14/2026 15:35 | 38 | 30.545 |
| 08/14/2026 15:35 | 38 | 30.545 |
| 08/14/2026 15:35 | 93 | 30.63 |
| 08/14/2026 15:35 | 38 | 30.725 |
| 08/14/2026 15:35 | 100 | 30.70 |
| 08/14/2026 15:35 | 52 | 30.70 |
| 08/14/2026 15:35 | 48 | 30.70 |
| 08/14/2026 15:35 | 24 | 30.655 |
| 08/14/2026 15:35 | 38 | 30.655 |
| 08/14/2026 15:35 | 38 | 30.655 |
| 08/14/2026 15:35 | 100 | 30.70 |
| 08/14/2026 15:35 | 100 | 30.70 |
| 08/14/2026 15:35 | 300 | 30.705 |
| 08/14/2026 15:35 | 150 | 30.73 |
| 08/14/2026 15:35 | 200 | 30.74 |
| 08/14/2026 15:35 | 29 | 30.75 |
| 08/14/2026 15:35 | 25 | 30.75 |
| 08/14/2026 15:35 | 46 | 30.75 |
| 08/14/2026 15:35 | 54 | 30.76 |
| 08/14/2026 15:35 | 46 | 30.76 |
| 08/14/2026 15:35 | 300 | 30.83 |
| 08/14/2026 15:35 | 300 | 30.82 |
| 08/14/2026 15:35 | 60 | 30.78 |
| 08/14/2026 15:35 | 300 | 30.90 |
| 08/14/2026 15:35 | 38 | 31.075 |
| 08/14/2026 15:35 | 100 | 31.11 |
| 08/14/2026 15:35 | 1 | 31.13 |
| 08/14/2026 15:35 | 16 | 31.13 |
| 08/14/2026 15:35 | 2 | 31.12 |
| 08/14/2026 15:35 | 100 | 31.15 |
| 08/14/2026 15:34 | 100 | 31.245 |
| 08/14/2026 15:34 | 100 | 31.47 |
| 08/14/2026 15:34 | 40 | 31.47 |
| 08/14/2026 15:34 | 1 | 31.46 |
| 08/14/2026 15:34 | 40 | 31.44 |
| 08/14/2026 15:34 | 6 | 31.23 |
| 08/14/2026 15:34 | 16 | 31.36 |
| 08/14/2026 15:34 | 99 | 31.15 |
| 08/14/2026 15:34 | 1 | 31.15 |
| 08/14/2026 15:34 | 100 | 31.31 |
| 08/14/2026 15:34 | 2 | 31.47 |
| 08/14/2026 15:34 | 61 | 31.77 |
| 08/14/2026 15:34 | 33 | 31.76 |
| 08/14/2026 15:34 | 22 | 31.76 |
| 08/14/2026 15:34 | 37 | 31.77 |
| 08/14/2026 15:34 | 24 | 31.76 |
| 08/14/2026 15:34 | 100 | 31.74 |
| 08/14/2026 15:34 | 1 | 31.69 |
| 08/14/2026 15:34 | 68 | 31.76 |
| 08/14/2026 15:34 | 62 | 31.76 |
| 08/14/2026 15:34 | 4 | 31.78 |
| 08/14/2026 15:34 | 1 | 32.22 |
| 08/14/2026 15:34 | 300 | 32.61 |
| 08/14/2026 15:33 | 17 | 32.59 |
| 08/14/2026 15:33 | 94 | 32.56 |
| 08/14/2026 15:33 | 1 | 32.57 |
| 08/14/2026 15:33 | 4 | 32.64 |
| 08/14/2026 15:33 | 300 | 32.57 |
| 08/14/2026 15:33 | 100 | 32.54 |
| 08/14/2026 15:33 | 11 | 32.76 |
| 08/14/2026 15:32 | 1 | 32.87 |
| 08/14/2026 15:32 | 300 | 32.945 |
| 08/14/2026 15:32 | 44 | 32.95 |
| 08/14/2026 15:32 | 17 | 32.95 |
| 08/14/2026 15:32 | 8 | 32.62 |
| 08/14/2026 15:32 | 192 | 32.62 |
| 08/14/2026 15:32 | 38 | 32.225 |
| 08/14/2026 15:32 | 38 | 32.225 |
| 08/14/2026 15:32 | 38 | 32.225 |
| 08/14/2026 15:32 | 38 | 32.225 |
| 08/14/2026 15:32 | 40 | 32.225 |
| 08/14/2026 15:32 | 60 | 32.27 |
| 08/14/2026 15:32 | 5 | 32.68 |
| 08/14/2026 15:32 | 28 | 32.73 |
| 08/14/2026 15:32 | 100 | 32.64 |
| 08/14/2026 15:32 | 1 | 32.45 |
| 08/14/2026 15:32 | 62 | 32.36 |
| 08/14/2026 15:32 | 38 | 32.36 |
| 08/14/2026 15:32 | 64 | 32.36 |
| 08/14/2026 15:32 | 51 | 32.28 |
| 08/14/2026 15:32 | 100 | 32.29 |
| 08/14/2026 15:32 | 62 | 32.37 |
| 08/14/2026 15:32 | 38 | 32.37 |
| 08/14/2026 15:32 | 262 | 32.37 |
| 08/14/2026 15:32 | 38 | 32.37 |
| 08/14/2026 15:32 | 60 | 32.45 |
| 08/14/2026 15:32 | 1 | 32.47 |
| 08/14/2026 15:32 | 38 | 32.59 |
| 08/14/2026 15:32 | 4 | 32.62 |
| 08/14/2026 15:32 | 200 | 32.61 |
| 08/14/2026 15:32 | 100 | 32.61 |
| 08/14/2026 15:32 | 16 | 32.62 |
| 08/14/2026 15:32 | 4 | 32.615 |
| 08/14/2026 15:32 | 13 | 32.615 |
| 08/14/2026 15:32 | 100 | 32.615 |
| 08/14/2026 15:32 | 200 | 32.62 |
| 08/14/2026 15:31 | 300 | 32.98 |
| 08/14/2026 15:31 | 48 | 32.71 |
| 08/14/2026 15:31 | 33 | 32.75 |
| 08/14/2026 15:31 | 65 | 32.75 |
| 08/14/2026 15:31 | 2 | 32.75 |
| 08/14/2026 15:31 | 63 | 32.75 |
| 08/14/2026 15:31 | 2 | 32.75 |
| 08/14/2026 15:31 | 4 | 32.78 |
| 08/14/2026 15:31 | 102 | 32.785 |
| 08/14/2026 15:31 | 50 | 32.785 |
| 08/14/2026 15:31 | 300 | 32.525 |
| 08/14/2026 15:31 | 17 | 32.43 |
| 08/14/2026 15:31 | 14 | 32.50 |
| 08/14/2026 15:31 | 11 | 33.11 |
| 08/14/2026 15:31 | 26 | 33.11 |
| 08/14/2026 15:31 | 23 | 33.15 |
| 08/14/2026 15:31 | 43 | 33.19 |
| 08/14/2026 15:31 | 257 | 33.16 |
| 08/14/2026 15:31 | 1 | 33.16 |
| 08/14/2026 15:31 | 42 | 33.185 |
| 08/14/2026 15:31 | 1 | 33.18 |
| 08/14/2026 15:31 | 138 | 33.12 |
| 08/14/2026 15:31 | 37 | 33.12 |
| 08/14/2026 15:31 | 62 | 33.005 |
| 08/14/2026 15:31 | 38 | 33.005 |
| 08/14/2026 15:31 | 124 | 32.80 |
| 08/14/2026 15:31 | 60 | 32.80 |
| 08/14/2026 15:31 | 16 | 32.83 |
| 08/14/2026 15:31 | 200 | 32.78 |
| 08/14/2026 15:31 | 66 | 32.78 |
| 08/14/2026 15:31 | 112 | 32.78 |
| 08/14/2026 15:31 | 122 | 32.78 |
| 08/14/2026 15:31 | 27 | 32.71 |
| 08/14/2026 15:31 | 26 | 32.66 |
| 08/14/2026 15:31 | 10 | 32.955 |
| 08/14/2026 15:31 | 85 | 32.775 |
| 08/14/2026 15:31 | 300 | 32.725 |
| 08/14/2026 15:31 | 38 | 32.725 |
| 08/14/2026 15:31 | 38 | 32.725 |
| 08/14/2026 15:31 | 11 | 33.32 |
| 08/14/2026 15:31 | 100 | 33.78 |
| 08/14/2026 15:31 | 100 | 33.63 |
| 08/14/2026 15:30 | 16 | 33.49 |
| 08/14/2026 15:30 | 2 | 33.48 |
| 08/14/2026 15:30 | 38 | 33.40 |
| 08/14/2026 15:30 | 14 | 33.47 |
| 08/14/2026 15:30 | 3 | 33.48 |
| 08/14/2026 15:30 | 200 | 33.41 |
| 08/14/2026 15:30 | 100 | 33.26 |
| 08/14/2026 15:30 | 6 | 33.25 |
| 08/14/2026 15:30 | 300 | 33.105 |
| 08/14/2026 15:30 | 100 | 32.97 |
| 08/14/2026 15:30 | 100 | 32.91 |
| 08/14/2026 15:30 | 100 | 32.93 |
| 08/14/2026 15:30 | 24 | 32.94 |
| 08/14/2026 15:30 | 38 | 32.94 |
| 08/14/2026 15:30 | 38 | 32.94 |
| 08/14/2026 15:30 | 200 | 32.975 |
| 08/14/2026 15:30 | 262 | 33.185 |
| 08/14/2026 15:30 | 38 | 33.185 |
| 08/14/2026 15:30 | 24 | 33.30 |
| 08/14/2026 15:30 | 38 | 33.30 |
| 08/14/2026 15:30 | 38 | 33.30 |
| 08/14/2026 15:30 | 38 | 33.74 |
| 08/14/2026 15:30 | 38 | 33.74 |
| 08/14/2026 15:30 | 38 | 33.74 |
| 08/14/2026 15:30 | 30 | 33.85 |
| 08/14/2026 15:30 | 16 | 33.85 |
| 08/14/2026 15:30 | 38 | 33.825 |
| 08/14/2026 15:30 | 38 | 33.825 |
| 08/14/2026 15:30 | 74 | 33.85 |
| 08/14/2026 15:30 | 38 | 33.615 |
| 08/14/2026 15:30 | 16 | 33.16 |
| 08/14/2026 15:30 | 16 | 33.13 |
| 08/14/2026 15:30 | 18 | 32.95 |
| 08/14/2026 15:30 | 7 | 32.85 |
| 08/14/2026 15:30 | 14 | 32.85 |
| 08/14/2026 15:30 | 15 | 32.84 |
| 08/14/2026 15:30 | 16 | 32.775 |
| 08/14/2026 15:30 | 29 | 32.72 |
| 08/14/2026 15:30 | 100 | 32.80 |
| 08/14/2026 15:30 | 80 | 32.54 |
| 08/14/2026 15:30 | 1 | 32.55 |
| 08/14/2026 15:30 | 4 | 32.245 |
| 08/14/2026 15:30 | 4 | 32.245 |
| 08/14/2026 15:30 | 38 | 32.11 |
| 08/14/2026 15:30 | 38 | 32.11 |
| 08/14/2026 15:30 | 38 | 32.11 |
| 08/14/2026 15:30 | 100 | 32.00 |
| 08/14/2026 15:30 | 40 | 31.82 |
| 08/14/2026 15:27 | 9 | 31.74 |
| 08/14/2026 15:21 | 60 | 31.75 |
| 08/14/2026 15:06 | 13 | 31.92 |
| 08/14/2026 15:05 | 1 | 31.90 |
| 08/14/2026 15:00 | 24 | 31.76 |
| 08/14/2026 15:00 | 60 | 31.78 |
| 08/14/2026 14:57 | 200 | 32.00 |
| 08/14/2026 14:54 | 100 | 32.055 |
| 08/14/2026 14:52 | 40 | 32.035 |
| 08/14/2026 14:52 | 60 | 32.035 |
| 08/14/2026 14:51 | 60 | 32.005 |
| 08/14/2026 14:51 | 5 | 32.005 |
| 08/14/2026 14:50 | 36 | 32.00 |
| 08/14/2026 14:42 | 5 | 32.15 |
| 08/14/2026 14:25 | 16 | 32.80 |
| 08/14/2026 14:25 | 8 | 32.81 |
| 08/14/2026 14:25 | 8 | 32.76 |
| 08/14/2026 14:25 | 60 | 32.645 |
| 08/14/2026 14:24 | 100 | 32.435 |
| 08/14/2026 14:21 | 5 | 32.32 |
| 08/14/2026 14:11 | 5 | 32.21 |
| 08/14/2026 14:08 | 622 | 31.90 |
| 08/14/2026 14:08 | 100 | 31.90 |
| 08/14/2026 14:08 | 100 | 31.90 |
| 08/14/2026 14:08 | 100 | 31.90 |
| 08/14/2026 14:08 | 100 | 31.90 |
| 08/14/2026 14:08 | 100 | 31.90 |
| 08/14/2026 14:08 | 100 | 31.90 |
| 08/14/2026 14:05 | 10 | 31.79 |
| 08/14/2026 14:05 | 60 | 31.87 |
| 08/14/2026 14:05 | 60 | 31.90 |
| 08/14/2026 14:00 | 5 | 31.56 |
| 08/14/2026 13:49 | 5 | 31.18 |
| 08/14/2026 13:49 | 5 | 31.18 |
| 08/14/2026 13:13 | 100 | 31.155 |
| 08/14/2026 13:11 | 60 | 31.11 |
| 08/14/2026 13:00 | 9 | 30.73 |
| 08/14/2026 13:00 | 8 | 30.70 |
| 08/14/2026 13:00 | 15 | 30.71 |
| 08/14/2026 13:00 | 8 | 30.72 |
| 08/14/2026 13:00 | 100 | 30.73 |
| 08/14/2026 13:00 | 100 | 30.73 |
| 08/14/2026 13:00 | 8 | 30.74 |
| 08/14/2026 13:00 | 8 | 30.75 |
| 08/14/2026 13:00 | 160 | 30.76 |
| 08/14/2026 13:00 | 40 | 30.76 |
| 08/14/2026 13:00 | 60 | 30.78 |
| 08/14/2026 13:00 | 25 | 30.79 |