Agenus Rg
AGEN
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.08.2026 - 22:00:00
Geld
28.08.2026 - 21:59:59
Geld
Volumen
Brief
28.08.2026 - 21:59:59
Brief
Volumen
7.66
-0.15 ( -1.92% )
7.66
800
7.67
100
Mehr Informationen

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/28/2026 23:55 64 7.68
08/28/2026 22:00 7.66
08/28/2026 22:00 82766 7.66
08/28/2026 21:59 40 7.66
08/28/2026 21:59 42 7.66
08/28/2026 21:59 1 7.66
08/28/2026 21:59 100 7.66
08/28/2026 21:59 200 7.66
08/28/2026 21:59 5 7.66
08/28/2026 21:59 50 7.66
08/28/2026 21:59 89 7.665
08/28/2026 21:59 23 7.665
08/28/2026 21:59 6 7.665
08/28/2026 21:59 1 7.665
08/28/2026 21:59 44 7.665
08/28/2026 21:59 5 7.665
08/28/2026 21:59 26 7.665
08/28/2026 21:59 74 7.665
08/28/2026 21:59 2 7.665
08/28/2026 21:59 200 7.665
08/28/2026 21:59 5 7.665
08/28/2026 21:59 26 7.665
08/28/2026 21:59 1 7.665
08/28/2026 21:59 100 7.665
08/28/2026 21:59 134 7.66
08/28/2026 21:59 100 7.66
08/28/2026 21:59 300 7.66
08/28/2026 21:59 6 7.66
08/28/2026 21:59 153 7.66
08/28/2026 21:59 159 7.66
08/28/2026 21:59 300 7.66
08/28/2026 21:59 100 7.66
08/28/2026 21:59 100 7.66
08/28/2026 21:59 432 7.66
08/28/2026 21:59 96 7.66
08/28/2026 21:59 320 7.66
08/28/2026 21:59 16 7.66
08/28/2026 21:59 6 7.665
08/28/2026 21:59 3 7.665
08/28/2026 21:59 58 7.665
08/28/2026 21:59 186 7.66
08/28/2026 21:59 16 7.66
08/28/2026 21:59 96 7.66
08/28/2026 21:59 20 7.66
08/28/2026 21:59 300 7.66
08/28/2026 21:59 39 7.66
08/28/2026 21:59 100 7.66
08/28/2026 21:59 61 7.66
08/28/2026 21:59 2 7.665
08/28/2026 21:59 1 7.665
08/28/2026 21:59 1 7.665
08/28/2026 21:59 1 7.665
08/28/2026 21:59 19 7.66
08/28/2026 21:59 100 7.66
08/28/2026 21:59 1 7.655
08/28/2026 21:59 100 7.655
08/28/2026 21:59 29 7.66
08/28/2026 21:59 61 7.66
08/28/2026 21:59 24 7.66
08/28/2026 21:59 100 7.66
08/28/2026 21:59 100 7.665
08/28/2026 21:59 40 7.66
08/28/2026 21:59 37 7.66
08/28/2026 21:59 63 7.66
08/28/2026 21:59 1 7.66
08/28/2026 21:59 1 7.665
08/28/2026 21:59 200 7.67
08/28/2026 21:59 39 7.67
08/28/2026 21:59 63 7.67
08/28/2026 21:59 63 7.67
08/28/2026 21:59 69 7.67
08/28/2026 21:59 31 7.67
08/28/2026 21:59 225 7.67
08/28/2026 21:59 225 7.67
08/28/2026 21:59 300 7.67
08/28/2026 21:59 1 7.67
08/28/2026 21:59 47 7.67
08/28/2026 21:59 63 7.67
08/28/2026 21:59 63 7.67
08/28/2026 21:59 63 7.67
08/28/2026 21:59 63 7.67
08/28/2026 21:59 63 7.67
08/28/2026 21:59 99 7.67
08/28/2026 21:59 1 7.67
08/28/2026 21:59 69 7.67
08/28/2026 21:59 56 7.67
08/28/2026 21:59 194 7.67
08/28/2026 21:59 31 7.67
08/28/2026 21:59 3 7.675
08/28/2026 21:59 23 7.67
08/28/2026 21:59 63 7.67
08/28/2026 21:59 101 7.67
08/28/2026 21:59 63 7.67
08/28/2026 21:59 63 7.67
08/28/2026 21:59 63 7.67
08/28/2026 21:59 63 7.67
08/28/2026 21:59 63 7.67
08/28/2026 21:59 63 7.67
08/28/2026 21:59 63 7.67
08/28/2026 21:59 1 7.67
08/28/2026 21:59 99 7.67
08/28/2026 21:59 56 7.67
08/28/2026 21:59 100 7.67
08/28/2026 21:59 69 7.67
08/28/2026 21:59 31 7.67
08/28/2026 21:59 194 7.67
08/28/2026 21:59 300 7.67
08/28/2026 21:59 50 7.67
08/28/2026 21:59 40 7.67
08/28/2026 21:59 100 7.67
08/28/2026 21:59 46 7.67
08/28/2026 21:59 36 7.67
08/28/2026 21:59 69 7.67
08/28/2026 21:59 34 7.675
08/28/2026 21:59 100 7.675
08/28/2026 21:59 180 7.67
08/28/2026 21:59 100 7.67
08/28/2026 21:59 194 7.67
08/28/2026 21:58 7 7.675
08/28/2026 21:58 2 7.675
08/28/2026 21:58 354 7.68
08/28/2026 21:58 200 7.68
08/28/2026 21:58 300 7.68
08/28/2026 21:58 200 7.68
08/28/2026 21:58 300 7.68
08/28/2026 21:58 105 7.68
08/28/2026 21:58 200 7.68
08/28/2026 21:58 300 7.68
08/28/2026 21:58 500 7.68
08/28/2026 21:58 41 7.68
08/28/2026 21:58 500 7.68
08/28/2026 21:58 108 7.68
08/28/2026 21:58 30 7.68
08/28/2026 21:58 87 7.68
08/28/2026 21:58 316 7.68
08/28/2026 21:58 10 7.68
08/28/2026 21:58 174 7.68
08/28/2026 21:58 345 7.68
08/28/2026 21:58 35 7.68
08/28/2026 21:58 133 7.68
08/28/2026 21:58 6 7.68
08/28/2026 21:58 100 7.68
08/28/2026 21:58 40 7.68
08/28/2026 21:58 8 7.68
08/28/2026 21:58 14 7.68
08/28/2026 21:58 253 7.68
08/28/2026 21:58 162 7.68
08/28/2026 21:58 12 7.685
08/28/2026 21:58 7 7.685
08/28/2026 21:58 22 7.69
08/28/2026 21:58 300 7.69
08/28/2026 21:58 100 7.69
08/28/2026 21:58 27 7.685
08/28/2026 21:58 115 7.685
08/28/2026 21:58 10 7.68
08/28/2026 21:58 90 7.68
08/28/2026 21:58 172 7.68
08/28/2026 21:58 253 7.68
08/28/2026 21:58 85 7.68
08/28/2026 21:58 31 7.68
08/28/2026 21:58 3 7.68
08/28/2026 21:58 6 7.68
08/28/2026 21:58 68 7.68
08/28/2026 21:58 32 7.68
08/28/2026 21:58 47 7.68
08/28/2026 21:58 70 7.68
08/28/2026 21:58 19 7.68
08/28/2026 21:58 20 7.68
08/28/2026 21:58 212 7.675
08/28/2026 21:58 26 7.67
08/28/2026 21:58 66 7.67
08/28/2026 21:58 114 7.67
08/28/2026 21:58 100 7.67
08/28/2026 21:56 1 7.67
08/28/2026 21:56 103 7.67
08/28/2026 21:56 24 7.67
08/28/2026 21:56 13 7.67
08/28/2026 21:56 3 7.67
08/28/2026 21:56 12 7.67
08/28/2026 21:56 156 7.66
08/28/2026 21:56 7 7.66
08/28/2026 21:56 100 7.66
08/28/2026 21:56 13 7.66
08/28/2026 21:56 7 7.665
08/28/2026 21:56 100 7.665
08/28/2026 21:56 5 7.66
08/28/2026 21:56 100 7.66
08/28/2026 21:56 100 7.66
08/28/2026 21:56 25 7.66
08/28/2026 21:56 100 7.66
08/28/2026 21:56 25 7.66
08/28/2026 21:56 100 7.66
08/28/2026 21:56 100 7.66
08/28/2026 21:56 100 7.66
08/28/2026 21:56 600 7.66
08/28/2026 21:56 6 7.66
08/28/2026 21:56 90 7.66
08/28/2026 21:56 39 7.66
08/28/2026 21:56 100 7.66
08/28/2026 21:56 100 7.66
08/28/2026 21:56 138 7.66
08/28/2026 21:56 249 7.66
08/28/2026 21:56 6 7.66
08/28/2026 21:56 748 7.66
08/28/2026 21:56 95 7.66
08/28/2026 21:56 190 7.66
08/28/2026 21:56 67 7.66
08/28/2026 21:56 140 7.66
08/28/2026 21:56 46 7.66
08/28/2026 21:56 6 7.66
08/28/2026 21:56 26 7.66
08/28/2026 21:56 126 7.66
08/28/2026 21:56 64 7.66
08/28/2026 21:56 95 7.66
08/28/2026 21:56 63 7.665
08/28/2026 21:56 5 7.665
08/28/2026 21:56 6 7.665
08/28/2026 21:55 49 7.66
08/28/2026 21:55 8 7.66
08/28/2026 21:55 92 7.66
08/28/2026 21:55 8 7.66
08/28/2026 21:55 6 7.66
08/28/2026 21:55 86 7.66
08/28/2026 21:55 38 7.66
08/28/2026 21:55 63 7.66
08/28/2026 21:55 100 7.66
08/28/2026 21:55 100 7.66
08/28/2026 21:55 49 7.66
08/28/2026 21:55 51 7.66
08/28/2026 21:55 49 7.66
08/28/2026 21:55 51 7.66
08/28/2026 21:55 99 7.66
08/28/2026 21:55 51 7.66
08/28/2026 21:55 49 7.66
08/28/2026 21:55 100 7.66
08/28/2026 21:55 100 7.66
08/28/2026 21:55 148 7.66
08/28/2026 21:55 476 7.66
08/28/2026 21:55 22 7.66
08/28/2026 21:55 200 7.66
08/28/2026 21:55 79 7.66
08/28/2026 21:55 72 7.66
08/28/2026 21:55 7 7.665
08/28/2026 21:55 7 7.665
08/28/2026 21:55 100 7.665
08/28/2026 21:55 25 7.665
08/28/2026 21:55 25 7.665
08/28/2026 21:55 63 7.665
08/28/2026 21:55 30 7.665
08/28/2026 21:55 100 7.665
08/28/2026 21:55 100 7.665
08/28/2026 21:55 14 7.66
08/28/2026 21:55 14 7.66
08/28/2026 21:54 10 7.67
08/28/2026 21:54 86 7.68
08/28/2026 21:54 64 7.68
08/28/2026 21:54 6 7.68
08/28/2026 21:54 24 7.68
08/28/2026 21:54 305 7.68
08/28/2026 21:54 39 7.68
08/28/2026 21:54 14 7.68
08/28/2026 21:54 100 7.68
08/28/2026 21:54 14 7.68
08/28/2026 21:54 14 7.68
08/28/2026 21:54 14 7.68
08/28/2026 21:54 6 7.68
08/28/2026 21:54 7 7.68
08/28/2026 21:54 7 7.68
08/28/2026 21:54 22 7.68
08/28/2026 21:54 1 7.68
08/28/2026 21:54 1 7.68
08/28/2026 21:54 197 7.68
08/28/2026 21:54 24 7.68
08/28/2026 21:54 3 7.68
08/28/2026 21:54 44 7.68
08/28/2026 21:54 1 7.68
08/28/2026 21:54 1 7.68
08/28/2026 21:54 51 7.68
08/28/2026 21:54 6 7.68
08/28/2026 21:54 191 7.68
08/28/2026 21:54 24 7.68
08/28/2026 21:54 44 7.68
08/28/2026 21:54 3 7.68
08/28/2026 21:54 177 7.675
08/28/2026 21:54 97 7.675
08/28/2026 21:54 7 7.675
08/28/2026 21:54 56 7.675
08/28/2026 21:54 13 7.675
08/28/2026 21:54 1 7.675
08/28/2026 21:54 14 7.675
08/28/2026 21:54 63 7.675
08/28/2026 21:53 7 7.675
08/28/2026 21:53 22 7.675
08/28/2026 21:53 14 7.67
08/28/2026 21:53 10 7.67
08/28/2026 21:53 4 7.67
08/28/2026 21:52 49 7.68
08/28/2026 21:52 100 7.68
08/28/2026 21:52 8 7.68
08/28/2026 21:52 400 7.68
08/28/2026 21:52 43 7.68
08/28/2026 21:52 1 7.68
08/28/2026 21:52 1 7.68
08/28/2026 21:52 400 7.68
08/28/2026 21:52 6 7.68
08/28/2026 21:52 100 7.68
08/28/2026 21:52 90 7.68
08/28/2026 21:52 200 7.68
08/28/2026 21:52 100 7.68
08/28/2026 21:52 91 7.68
08/28/2026 21:52 46 7.68
08/28/2026 21:52 10 7.68
08/28/2026 21:52 129 7.68
08/28/2026 21:52 100 7.68
08/28/2026 21:52 160 7.69
08/28/2026 21:52 88 7.69
08/28/2026 21:52 5 7.69
08/28/2026 21:52 4 7.69
08/28/2026 21:52 91 7.70
08/28/2026 21:52 144 7.70
08/28/2026 21:52 44 7.70
08/28/2026 21:52 57 7.70
08/28/2026 21:52 3 7.70
08/28/2026 21:52 20 7.70
08/28/2026 21:52 10 7.70
08/28/2026 21:52 62 7.70
08/28/2026 21:52 1 7.70
08/28/2026 21:52 15 7.70
08/28/2026 21:52 60 7.70
08/28/2026 21:52 5 7.70
08/28/2026 21:52 21 7.70
08/28/2026 21:51 177 7.70
08/28/2026 21:51 1 7.70
08/28/2026 21:51 1 7.70
08/28/2026 21:50 174 7.70
08/28/2026 21:50 174 7.70
08/28/2026 21:50 7 7.70
08/28/2026 21:50 176 7.70
08/28/2026 21:50 176 7.70
08/28/2026 21:50 1 7.70
08/28/2026 21:50 100 7.70
08/28/2026 21:49 100 7.70
08/28/2026 21:49 8 7.70
08/28/2026 21:49 10 7.70
08/28/2026 21:49 8 7.705
08/28/2026 21:49 8 7.705
08/28/2026 21:49 100 7.705
08/28/2026 21:49 1 7.71
08/28/2026 21:49 40 7.71
08/28/2026 21:49 7 7.70
08/28/2026 21:49 2 7.71
08/28/2026 21:49 15 7.71
08/28/2026 21:49 18 7.71
08/28/2026 21:49 46 7.71
08/28/2026 21:49 5 7.71
08/28/2026 21:49 1 7.71
08/28/2026 21:49 129 7.71
08/28/2026 21:49 17 7.71
08/28/2026 21:49 64 7.71
08/28/2026 21:49 129 7.70
08/28/2026 21:49 100 7.71
08/28/2026 21:49 600 7.71
08/28/2026 21:49 100 7.71
08/28/2026 21:49 100 7.71
08/28/2026 21:49 200 7.71
08/28/2026 21:49 200 7.71
08/28/2026 21:49 100 7.71
08/28/2026 21:49 300 7.71
08/28/2026 21:49 1 7.71
08/28/2026 21:49 10 7.71
08/28/2026 21:49 100 7.71
08/28/2026 21:49 10 7.70
08/28/2026 21:49 9 7.695
08/28/2026 21:49 6 7.70
08/28/2026 21:49 100 7.70
08/28/2026 21:49 70 7.70
08/28/2026 21:49 30 7.70
08/28/2026 21:49 63 7.70
08/28/2026 21:49 37 7.70
08/28/2026 21:49 63 7.70
08/28/2026 21:49 15 7.70
08/28/2026 21:49 15 7.70
08/28/2026 21:49 7 7.70
08/28/2026 21:48 100 7.695
08/28/2026 21:47 10 7.695
08/28/2026 21:46 1 7.695
08/28/2026 21:46 1 7.695
08/28/2026 21:46 1 7.695
08/28/2026 21:45 129 7.695
08/28/2026 21:45 100 7.695
08/28/2026 21:45 100 7.695
08/28/2026 21:45 26 7.695
08/28/2026 21:44 7 7.69
08/28/2026 21:44 1 7.695
08/28/2026 21:44 100 7.695
08/28/2026 21:44 6 7.70
08/28/2026 21:44 6 7.70
08/28/2026 21:44 100 7.70
08/28/2026 21:44 350 7.71
08/28/2026 21:44 88 7.71
08/28/2026 21:44 10 7.71
08/28/2026 21:44 33 7.71
08/28/2026 21:44 31 7.71
08/28/2026 21:43 1 7.72
08/28/2026 21:43 7 7.72
08/28/2026 21:43 7 7.72
08/28/2026 21:41 24 7.72
08/28/2026 21:40 300 7.72
08/28/2026 21:39 200 7.72
08/28/2026 21:39 100 7.72
08/28/2026 21:39 100 7.72
08/28/2026 21:39 100 7.72
08/28/2026 21:38 1 7.72
08/28/2026 21:38 100 7.72
08/28/2026 21:38 7 7.72
08/28/2026 21:38 223 7.72
08/28/2026 21:38 59 7.72
08/28/2026 21:38 20 7.72
08/28/2026 21:38 100 7.72
08/28/2026 21:38 70 7.72
08/28/2026 21:38 90 7.72
08/28/2026 21:38 100 7.72
08/28/2026 21:38 24 7.72
08/28/2026 21:37 11 7.71
08/28/2026 21:36 9 7.71
08/28/2026 21:35 25 7.72
08/28/2026 21:35 25 7.72
08/28/2026 21:35 9 7.72
08/28/2026 21:35 11 7.72
08/28/2026 21:35 4 7.72
08/28/2026 21:35 9 7.72
08/28/2026 21:35 56 7.73
08/28/2026 21:35 100 7.73
08/28/2026 21:35 300 7.73
08/28/2026 21:35 100 7.73
08/28/2026 21:35 20 7.73
08/28/2026 21:35 100 7.725
08/28/2026 21:34 3 7.73
08/28/2026 21:34 19 7.73
08/28/2026 21:34 71 7.73
08/28/2026 21:34 50 7.73
08/28/2026 21:34 10 7.73
08/28/2026 21:34 85 7.73
08/28/2026 21:34 81 7.73
08/28/2026 21:34 14 7.73
08/28/2026 21:34 6 7.73
08/28/2026 21:34 94 7.73
08/28/2026 21:34 18 7.73
08/28/2026 21:34 65 7.73
08/28/2026 21:34 21 7.73
08/28/2026 21:34 13 7.73
08/28/2026 21:33 200 7.735
08/28/2026 21:33 11 7.735
08/28/2026 21:33 35 7.735
08/28/2026 21:33 100 7.735
08/28/2026 21:33 99 7.735
08/28/2026 21:32 30 7.73
08/28/2026 21:32 1 7.735
08/28/2026 21:31 166 7.73
08/28/2026 21:31 182 7.73
08/28/2026 21:31 47 7.73
08/28/2026 21:31 90 7.725
08/28/2026 21:31 76 7.725
08/28/2026 21:31 63 7.725
08/28/2026 21:30 7 7.725
08/28/2026 21:29 100 7.725
08/28/2026 21:29 76 7.725
08/28/2026 21:28 91 7.73
08/28/2026 21:28 22 7.73
08/28/2026 21:28 10 7.73
08/28/2026 21:28 90 7.73
08/28/2026 21:28 80 7.735
08/28/2026 21:27 94 7.74
08/28/2026 21:27 25 7.74
08/28/2026 21:27 20 7.74
08/28/2026 21:27 90 7.74
08/28/2026 21:27 95 7.74
08/28/2026 21:27 95 7.74
08/28/2026 21:27 68 7.74
08/28/2026 21:27 32 7.74
08/28/2026 21:27 61 7.745
08/28/2026 21:26 18 7.745
08/28/2026 21:26 100 7.745
08/28/2026 21:26 99 7.745
08/28/2026 21:26 74 7.745
08/28/2026 21:26 27 7.745
08/28/2026 21:26 100 7.74
08/28/2026 21:26 20 7.74
08/28/2026 21:26 300 7.74
08/28/2026 21:26 13 7.74
08/28/2026 21:26 125 7.74
08/28/2026 21:26 175 7.74
08/28/2026 21:26 1 7.74
08/28/2026 21:26 24 7.74
08/28/2026 21:26 100 7.74
08/28/2026 21:26 4 7.735
08/28/2026 21:26 1 7.735
08/28/2026 21:25 1 7.735
08/28/2026 21:25 85 7.735
08/28/2026 21:25 76 7.735
08/28/2026 21:25 11 7.735
08/28/2026 21:24 137 7.73
08/28/2026 21:24 63 7.73
08/28/2026 21:24 237 7.73
08/28/2026 21:24 63 7.73
08/28/2026 21:24 23 7.73
08/28/2026 21:24 277 7.73
08/28/2026 21:24 1 7.73
08/28/2026 21:24 100 7.73
08/28/2026 21:24 1 7.73
08/28/2026 21:24 178 7.73
08/28/2026 21:23 122 7.73
08/28/2026 21:23 63 7.73
08/28/2026 21:23 100 7.725
08/28/2026 21:23 180 7.725
08/28/2026 21:23 30 7.725
08/28/2026 21:22 1 7.725
08/28/2026 21:22 1 7.725
08/28/2026 21:22 27 7.73
08/28/2026 21:22 1 7.73
08/28/2026 21:21 1 7.725
08/28/2026 21:20 77 7.725
08/28/2026 21:20 100 7.72
08/28/2026 21:20 18 7.72
08/28/2026 21:20 100 7.72
08/28/2026 21:20 100 7.72
08/28/2026 21:20 90 7.72
08/28/2026 21:20 1 7.72
08/28/2026 21:20 1 7.72
08/28/2026 21:20 300 7.72
08/28/2026 21:20 63 7.715
08/28/2026 21:20 40 7.715
08/28/2026 21:20 11 7.715
08/28/2026 21:20 30 7.715
08/28/2026 21:19 10 7.715
08/28/2026 21:19 8 7.71
08/28/2026 21:19 92 7.71
08/28/2026 21:18 4 7.71
08/28/2026 21:18 96 7.71
08/28/2026 21:16 5 7.71
08/28/2026 21:15 1 7.71
08/28/2026 21:11 120 7.71
08/28/2026 21:11 8 7.71
08/28/2026 21:11 72 7.71
08/28/2026 21:11 200 7.71
08/28/2026 21:11 1 7.71
08/28/2026 21:11 300 7.71
08/28/2026 21:11 1 7.71
08/28/2026 21:11 100 7.71
08/28/2026 21:10 63 7.705
08/28/2026 21:09 42 7.70
08/28/2026 21:09 63 7.70
08/28/2026 21:09 100 7.71
08/28/2026 21:09 42 7.71
08/28/2026 21:09 100 7.70
08/28/2026 21:09 100 7.70
08/28/2026 21:09 100 7.70
08/28/2026 21:09 200 7.70
08/28/2026 21:09 197 7.69
08/28/2026 21:09 103 7.69
08/28/2026 21:09 300 7.69
08/28/2026 21:09 99 7.69
08/28/2026 21:09 201 7.69
08/28/2026 21:09 300 7.69
08/28/2026 21:09 200 7.69
08/28/2026 21:09 1 7.69
08/28/2026 21:09 1 7.69
08/28/2026 21:09 1 7.685
08/28/2026 21:07 100 7.68
08/28/2026 21:07 100 7.67
08/28/2026 21:07 18 7.67
08/28/2026 21:07 81 7.67
08/28/2026 21:07 99 7.67
08/28/2026 21:07 1 7.67
08/28/2026 21:07 63 7.67
08/28/2026 21:07 200 7.67
08/28/2026 21:07 84 7.67
08/28/2026 21:07 100 7.67
08/28/2026 21:07 35 7.67
08/28/2026 21:07 49 7.67
08/28/2026 21:07 51 7.67
08/28/2026 21:07 39 7.67
08/28/2026 21:03 1 7.68
08/28/2026 21:02 2 7.68
08/28/2026 21:01 47 7.68
08/28/2026 21:01 1 7.68
08/28/2026 21:01 5 7.68
08/28/2026 21:00 100 7.68
08/28/2026 20:58 173 7.68
08/28/2026 20:57 24 7.68
08/28/2026 20:57 100 7.67
08/28/2026 20:57 100 7.67
08/28/2026 20:57 100 7.67
08/28/2026 20:57 100 7.67
08/28/2026 20:57 99 7.66
08/28/2026 20:56 5 7.66
08/28/2026 20:55 1 7.66
08/28/2026 20:55 100 7.66
08/28/2026 20:55 2 7.66
08/28/2026 20:55 5 7.66
08/28/2026 20:55 400 7.66
08/28/2026 20:55 500 7.66
08/28/2026 20:55 23 7.66
08/28/2026 20:55 100 7.66
08/28/2026 20:55 20 7.66
08/28/2026 20:54 100 7.65
08/28/2026 20:54 1 7.65
08/28/2026 20:54 1 7.65
08/28/2026 20:53 18 7.64
08/28/2026 20:53 66 7.64
08/28/2026 20:53 100 7.64
08/28/2026 20:51 3 7.64
08/28/2026 20:51 7 7.64
08/28/2026 20:50 1 7.64
08/28/2026 20:48 5 7.64
08/28/2026 20:47 1 7.645
08/28/2026 20:46 33 7.65
08/28/2026 20:46 100 7.65
08/28/2026 20:46 72 7.65
08/28/2026 20:46 1 7.66
08/28/2026 20:46 1 7.66
08/28/2026 20:43 162 7.66
08/28/2026 20:43 38 7.66
08/28/2026 20:43 100 7.66
08/28/2026 20:43 100 7.66
08/28/2026 20:43 1 7.66
08/28/2026 20:43 100 7.66
08/28/2026 20:43 162 7.65
08/28/2026 20:42 100 7.65
08/28/2026 20:42 100 7.65
08/28/2026 20:42 2 7.65
08/28/2026 20:42 100 7.65
08/28/2026 20:42 100 7.64
08/28/2026 20:42 600 7.64
08/28/2026 20:42 2 7.64
08/28/2026 20:42 100 7.64
08/28/2026 20:42 1 7.63
08/28/2026 20:40 100 7.63
08/28/2026 20:40 100 7.63
08/28/2026 20:40 3 7.635
08/28/2026 20:40 100 7.63
08/28/2026 20:40 22 7.63
08/28/2026 20:40 78 7.63
08/28/2026 20:40 22 7.63
08/28/2026 20:39 25 7.63
08/28/2026 20:39 15 7.63
08/28/2026 20:39 191 7.63
08/28/2026 20:39 9 7.63
08/28/2026 20:39 15 7.64
08/28/2026 20:39 15 7.635
08/28/2026 20:39 6 7.64
08/28/2026 20:39 100 7.64
08/28/2026 20:39 20 7.64
08/28/2026 20:39 60 7.64
08/28/2026 20:39 70 7.65
08/28/2026 20:39 74 7.65
08/28/2026 20:39 76 7.65
08/28/2026 20:39 100 7.65
08/28/2026 20:37 10 7.66
08/28/2026 20:37 10 7.66
08/28/2026 20:36 10 7.66
08/28/2026 20:36 22 7.66
08/28/2026 20:36 18 7.66
08/28/2026 20:36 1 7.66
08/28/2026 20:36 20 7.66
08/28/2026 20:36 1 7.66
08/28/2026 20:36 2 7.66
08/28/2026 20:36 3 7.66
08/28/2026 20:35 7 7.66
08/28/2026 20:35 1 7.66
08/28/2026 20:35 1 7.66
08/28/2026 20:35 2 7.66
08/28/2026 20:35 1 7.66
08/28/2026 20:35 3 7.66
08/28/2026 20:35 38 7.66
08/28/2026 20:35 44 7.66
08/28/2026 20:35 100 7.66
08/28/2026 20:35 1 7.66
08/28/2026 20:35 1 7.66
08/28/2026 20:35 1 7.66
08/28/2026 20:35 1 7.66
08/28/2026 20:35 3 7.66
08/28/2026 20:35 2 7.66
08/28/2026 20:35 1 7.66
08/28/2026 20:35 300 7.66
08/28/2026 20:35 38 7.66
08/28/2026 20:35 44 7.66
08/28/2026 20:35 100 7.655
08/28/2026 20:35 37 7.655
08/28/2026 20:35 63 7.655
08/28/2026 20:34 100 7.66
08/28/2026 20:34 100 7.66
08/28/2026 20:34 106 7.66
08/28/2026 20:34 1 7.66
08/28/2026 20:34 1 7.66
08/28/2026 20:34 200 7.66
08/28/2026 20:31 7 7.655
08/28/2026 20:31 300 7.66
08/28/2026 20:31 100 7.655
08/28/2026 20:31 90 7.66
08/28/2026 20:31 10 7.66
08/28/2026 20:31 590 7.66
08/28/2026 20:31 200 7.66
08/28/2026 20:31 100 7.655
08/28/2026 20:30 100 7.66
08/28/2026 20:30 65 7.66
08/28/2026 20:29 35 7.66
08/28/2026 20:29 100 7.66
08/28/2026 20:29 70 7.66
08/28/2026 20:29 33 7.66
08/28/2026 20:29 67 7.66
08/28/2026 20:29 100 7.66
08/28/2026 20:29 100 7.67
08/28/2026 20:29 100 7.67
08/28/2026 20:29 95 7.67
08/28/2026 20:29 100 7.67
08/28/2026 20:29 100 7.67
08/28/2026 20:29 100 7.67
08/28/2026 20:29 100 7.67
08/28/2026 20:29 200 7.67
08/28/2026 20:27 63 7.67
08/28/2026 20:26 5 7.67
08/28/2026 20:24 100 7.67
08/28/2026 20:24 84 7.67
08/28/2026 20:23 100 7.68
08/28/2026 20:21 37 7.675
08/28/2026 20:21 63 7.675
08/28/2026 20:21 100 7.675
08/28/2026 20:21 100 7.68
08/28/2026 20:21 78 7.68
08/28/2026 20:21 6 7.68
08/28/2026 20:20 63 7.685
08/28/2026 20:20 100 7.685
08/28/2026 20:20 46 7.69
08/28/2026 20:20 108 7.69
08/28/2026 20:20 100 7.69
08/28/2026 20:19 54 7.70
08/28/2026 20:19 1 7.70
08/28/2026 20:18 10 7.70
08/28/2026 20:18 200 7.70
08/28/2026 20:18 100 7.70
08/28/2026 20:18 17 7.70
08/28/2026 20:18 100 7.70
08/28/2026 20:18 20 7.70
08/28/2026 20:18 100 7.69
08/28/2026 20:18 200 7.69
08/28/2026 20:18 200 7.69
08/28/2026 20:18 100 7.69
08/28/2026 20:18 100 7.69
08/28/2026 20:18 600 7.69
08/28/2026 20:18 100 7.69
08/28/2026 20:18 20 7.69
08/28/2026 20:17 99 7.68
08/28/2026 20:17 65 7.68
08/28/2026 20:17 83 7.67
08/28/2026 20:17 84 7.68
08/28/2026 20:17 100 7.68
08/28/2026 20:17 86 7.68
08/28/2026 20:17 92 7.68
08/28/2026 20:17 10 7.68
08/28/2026 20:16 90 7.68
08/28/2026 20:15 1 7.69
08/28/2026 20:15 83 7.69
08/28/2026 20:15 75 7.69
08/28/2026 20:15 25 7.69
08/28/2026 20:15 75 7.69
08/28/2026 20:14 100 7.69
08/28/2026 20:14 140 7.69
08/28/2026 20:14 35 7.68
08/28/2026 20:14 10 7.68
08/28/2026 20:14 88 7.68
08/28/2026 20:13 15 7.68
08/28/2026 20:13 12 7.68
08/28/2026 20:07 1 7.68
08/28/2026 20:07 10 7.68
08/28/2026 20:07 5 7.68
08/28/2026 20:07 32 7.68
08/28/2026 20:05 100 7.68
08/28/2026 20:05 7 7.68
08/28/2026 20:05 6 7.68
08/28/2026 20:05 21 7.68
08/28/2026 20:05 31 7.68
08/28/2026 20:05 200 7.68
08/28/2026 20:05 100 7.68
08/28/2026 20:05 82 7.67
08/28/2026 20:05 100 7.67
08/28/2026 20:05 90 7.67
08/28/2026 20:05 2 7.66
08/28/2026 20:05 82 7.66
08/28/2026 20:05 82 7.66
08/28/2026 20:05 11 7.66
08/28/2026 20:05 7 7.66
08/28/2026 20:05 93 7.66
08/28/2026 20:05 7 7.66
08/28/2026 20:05 37 7.66
08/28/2026 20:05 39 7.66
08/28/2026 20:04 24 7.66
08/28/2026 20:04 100 7.66
08/28/2026 20:02 52 7.68
08/28/2026 20:02 96 7.68
08/28/2026 20:02 14 7.68
08/28/2026 20:02 84 7.68
08/28/2026 20:02 16 7.68
08/28/2026 20:02 100 7.68
08/28/2026 20:01 31 7.685
08/28/2026 20:00 1 7.685
08/28/2026 19:58 100 7.69
08/28/2026 19:58 39 7.69
08/28/2026 19:58 1 7.69
08/28/2026 19:58 75 7.69
08/28/2026 19:58 25 7.69
08/28/2026 19:58 15 7.68
08/28/2026 19:57 28 7.68
08/28/2026 19:56 5 7.68
08/28/2026 19:55 67 7.68
08/28/2026 19:54 10 7.68
08/28/2026 19:54 10 7.68
08/28/2026 19:53 10 7.68
08/28/2026 19:53 17 7.68
08/28/2026 19:53 25 7.68
08/28/2026 19:53 75 7.68
08/28/2026 19:53 25 7.68
08/28/2026 19:51 32 7.68
08/28/2026 19:51 32 7.68
08/28/2026 19:50 11 7.68
08/28/2026 19:49 100 7.68
08/28/2026 19:49 100 7.68
08/28/2026 19:49 20 7.68
08/28/2026 19:48 100 7.67
08/28/2026 19:48 21 7.67
08/28/2026 19:48 100 7.67
08/28/2026 19:48 90 7.67
08/28/2026 19:48 1 7.67
08/28/2026 19:48 93 7.66
08/28/2026 19:48 10 7.66
08/28/2026 19:48 41 7.66
08/28/2026 19:48 7 7.66
08/28/2026 19:48 83 7.66
08/28/2026 19:48 7 7.655
08/28/2026 19:48 100 7.66
08/28/2026 19:48 73 7.66
08/28/2026 19:48 27 7.66
08/28/2026 19:48 48 7.66
08/28/2026 19:48 15 7.66
08/28/2026 19:46 1 7.665
08/28/2026 19:46 200 7.67
08/28/2026 19:46 300 7.67
08/28/2026 19:46 13 7.665
08/28/2026 19:46 15 7.67
08/28/2026 19:46 48 7.67
08/28/2026 19:44 1 7.67
08/28/2026 19:44 57 7.66
08/28/2026 19:44 54 7.66
08/28/2026 19:44 52 7.66
08/28/2026 19:44 100 7.66
08/28/2026 19:44 51 7.66
08/28/2026 19:43 1 7.67
08/28/2026 19:37 9 7.67
08/28/2026 19:37 32 7.67
08/28/2026 19:37 196 7.67
08/28/2026 19:37 3 7.67
08/28/2026 19:37 1 7.67
08/28/2026 19:37 63 7.675
08/28/2026 19:36 1 7.68
08/28/2026 19:36 80 7.68
08/28/2026 19:36 101 7.68
08/28/2026 19:36 99 7.68
08/28/2026 19:36 101 7.675
08/28/2026 19:36 63 7.675
08/28/2026 19:36 3 7.67
08/28/2026 19:36 2 7.67
08/28/2026 19:36 2 7.67
08/28/2026 19:36 1 7.67
08/28/2026 19:36 8 7.67
08/28/2026 19:36 1 7.67
08/28/2026 19:36 70 7.67
08/28/2026 19:36 90 7.67
08/28/2026 19:36 5 7.665
08/28/2026 19:35 80 7.67
08/28/2026 19:35 1 7.67
08/28/2026 19:35 100 7.67
08/28/2026 19:35 300 7.67
08/28/2026 19:35 119 7.665
08/28/2026 19:35 100 7.665
08/28/2026 19:34 70 7.665
08/28/2026 19:34 90 7.66
08/28/2026 19:34 10 7.66
08/28/2026 19:34 90 7.66
08/28/2026 19:34 90 7.66
08/28/2026 19:34 90 7.66
08/28/2026 19:34 7 7.66
08/28/2026 19:34 53 7.66
08/28/2026 19:34 100 7.66
08/28/2026 19:31 53 7.67
08/28/2026 19:31 54 7.67
08/28/2026 19:31 57 7.67
08/28/2026 19:31 100 7.67
08/28/2026 19:31 100 7.67
08/28/2026 19:28 1 7.675
08/28/2026 19:28 200 7.67
08/28/2026 19:27 345 7.67
08/28/2026 19:27 15 7.67
08/28/2026 19:27 100 7.67
08/28/2026 19:27 15 7.68
08/28/2026 19:27 100 7.68
08/28/2026 19:27 31 7.69
08/28/2026 19:27 100 7.69
08/28/2026 19:25 100 7.705
08/28/2026 19:25 56 7.70
08/28/2026 19:25 7 7.70
08/28/2026 19:25 100 7.70
08/28/2026 19:25 100 7.70
08/28/2026 19:25 100 7.70
08/28/2026 19:25 100 7.70
08/28/2026 19:25 1 7.695
08/28/2026 19:24 33 7.695
08/28/2026 19:24 10 7.695
08/28/2026 19:23 34 7.695
08/28/2026 19:23 149 7.695
08/28/2026 19:23 37 7.69
08/28/2026 19:23 63 7.69
08/28/2026 19:23 8 7.69
08/28/2026 19:23 200 7.69
08/28/2026 19:23 200 7.69
08/28/2026 19:23 200 7.69
08/28/2026 19:20 85 7.69
08/28/2026 19:20 100 7.69
08/28/2026 19:20 100 7.69
08/28/2026 19:20 200 7.69
08/28/2026 19:20 400 7.69
08/28/2026 19:20 11 7.68
08/28/2026 19:20 7 7.68
08/28/2026 19:20 24 7.68
08/28/2026 19:20 1 7.68
08/28/2026 19:20 63 7.68
08/28/2026 19:20 63 7.68
08/28/2026 19:20 63 7.68
08/28/2026 19:19 15 7.67
08/28/2026 19:16 200 7.69
08/28/2026 19:16 200 7.70
08/28/2026 19:16 100 7.71
08/28/2026 19:16 63 7.71
08/28/2026 19:16 60 7.71
08/28/2026 19:16 100 7.71
08/28/2026 19:16 100 7.71
08/28/2026 19:15 25 7.72
08/28/2026 19:15 100 7.725
08/28/2026 19:15 100 7.725
08/28/2026 19:12 39 7.73
08/28/2026 19:12 100 7.73
08/28/2026 19:12 21 7.73
08/28/2026 19:12 19 7.73
08/28/2026 19:12 71 7.73
08/28/2026 19:12 10 7.73
08/28/2026 19:12 118 7.73
08/28/2026 19:12 300 7.73
08/28/2026 19:12 20 7.73
08/28/2026 19:12 200 7.73
08/28/2026 19:09 61 7.725
08/28/2026 19:06 100 7.73
08/28/2026 19:06 1 7.74
08/28/2026 19:05 81 7.74
08/28/2026 19:05 100 7.74
08/28/2026 19:05 19 7.735
08/28/2026 19:04 200 7.73
08/28/2026 19:04 100 7.73
08/28/2026 19:04 100 7.73
08/28/2026 19:04 260 7.73
08/28/2026 19:04 40 7.73
08/28/2026 19:04 100 7.73
08/28/2026 19:04 50 7.725
08/28/2026 19:00 100 7.73
08/28/2026 19:00 10 7.74
08/28/2026 19:00 200 7.74
08/28/2026 19:00 100 7.75
08/28/2026 18:58 100 7.77
08/28/2026 18:58 300 7.77
08/28/2026 18:58 71 7.77
08/28/2026 18:58 29 7.77
08/28/2026 18:57 100 7.755
08/28/2026 18:55 1 7.755
08/28/2026 18:54 64 7.76
08/28/2026 18:54 36 7.76
08/28/2026 18:54 64 7.76
08/28/2026 18:54 1 7.76
08/28/2026 18:54 100 7.765
08/28/2026 18:54 76 7.77
08/28/2026 18:53 337 7.77
08/28/2026 18:53 63 7.77
08/28/2026 18:53 100 7.77
08/28/2026 18:53 100 7.77
08/28/2026 18:53 12 7.77
08/28/2026 18:53 137 7.77
08/28/2026 18:53 163 7.77
08/28/2026 18:53 1 7.78
08/28/2026 18:53 100 7.78
08/28/2026 18:53 62 7.78
08/28/2026 18:53 10 7.79
08/28/2026 18:51 65 7.80
08/28/2026 18:51 67 7.80
08/28/2026 18:51 100 7.81
08/28/2026 18:51 300 7.80
08/28/2026 18:51 100 7.80
08/28/2026 18:51 90 7.80
08/28/2026 18:51 114 7.80
08/28/2026 18:51 86 7.80
08/28/2026 18:51 1 7.785
08/28/2026 18:50 100 7.785
08/28/2026 18:49 8 7.79
08/28/2026 18:49 69 7.79
08/28/2026 18:49 1 7.815
08/28/2026 18:49 100 7.80
08/28/2026 18:47 1 7.815
08/28/2026 18:46 25 7.795
08/28/2026 18:46 63 7.795
08/28/2026 18:46 300 7.795
08/28/2026 18:46 100 7.80
08/28/2026 18:46 200 7.80
08/28/2026 18:46 100 7.82
08/28/2026 18:46 300 7.81
08/28/2026 18:46 11 7.79
08/28/2026 18:46 86 7.81
08/28/2026 18:46 14 7.81
08/28/2026 18:46 85 7.83
08/28/2026 18:46 100 7.81
08/28/2026 18:46 15 7.81
08/28/2026 18:46 100 7.81
08/28/2026 18:46 100 7.78
08/28/2026 18:46 100 7.78
08/28/2026 18:46 100 7.78
08/28/2026 18:46 100 7.77
08/28/2026 18:46 1 7.77
08/28/2026 18:46 199 7.77
08/28/2026 18:46 100 7.77
08/28/2026 18:46 171 7.77
08/28/2026 18:46 129 7.77
08/28/2026 18:46 24 7.77
08/28/2026 18:46 1 7.76
08/28/2026 18:45 1 7.755
08/28/2026 18:45 2 7.76
08/28/2026 18:45 63 7.76
08/28/2026 18:45 11 7.76
08/28/2026 18:45 39 7.76
08/28/2026 18:45 63 7.76
08/28/2026 18:45 63 7.76
08/28/2026 18:45 63 7.755
08/28/2026 18:44 46 7.75
08/28/2026 18:44 200 7.75
08/28/2026 18:43 1 7.76
08/28/2026 18:42 11 7.76
08/28/2026 18:42 10 7.76
08/28/2026 18:42 10 7.76
08/28/2026 18:42 10 7.76
08/28/2026 18:42 24 7.76
08/28/2026 18:42 12 7.76
08/28/2026 18:42 35 7.76
08/28/2026 18:42 55 7.76
08/28/2026 18:42 10 7.76
08/28/2026 18:41 1 7.76
08/28/2026 18:40 18 7.76
08/28/2026 18:40 12 7.76
08/28/2026 18:40 40 7.76
08/28/2026 18:40 8 7.76
08/28/2026 18:40 18 7.76
08/28/2026 18:40 22 7.76
08/28/2026 18:39 1 7.77
08/28/2026 18:39 1 7.77
08/28/2026 18:36 5 7.77
08/28/2026 18:36 12 7.76
08/28/2026 18:36 39 7.76
08/28/2026 18:36 100 7.76
08/28/2026 18:36 100 7.76
08/28/2026 18:35 1 7.75
08/28/2026 18:33 100 7.75
08/28/2026 18:33 1 7.75
08/28/2026 18:33 99 7.75
08/28/2026 18:33 1 7.75
08/28/2026 18:32 63 7.755
08/28/2026 18:32 176 7.74
08/28/2026 18:31 1 7.745
08/28/2026 18:31 77 7.75
08/28/2026 18:31 100 7.75
08/28/2026 18:31 100 7.76
08/28/2026 18:31 4 7.76
08/28/2026 18:31 300 7.76
08/28/2026 18:31 133 7.76
08/28/2026 18:31 63 7.76
08/28/2026 18:31 70 7.76
08/28/2026 18:31 63 7.76
08/28/2026 18:31 167 7.76
08/28/2026 18:31 90 7.76
08/28/2026 18:31 1 7.76
08/28/2026 18:31 300 7.76
08/28/2026 18:30 100 7.75
08/28/2026 18:26 100 7.75
08/28/2026 18:26 1 7.75
08/28/2026 18:25 63 7.75
08/28/2026 18:24 1 7.745
08/28/2026 18:24 72 7.75
08/28/2026 18:23 70 7.76
08/28/2026 18:23 12 7.76
08/28/2026 18:23 88 7.76
08/28/2026 18:23 12 7.755
08/28/2026 18:23 40 7.755
08/28/2026 18:23 99 7.75
08/28/2026 18:23 15 7.75
08/28/2026 18:23 4 7.75
08/28/2026 18:23 83 7.76
08/28/2026 18:23 468 7.76
08/28/2026 18:23 336 7.76
08/28/2026 18:23 13 7.76
08/28/2026 18:23 63 7.77
08/28/2026 18:23 37 7.77
08/28/2026 18:23 100 7.77
08/28/2026 18:23 63 7.77
08/28/2026 18:23 19 7.77
08/28/2026 18:23 13 7.77
08/28/2026 18:23 38 7.77
08/28/2026 18:23 30 7.77
08/28/2026 18:23 100 7.77
08/28/2026 18:21 100 7.76
08/28/2026 18:21 6 7.76
08/28/2026 18:17 34 7.765
08/28/2026 18:17 76 7.76
08/28/2026 18:17 6 7.76
08/28/2026 18:17 71 7.76
08/28/2026 18:17 29 7.76
08/28/2026 18:14 11 7.775
08/28/2026 18:14 1 7.77
08/28/2026 18:13 189 7.78
08/28/2026 18:13 11 7.775
08/28/2026 18:13 71 7.78
08/28/2026 18:13 12 7.78
08/28/2026 18:13 13 7.77
08/28/2026 18:13 80 7.77
08/28/2026 18:13 1 7.77
08/28/2026 18:13 6 7.77
08/28/2026 18:13 100 7.78
08/28/2026 18:13 200 7.78
08/28/2026 18:11 15 7.78
08/28/2026 18:11 25 7.78
08/28/2026 18:11 3 7.79
08/28/2026 18:11 6 7.79
08/28/2026 18:11 63 7.79
08/28/2026 18:11 28 7.79
08/28/2026 18:11 27 7.79
08/28/2026 18:11 1 7.79
08/28/2026 18:10 1 7.80
08/28/2026 18:10 100 7.80
08/28/2026 18:09 12 7.80
08/28/2026 18:09 25 7.80
08/28/2026 18:09 63 7.80
08/28/2026 18:07 100 7.79
08/28/2026 18:07 100 7.79
08/28/2026 18:07 100 7.79
08/28/2026 18:06 24 7.78
08/28/2026 18:06 76 7.78
08/28/2026 18:06 100 7.78
08/28/2026 18:05 1 7.77
08/28/2026 18:05 79 7.77
08/28/2026 18:05 64 7.77
08/28/2026 18:05 5 7.765
08/28/2026 18:05 6 7.765
08/28/2026 18:05 7 7.77
08/28/2026 18:05 7 7.77
08/28/2026 18:05 57 7.77
08/28/2026 18:04 1 7.77
08/28/2026 18:04 100 7.77
08/28/2026 18:04 100 7.77
08/28/2026 18:04 100 7.77
08/28/2026 18:03 24 7.76
08/28/2026 18:03 100 7.75
08/28/2026 18:03 100 7.75
08/28/2026 18:03 100 7.74
08/28/2026 18:03 200 7.74
08/28/2026 18:02 10 7.73
08/28/2026 18:02 10 7.73
08/28/2026 18:02 44 7.73
08/28/2026 18:02 7 7.73
08/28/2026 18:02 100 7.73
08/28/2026 18:02 59 7.73
08/28/2026 18:02 100 7.73
08/28/2026 18:01 100 7.73
08/28/2026 18:01 1 7.735
08/28/2026 18:01 100 7.74
08/28/2026 18:01 4 7.75
08/28/2026 18:00 100 7.75
08/28/2026 17:58 89 7.755
08/28/2026 17:58 1093 7.76
08/28/2026 17:58 1 7.765
08/28/2026 17:58 7 7.76
08/28/2026 17:58 42 7.76
08/28/2026 17:58 200 7.76
08/28/2026 17:58 300 7.76
08/28/2026 17:58 300 7.76
08/28/2026 17:58 78 7.76
08/28/2026 17:58 222 7.76
08/28/2026 17:58 100 7.76
08/28/2026 17:58 78 7.75
08/28/2026 17:58 63 7.75
08/28/2026 17:58 58 7.74
08/28/2026 17:57 100 7.74
08/28/2026 17:57 1 7.74
08/28/2026 17:57 80 7.75
08/28/2026 17:57 88 7.75
08/28/2026 17:57 2000 7.75
08/28/2026 17:57 1120 7.75
08/28/2026 17:57 100 7.75
08/28/2026 17:57 100 7.76
08/28/2026 17:57 200 7.75
08/28/2026 17:57 100 7.75
08/28/2026 17:57 100 7.765
08/28/2026 17:56 400 7.75
08/28/2026 17:56 80 7.75
08/28/2026 17:56 20 7.75
08/28/2026 17:56 1 7.77
08/28/2026 17:56 1 7.77
08/28/2026 17:56 200 7.76
08/28/2026 17:56 20 7.76
08/28/2026 17:56 1 7.78
08/28/2026 17:55 1 7.79
08/28/2026 17:55 4 7.80
08/28/2026 17:55 6 7.80
08/28/2026 17:55 4 7.81
08/28/2026 17:55 100 7.80
08/28/2026 17:54 1 7.815
08/28/2026 17:54 100 7.82
08/28/2026 17:54 4 7.82
08/28/2026 17:54 6 7.815
08/28/2026 17:53 100 7.81
08/28/2026 17:49 1 7.81
08/28/2026 17:48 33 7.81
08/28/2026 17:48 2 7.81
08/28/2026 17:46 1 7.83
08/28/2026 17:44 1 7.835
08/28/2026 17:44 14 7.83
08/28/2026 17:44 2 7.83
08/28/2026 17:44 10 7.83
08/28/2026 17:44 1 7.83
08/28/2026 17:44 299 7.83
08/28/2026 17:44 1 7.83
08/28/2026 17:44 300 7.83
08/28/2026 17:44 24 7.83
08/28/2026 17:44 91 7.82
08/28/2026 17:43 1 7.82
08/28/2026 17:42 1 7.82
08/28/2026 17:41 79 7.82
08/28/2026 17:41 100 7.82
08/28/2026 17:40 4 7.835
08/28/2026 17:37 100 7.84
08/28/2026 17:37 20 7.84
08/28/2026 17:37 9 7.84
08/28/2026 17:37 200 7.85
08/28/2026 17:37 53 7.85
08/28/2026 17:37 47 7.85
08/28/2026 17:37 47 7.85
08/28/2026 17:37 253 7.85
08/28/2026 17:37 100 7.85
08/28/2026 17:37 18 7.84
08/28/2026 17:37 682 7.84
08/28/2026 17:37 200 7.84
08/28/2026 17:37 100 7.84
08/28/2026 17:37 90 7.84
08/28/2026 17:37 292 7.84
08/28/2026 17:37 100 7.83
08/28/2026 17:36 25 7.83
08/28/2026 17:35 4 7.84
08/28/2026 17:35 4 7.84
08/28/2026 17:35 68 7.84
08/28/2026 17:35 6 7.84
08/28/2026 17:34 6 7.825
08/28/2026 17:34 50 7.825
08/28/2026 17:34 100 7.825
08/28/2026 17:33 100 7.825
08/28/2026 17:32 1 7.82
08/28/2026 17:32 5 7.81
08/28/2026 17:32 30 7.80
08/28/2026 17:32 100 7.81
08/28/2026 17:32 7 7.81
08/28/2026 17:32 47 7.81
08/28/2026 17:32 6 7.83
08/28/2026 17:27 100 7.845
08/28/2026 17:26 100 7.86
08/28/2026 17:26 18 7.86
08/28/2026 17:26 182 7.86
08/28/2026 17:26 300 7.86
08/28/2026 17:26 200 7.86
08/28/2026 17:26 100 7.86
08/28/2026 17:26 100 7.86
08/28/2026 17:26 300 7.86
08/28/2026 17:26 100 7.86
08/28/2026 17:25 30 7.85
08/28/2026 17:25 5 7.85
08/28/2026 17:25 123 7.85
08/28/2026 17:24 69 7.84
08/28/2026 17:24 1 7.84
08/28/2026 17:24 23 7.84
08/28/2026 17:23 227 7.85
08/28/2026 17:23 73 7.85
08/28/2026 17:23 90 7.86
08/28/2026 17:23 218 7.86
08/28/2026 17:23 18 7.86
08/28/2026 17:23 19 7.86
08/28/2026 17:23 22 7.86
08/28/2026 17:23 19 7.86
08/28/2026 17:23 40 7.86
08/28/2026 17:23 22 7.86
08/28/2026 17:23 100 7.86
08/28/2026 17:23 100 7.875
08/28/2026 17:23 1 7.875
08/28/2026 17:22 1 7.875
08/28/2026 17:22 10 7.875
08/28/2026 17:22 15 7.875
08/28/2026 17:20 25 7.88
08/28/2026 17:20 43 7.88
08/28/2026 17:20 20 7.88
08/28/2026 17:17 10 7.875
08/28/2026 17:17 58 7.88
08/28/2026 17:16 15 7.88
08/28/2026 17:16 10 7.88
08/28/2026 17:16 5 7.89
08/28/2026 17:16 100 7.89
08/28/2026 17:15 1 7.88
08/28/2026 17:14 1 7.88
08/28/2026 17:13 10 7.89
08/28/2026 17:12 1 7.88
08/28/2026 17:11 1 7.88
08/28/2026 17:08 3 7.87
08/28/2026 17:08 2 7.87
08/28/2026 17:06 100 7.89
08/28/2026 17:06 9 7.89
08/28/2026 17:06 1 7.87
08/28/2026 17:05 200 7.87
08/28/2026 17:05 100 7.87
08/28/2026 17:05 14 7.86
08/28/2026 17:05 6 7.86
08/28/2026 17:05 90 7.86
08/28/2026 17:05 5 7.86
08/28/2026 17:03 1 7.85
08/28/2026 17:03 7 7.85
08/28/2026 17:03 7 7.85
08/28/2026 17:03 63 7.85
08/28/2026 17:02 9 7.86
08/28/2026 17:02 1 7.86
08/28/2026 16:58 100 7.88
08/28/2026 16:58 38 7.88
08/28/2026 16:58 1 7.88
08/28/2026 16:58 7 7.89
08/28/2026 16:57 42 7.89
08/28/2026 16:57 32 7.89
08/28/2026 16:57 26 7.89
08/28/2026 16:57 37 7.89
08/28/2026 16:57 63 7.89
08/28/2026 16:57 5 7.89
08/28/2026 16:57 37 7.895
08/28/2026 16:57 100 7.895
08/28/2026 16:57 63 7.895
08/28/2026 16:57 100 7.90
08/28/2026 16:57 63 7.88
08/28/2026 16:57 10 7.865
08/28/2026 16:57 100 7.87
08/28/2026 16:57 9 7.87
08/28/2026 16:57 9 7.87
08/28/2026 16:57 153 7.86
08/28/2026 16:57 236 7.86
08/28/2026 16:57 100 7.86
08/28/2026 16:57 300 7.86
08/28/2026 16:57 100 7.86
08/28/2026 16:57 300 7.86
08/28/2026 16:57 100 7.86
08/28/2026 16:57 100 7.86
08/28/2026 16:55 1 7.84
08/28/2026 16:55 100 7.84
08/28/2026 16:52 8 7.86
08/28/2026 16:52 130 7.84
08/28/2026 16:52 50 7.85
08/28/2026 16:52 80 7.85
08/28/2026 16:52 225 7.86
08/28/2026 16:51 20 7.85
08/28/2026 16:51 29 7.86
08/28/2026 16:51 71 7.86
08/28/2026 16:51 200 7.86
08/28/2026 16:51 110 7.86
08/28/2026 16:51 1 7.875
08/28/2026 16:51 1 7.87
08/28/2026 16:50 1 7.88
08/28/2026 16:50 20 7.88
08/28/2026 16:50 80 7.88
08/28/2026 16:50 110 7.88
08/28/2026 16:50 110 7.88
08/28/2026 16:50 190 7.88
08/28/2026 16:50 110 7.88
08/28/2026 16:50 190 7.88
08/28/2026 16:50 65 7.87
08/28/2026 16:48 75 7.87
08/28/2026 16:48 90 7.86
08/28/2026 16:48 100 7.87
08/28/2026 16:47 20 7.87
08/28/2026 16:47 1 7.87
08/28/2026 16:46 300 7.88
08/28/2026 16:46 200 7.90
08/28/2026 16:45 151 7.91
08/28/2026 16:45 50 7.91
08/28/2026 16:45 7 7.92
08/28/2026 16:44 50 7.92
08/28/2026 16:41 60 7.94
08/28/2026 16:41 40 7.94
08/28/2026 16:41 200 7.95
08/28/2026 16:38 3 7.96
08/28/2026 16:38 197 7.96
08/28/2026 16:38 103 7.96
08/28/2026 16:38 200 7.96
08/28/2026 16:38 100 7.99
08/28/2026 16:38 100 7.99
08/28/2026 16:38 1000 7.99
08/28/2026 16:37 100 8.01
08/28/2026 16:37 100 8.01
08/28/2026 16:37 100 8.01
08/28/2026 16:37 100 8.00
08/28/2026 16:37 20 8.00
08/28/2026 16:37 100 8.00
08/28/2026 16:37 1 7.995
08/28/2026 16:37 20 7.99
08/28/2026 16:37 25 7.99
08/28/2026 16:37 63 7.99
08/28/2026 16:37 1 7.985
08/28/2026 16:36 5 7.99
08/28/2026 16:36 300 7.98
08/28/2026 16:36 812 7.97
08/28/2026 16:35 154 7.96
08/28/2026 16:35 6 7.96
08/28/2026 16:35 200 7.97
08/28/2026 16:35 6 7.97
08/28/2026 16:35 20 7.98
08/28/2026 16:35 20 7.99
08/28/2026 16:35 20 8.00
08/28/2026 16:35 200 8.00
08/28/2026 16:35 100 8.01
08/28/2026 16:35 46 8.01
08/28/2026 16:35 1 8.01
08/28/2026 16:35 100 8.01
08/28/2026 16:35 100 8.01
08/28/2026 16:35 100 8.02
08/28/2026 16:35 200 8.02
08/28/2026 16:34 1 8.015
08/28/2026 16:33 24 7.97
08/28/2026 16:33 100 7.96
08/28/2026 16:33 1 7.95
08/28/2026 16:33 100 7.94
08/28/2026 16:33 188 7.94
08/28/2026 16:33 200 7.94
08/28/2026 16:33 9 7.92
08/28/2026 16:32 49 7.92
08/28/2026 16:32 5 7.93
08/28/2026 16:30 1 7.92
08/28/2026 16:28 7 7.92
08/28/2026 16:27 100 7.93
08/28/2026 16:27 100 7.94
08/28/2026 16:25 1 7.96
08/28/2026 16:25 1 7.96
08/28/2026 16:25 63 7.96
08/28/2026 16:24 100 7.95
08/28/2026 16:24 100 7.95
08/28/2026 16:24 15 7.95
08/28/2026 16:24 50 7.95
08/28/2026 16:24 60 7.95
08/28/2026 16:24 181 7.94
08/28/2026 16:24 19 7.94
08/28/2026 16:23 200 7.92
08/28/2026 16:23 20 7.91
08/28/2026 16:23 100 7.91
08/28/2026 16:23 100 7.925
08/28/2026 16:22 100 7.91
08/28/2026 16:22 100 7.91
08/28/2026 16:22 300 7.90
08/28/2026 16:22 300 7.90
08/28/2026 16:22 1 7.90
08/28/2026 16:22 19 7.90
08/28/2026 16:22 300 7.88
08/28/2026 16:21 63 7.86
08/28/2026 16:20 1 7.895
08/28/2026 16:20 100 7.895
08/28/2026 16:20 100 7.895
08/28/2026 16:19 100 7.90
08/28/2026 16:19 36 7.92
08/28/2026 16:19 64 7.92
08/28/2026 16:19 24 7.93
08/28/2026 16:19 1 7.93
08/28/2026 16:19 1 7.93
08/28/2026 16:19 1 7.93
08/28/2026 16:19 1 7.93
08/28/2026 16:19 3 7.93
08/28/2026 16:19 2 7.93
08/28/2026 16:19 3 7.93
08/28/2026 16:19 1 7.93
08/28/2026 16:19 2 7.93
08/28/2026 16:19 1 7.93
08/28/2026 16:19 1 7.93
08/28/2026 16:19 3 7.93
08/28/2026 16:19 1 7.93
08/28/2026 16:19 1 7.93
08/28/2026 16:19 54 7.93
08/28/2026 16:18 97 7.94
08/28/2026 16:16 1 7.93
08/28/2026 16:16 1 7.93
08/28/2026 16:16 98 7.92
08/28/2026 16:16 27 7.92
08/28/2026 16:16 95 7.91
08/28/2026 16:16 600 7.91
08/28/2026 16:15 193 7.89
08/28/2026 16:15 7 7.89
08/28/2026 16:15 41 7.88
08/28/2026 16:15 100 7.88
08/28/2026 16:15 100 7.87
08/28/2026 16:15 100 7.88
08/28/2026 16:14 100 7.90
08/28/2026 16:14 174 7.895
08/28/2026 16:14 63 7.895
08/28/2026 16:14 63 7.895
08/28/2026 16:13 74 7.87
08/28/2026 16:13 100 7.89
08/28/2026 16:13 12 7.89
08/28/2026 16:13 1 7.90
08/28/2026 16:13 100 7.90
08/28/2026 16:13 1 7.91
08/28/2026 16:13 100 7.91
08/28/2026 16:12 2 7.93
08/28/2026 16:12 5 7.915
08/28/2026 16:12 7 7.915
08/28/2026 16:12 1 7.91
08/28/2026 16:12 100 7.92
08/28/2026 16:10 50 7.93
08/28/2026 16:09 100 7.96
08/28/2026 16:08 1 7.96
08/28/2026 16:07 101 7.97
08/28/2026 16:07 100 7.97
08/28/2026 16:07 7 7.945
08/28/2026 16:07 2 7.95
08/28/2026 16:07 63 7.94
08/28/2026 16:07 25 7.94
08/28/2026 16:07 63 7.96
08/28/2026 16:07 59 7.96
08/28/2026 16:07 25 7.96
08/28/2026 16:07 63 7.96
08/28/2026 16:07 6 7.99
08/28/2026 16:07 100 8.00
08/28/2026 16:07 12 7.97
08/28/2026 16:07 1 7.98
08/28/2026 16:07 100 7.97
08/28/2026 16:07 1000 7.96
08/28/2026 16:07 100 7.96
08/28/2026 16:07 100 7.95
08/28/2026 16:07 100 7.94
08/28/2026 16:07 100 7.94
08/28/2026 16:07 100 7.94
08/28/2026 16:07 100 7.93
08/28/2026 16:07 134 7.91
08/28/2026 16:07 196 7.90
08/28/2026 16:07 100 7.89
08/28/2026 16:06 200 7.85
08/28/2026 16:06 300 7.85
08/28/2026 16:06 1 7.835
08/28/2026 16:06 47 7.82
08/28/2026 16:06 100 7.835
08/28/2026 16:06 100 7.83
08/28/2026 16:05 100 7.88
08/28/2026 16:05 200 7.88
08/28/2026 16:05 300 7.88
08/28/2026 16:03 300 7.92
08/28/2026 16:02 100 7.93
08/28/2026 16:01 70 7.94
08/28/2026 16:01 100 7.965
08/28/2026 16:00 37 7.97
08/28/2026 16:00 63 7.97
08/28/2026 16:00 1 7.96
08/28/2026 15:56 1 7.945
08/28/2026 15:55 100 7.91
08/28/2026 15:55 100 7.91
08/28/2026 15:53 1 7.885
08/28/2026 15:53 1 7.885
08/28/2026 15:50 63 7.885
08/28/2026 15:49 1 7.885
08/28/2026 15:49 37 7.885
08/28/2026 15:49 63 7.885
08/28/2026 15:47 100 7.885
08/28/2026 15:46 63 7.885
08/28/2026 15:46 37 7.885
08/28/2026 15:46 63 7.885
08/28/2026 15:45 300 7.87
08/28/2026 15:45 405 7.85
08/28/2026 15:45 140 7.85
08/28/2026 15:45 20 7.84
08/28/2026 15:45 100 7.84
08/28/2026 15:45 100 7.84
08/28/2026 15:42 63 7.825
08/28/2026 15:42 63 7.825
08/28/2026 15:42 100 7.825
08/28/2026 15:42 63 7.825
08/28/2026 15:42 37 7.825
08/28/2026 15:42 63 7.825
08/28/2026 15:42 37 7.83
08/28/2026 15:42 63 7.83
08/28/2026 15:42 200 7.82
08/28/2026 15:42 50 7.82
08/28/2026 15:42 100 7.82
08/28/2026 15:42 60 7.81
08/28/2026 15:42 300 7.82
08/28/2026 15:41 63 7.83
08/28/2026 15:41 100 7.84
08/28/2026 15:41 215 7.84
08/28/2026 15:41 185 7.84
08/28/2026 15:41 5 7.85
08/28/2026 15:41 63 7.86
08/28/2026 15:41 300 7.88
08/28/2026 15:41 1 7.90
08/28/2026 15:41 100 7.90
08/28/2026 15:37 100 7.89
08/28/2026 15:37 100 7.89
08/28/2026 15:37 22 7.87
08/28/2026 15:37 100 7.92
08/28/2026 15:37 100 7.92
08/28/2026 15:37 200 7.93
08/28/2026 15:36 200 7.99
08/28/2026 15:36 200 8.00
08/28/2026 15:35 32 8.03
08/28/2026 15:35 100 8.03
08/28/2026 15:35 100 8.005
08/28/2026 15:34 20 8.02
08/28/2026 15:34 180 8.02
08/28/2026 15:34 20 8.02
08/28/2026 15:34 266 8.05
08/28/2026 15:34 1472 8.05
08/28/2026 15:34 100 8.06
08/28/2026 15:33 8 8.02
08/28/2026 15:33 20 8.02
08/28/2026 15:33 34 8.01
08/28/2026 15:33 100 8.01
08/28/2026 15:33 163 8.01
08/28/2026 15:33 37 8.01
08/28/2026 15:33 2 7.99
08/28/2026 15:33 5 7.95
08/28/2026 15:33 3 7.95
08/28/2026 15:32 10 7.92
08/28/2026 15:32 3847 7.95
08/28/2026 15:31 1153 7.90
08/28/2026 15:31 100 7.91
08/28/2026 15:31 100 7.91
08/28/2026 15:31 7 7.95
08/28/2026 15:31 82 7.95
08/28/2026 15:31 500 7.95
08/28/2026 15:31 200 7.95
08/28/2026 15:31 100 7.95
08/28/2026 15:31 50 7.96
08/28/2026 15:31 13 7.96
08/28/2026 15:31 84 7.96
08/28/2026 15:31 50 7.97
08/28/2026 15:31 763 8.00
08/28/2026 15:31 3 8.00
08/28/2026 15:31 14 8.00
08/28/2026 15:31 138 8.00
08/28/2026 15:31 56 8.00
08/28/2026 15:31 26 8.00
08/28/2026 15:31 56 8.00
08/28/2026 15:31 28 8.00
08/28/2026 15:31 54 8.00
08/28/2026 15:31 74 8.00
08/28/2026 15:31 28 8.00
08/28/2026 15:31 100 8.01
08/28/2026 15:31 200 8.01
08/28/2026 15:30 11 8.01
08/28/2026 15:30 621 8.07
08/28/2026 15:30 98 8.06
08/28/2026 15:30 89 8.005
08/28/2026 15:30 362 8.07
08/28/2026 15:30 100 8.06
08/28/2026 15:30 225 8.06
08/28/2026 15:30 200 8.06
08/28/2026 15:30 300 8.05
08/28/2026 15:30 3 7.955
08/28/2026 15:30 25 7.955
08/28/2026 15:30 63 7.955
08/28/2026 15:30 179 7.98
08/28/2026 15:30 9664 7.98
08/28/2026 15:30 62 7.97
08/28/2026 15:30 2 7.97
08/28/2026 15:26 86 7.83
08/28/2026 15:26 214 7.83
08/28/2026 14:43 100 7.98
08/28/2026 14:31 182 7.99
08/28/2026 14:31 1 8.00
08/28/2026 14:31 1 8.00
08/28/2026 14:31 8 8.00
08/28/2026 14:31 8 8.00
08/28/2026 13:50 128 8.18
08/28/2026 13:50 7 8.29
08/28/2026 13:50 88 8.28
08/28/2026 13:50 112 8.28
08/28/2026 13:50 100 8.28
08/28/2026 13:48 255 7.98
08/28/2026 13:48 45 8.18
08/28/2026 13:38 26 7.96
08/28/2026 13:38 300 7.95
08/28/2026 13:38 155 7.95
08/28/2026 13:38 300 7.95
08/28/2026 13:38 251 7.94
08/28/2026 10:39 1 7.95