Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
02:00:00
|
Geld
15.10.2026 -
21:59:59
|
Geld Volumen |
Brief
15.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
6.68
+0.18
(
+2.77% )
|
6.68
|
13'000 |
6.69
|
2'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 02:00 | � | 6.68 |
| 10/15/2026 23:20 | � | 6.68 |
| 10/15/2026 22:30 | � | 6.68 |
| 10/15/2026 22:00 | 134 | 6.71 |
| 10/15/2026 22:00 | 2875 | 6.71 |
| 10/15/2026 22:00 | � | 6.68 |
| 10/15/2026 22:00 | 72106 | 6.68 |
| 10/15/2026 21:59 | 354 | 6.68 |
| 10/15/2026 21:59 | 100 | 6.68 |
| 10/15/2026 21:59 | 5 | 6.68 |
| 10/15/2026 21:59 | 2 | 6.68 |
| 10/15/2026 21:59 | 77 | 6.68 |
| 10/15/2026 21:59 | 6 | 6.68 |
| 10/15/2026 21:59 | 97 | 6.68 |
| 10/15/2026 21:59 | 70 | 6.68 |
| 10/15/2026 21:59 | 894 | 6.68 |
| 10/15/2026 21:59 | 200 | 6.68 |
| 10/15/2026 21:59 | 2 | 6.68 |
| 10/15/2026 21:59 | 96 | 6.68 |
| 10/15/2026 21:59 | 9 | 6.68 |
| 10/15/2026 21:59 | 51 | 6.685 |
| 10/15/2026 21:59 | 100 | 6.685 |
| 10/15/2026 21:59 | 61 | 6.68 |
| 10/15/2026 21:59 | 1 | 6.68 |
| 10/15/2026 21:59 | 150 | 6.68 |
| 10/15/2026 21:59 | 37 | 6.68 |
| 10/15/2026 21:59 | 1 | 6.68 |
| 10/15/2026 21:59 | 2 | 6.68 |
| 10/15/2026 21:59 | 100 | 6.685 |
| 10/15/2026 21:59 | 84 | 6.685 |
| 10/15/2026 21:59 | 1 | 6.685 |
| 10/15/2026 21:59 | 206 | 6.68 |
| 10/15/2026 21:59 | 100 | 6.685 |
| 10/15/2026 21:59 | 300 | 6.68 |
| 10/15/2026 21:59 | 75 | 6.68 |
| 10/15/2026 21:59 | 52 | 6.685 |
| 10/15/2026 21:59 | 25 | 6.685 |
| 10/15/2026 21:59 | 81 | 6.69 |
| 10/15/2026 21:59 | 100 | 6.685 |
| 10/15/2026 21:59 | 100 | 6.685 |
| 10/15/2026 21:59 | 100 | 6.685 |
| 10/15/2026 21:59 | 80 | 6.69 |
| 10/15/2026 21:59 | 98 | 6.69 |
| 10/15/2026 21:59 | 9 | 6.69 |
| 10/15/2026 21:59 | 17 | 6.69 |
| 10/15/2026 21:59 | 74 | 6.69 |
| 10/15/2026 21:59 | 87 | 6.69 |
| 10/15/2026 21:59 | 44 | 6.69 |
| 10/15/2026 21:59 | 42 | 6.69 |
| 10/15/2026 21:59 | 19 | 6.69 |
| 10/15/2026 21:59 | 40 | 6.69 |
| 10/15/2026 21:59 | 22 | 6.69 |
| 10/15/2026 21:59 | 100 | 6.695 |
| 10/15/2026 21:59 | 26 | 6.70 |
| 10/15/2026 21:59 | 1 | 6.70 |
| 10/15/2026 21:59 | 450 | 6.695 |
| 10/15/2026 21:59 | 450 | 6.69 |
| 10/15/2026 21:59 | 170 | 6.69 |
| 10/15/2026 21:59 | 400 | 6.69 |
| 10/15/2026 21:59 | 205 | 6.69 |
| 10/15/2026 21:59 | 80 | 6.69 |
| 10/15/2026 21:59 | 99 | 6.685 |
| 10/15/2026 21:59 | 1 | 6.685 |
| 10/15/2026 21:59 | 327 | 6.69 |
| 10/15/2026 21:59 | 123 | 6.69 |
| 10/15/2026 21:59 | 87 | 6.69 |
| 10/15/2026 21:59 | 13 | 6.69 |
| 10/15/2026 21:59 | 5 | 6.69 |
| 10/15/2026 21:59 | 6 | 6.69 |
| 10/15/2026 21:59 | 107 | 6.69 |
| 10/15/2026 21:59 | 10 | 6.69 |
| 10/15/2026 21:59 | 359 | 6.69 |
| 10/15/2026 21:58 | 80 | 6.69 |
| 10/15/2026 21:58 | 96 | 6.69 |
| 10/15/2026 21:58 | 87 | 6.69 |
| 10/15/2026 21:58 | 86 | 6.69 |
| 10/15/2026 21:58 | 23 | 6.69 |
| 10/15/2026 21:58 | 77 | 6.69 |
| 10/15/2026 21:58 | 42 | 6.69 |
| 10/15/2026 21:58 | 70 | 6.69 |
| 10/15/2026 21:58 | 146 | 6.69 |
| 10/15/2026 21:58 | 179 | 6.69 |
| 10/15/2026 21:58 | 14 | 6.69 |
| 10/15/2026 21:58 | 22 | 6.69 |
| 10/15/2026 21:58 | 70 | 6.69 |
| 10/15/2026 21:58 | 8 | 6.69 |
| 10/15/2026 21:58 | 80 | 6.69 |
| 10/15/2026 21:58 | 23 | 6.69 |
| 10/15/2026 21:58 | 100 | 6.69 |
| 10/15/2026 21:58 | 7 | 6.69 |
| 10/15/2026 21:58 | 20 | 6.69 |
| 10/15/2026 21:58 | 70 | 6.69 |
| 10/15/2026 21:58 | 14 | 6.69 |
| 10/15/2026 21:58 | 100 | 6.695 |
| 10/15/2026 21:58 | 4 | 6.70 |
| 10/15/2026 21:58 | 7 | 6.70 |
| 10/15/2026 21:58 | 28 | 6.70 |
| 10/15/2026 21:58 | 1 | 6.70 |
| 10/15/2026 21:58 | 4 | 6.70 |
| 10/15/2026 21:58 | 2 | 6.70 |
| 10/15/2026 21:58 | 5 | 6.70 |
| 10/15/2026 21:58 | 3 | 6.70 |
| 10/15/2026 21:58 | 3 | 6.70 |
| 10/15/2026 21:58 | 10 | 6.70 |
| 10/15/2026 21:58 | 1 | 6.70 |
| 10/15/2026 21:58 | 4 | 6.70 |
| 10/15/2026 21:58 | 1 | 6.70 |
| 10/15/2026 21:58 | 2 | 6.70 |
| 10/15/2026 21:58 | 1 | 6.70 |
| 10/15/2026 21:58 | 3 | 6.70 |
| 10/15/2026 21:58 | 300 | 6.70 |
| 10/15/2026 21:58 | 409 | 6.70 |
| 10/15/2026 21:58 | 140 | 6.70 |
| 10/15/2026 21:58 | 95 | 6.695 |
| 10/15/2026 21:58 | 5 | 6.695 |
| 10/15/2026 21:58 | 1 | 6.695 |
| 10/15/2026 21:58 | 16 | 6.695 |
| 10/15/2026 21:58 | 35 | 6.695 |
| 10/15/2026 21:58 | 58 | 6.70 |
| 10/15/2026 21:58 | 140 | 6.70 |
| 10/15/2026 21:58 | 100 | 6.70 |
| 10/15/2026 21:58 | 152 | 6.70 |
| 10/15/2026 21:58 | 2 | 6.70 |
| 10/15/2026 21:58 | 150 | 6.70 |
| 10/15/2026 21:58 | 198 | 6.70 |
| 10/15/2026 21:58 | 2 | 6.70 |
| 10/15/2026 21:58 | 1 | 6.70 |
| 10/15/2026 21:58 | 3 | 6.70 |
| 10/15/2026 21:58 | 65 | 6.70 |
| 10/15/2026 21:58 | 25 | 6.70 |
| 10/15/2026 21:58 | 10 | 6.70 |
| 10/15/2026 21:58 | 40 | 6.70 |
| 10/15/2026 21:58 | 17 | 6.70 |
| 10/15/2026 21:58 | 65 | 6.70 |
| 10/15/2026 21:58 | 8 | 6.70 |
| 10/15/2026 21:58 | 264 | 6.70 |
| 10/15/2026 21:58 | 7 | 6.70 |
| 10/15/2026 21:58 | 16 | 6.70 |
| 10/15/2026 21:58 | 7 | 6.70 |
| 10/15/2026 21:58 | 20 | 6.70 |
| 10/15/2026 21:58 | 8 | 6.70 |
| 10/15/2026 21:58 | 300 | 6.70 |
| 10/15/2026 21:58 | 100 | 6.70 |
| 10/15/2026 21:57 | 11 | 6.69 |
| 10/15/2026 21:57 | 200 | 6.695 |
| 10/15/2026 21:57 | 100 | 6.695 |
| 10/15/2026 21:57 | 2 | 6.695 |
| 10/15/2026 21:57 | 45 | 6.695 |
| 10/15/2026 21:57 | 50 | 6.70 |
| 10/15/2026 21:57 | 100 | 6.70 |
| 10/15/2026 21:57 | 175 | 6.70 |
| 10/15/2026 21:57 | 8 | 6.70 |
| 10/15/2026 21:57 | 76 | 6.70 |
| 10/15/2026 21:57 | 52 | 6.70 |
| 10/15/2026 21:57 | 81 | 6.70 |
| 10/15/2026 21:56 | 100 | 6.71 |
| 10/15/2026 21:56 | 50 | 6.71 |
| 10/15/2026 21:56 | 100 | 6.71 |
| 10/15/2026 21:56 | 900 | 6.71 |
| 10/15/2026 21:56 | 100 | 6.71 |
| 10/15/2026 21:56 | 200 | 6.71 |
| 10/15/2026 21:56 | 40 | 6.70 |
| 10/15/2026 21:56 | 16 | 6.70 |
| 10/15/2026 21:56 | 200 | 6.70 |
| 10/15/2026 21:56 | 20 | 6.70 |
| 10/15/2026 21:56 | 157 | 6.70 |
| 10/15/2026 21:56 | 71 | 6.70 |
| 10/15/2026 21:56 | 12 | 6.70 |
| 10/15/2026 21:56 | 24 | 6.69 |
| 10/15/2026 21:56 | 38 | 6.69 |
| 10/15/2026 21:56 | 16 | 6.69 |
| 10/15/2026 21:56 | 28 | 6.69 |
| 10/15/2026 21:56 | 48 | 6.69 |
| 10/15/2026 21:56 | 111 | 6.69 |
| 10/15/2026 21:56 | 191 | 6.69 |
| 10/15/2026 21:56 | 200 | 6.69 |
| 10/15/2026 21:56 | 35 | 6.69 |
| 10/15/2026 21:56 | 6 | 6.685 |
| 10/15/2026 21:56 | 25 | 6.685 |
| 10/15/2026 21:56 | 200 | 6.685 |
| 10/15/2026 21:56 | 200 | 6.685 |
| 10/15/2026 21:56 | 111 | 6.68 |
| 10/15/2026 21:56 | 100 | 6.68 |
| 10/15/2026 21:56 | 239 | 6.68 |
| 10/15/2026 21:56 | 100 | 6.68 |
| 10/15/2026 21:56 | 48 | 6.68 |
| 10/15/2026 21:56 | 162 | 6.68 |
| 10/15/2026 21:56 | 1 | 6.68 |
| 10/15/2026 21:56 | 239 | 6.68 |
| 10/15/2026 21:56 | 76 | 6.68 |
| 10/15/2026 21:56 | 25 | 6.68 |
| 10/15/2026 21:56 | 51 | 6.68 |
| 10/15/2026 21:56 | 111 | 6.68 |
| 10/15/2026 21:56 | 100 | 6.68 |
| 10/15/2026 21:56 | 239 | 6.68 |
| 10/15/2026 21:56 | 45 | 6.68 |
| 10/15/2026 21:56 | 57 | 6.68 |
| 10/15/2026 21:56 | 17 | 6.68 |
| 10/15/2026 21:56 | 45 | 6.68 |
| 10/15/2026 21:56 | 162 | 6.68 |
| 10/15/2026 21:56 | 100 | 6.68 |
| 10/15/2026 21:56 | 393 | 6.68 |
| 10/15/2026 21:56 | 57 | 6.68 |
| 10/15/2026 21:56 | 81 | 6.68 |
| 10/15/2026 21:56 | 162 | 6.68 |
| 10/15/2026 21:56 | 100 | 6.68 |
| 10/15/2026 21:56 | 50 | 6.68 |
| 10/15/2026 21:56 | 450 | 6.68 |
| 10/15/2026 21:56 | 300 | 6.68 |
| 10/15/2026 21:56 | 77 | 6.68 |
| 10/15/2026 21:56 | 16 | 6.68 |
| 10/15/2026 21:56 | 200 | 6.68 |
| 10/15/2026 21:56 | 20 | 6.68 |
| 10/15/2026 21:56 | 4 | 6.68 |
| 10/15/2026 21:56 | 8 | 6.68 |
| 10/15/2026 21:56 | 100 | 6.68 |
| 10/15/2026 21:56 | 200 | 6.68 |
| 10/15/2026 21:56 | 20 | 6.67 |
| 10/15/2026 21:56 | 7 | 6.67 |
| 10/15/2026 21:56 | 12 | 6.67 |
| 10/15/2026 21:56 | 100 | 6.67 |
| 10/15/2026 21:56 | 75 | 6.665 |
| 10/15/2026 21:56 | 25 | 6.665 |
| 10/15/2026 21:56 | 80 | 6.67 |
| 10/15/2026 21:56 | 23 | 6.67 |
| 10/15/2026 21:56 | 60 | 6.67 |
| 10/15/2026 21:56 | 6 | 6.67 |
| 10/15/2026 21:56 | 100 | 6.67 |
| 10/15/2026 21:56 | 20 | 6.67 |
| 10/15/2026 21:56 | 179 | 6.67 |
| 10/15/2026 21:56 | 900 | 6.67 |
| 10/15/2026 21:55 | 8 | 6.68 |
| 10/15/2026 21:55 | 23 | 6.68 |
| 10/15/2026 21:55 | 51 | 6.68 |
| 10/15/2026 21:55 | 7 | 6.68 |
| 10/15/2026 21:55 | 34 | 6.68 |
| 10/15/2026 21:55 | 182 | 6.68 |
| 10/15/2026 21:55 | 84 | 6.68 |
| 10/15/2026 21:54 | 70 | 6.69 |
| 10/15/2026 21:54 | 7 | 6.69 |
| 10/15/2026 21:53 | 23 | 6.70 |
| 10/15/2026 21:53 | 5 | 6.69 |
| 10/15/2026 21:53 | 83 | 6.69 |
| 10/15/2026 21:53 | 17 | 6.69 |
| 10/15/2026 21:53 | 83 | 6.69 |
| 10/15/2026 21:53 | 55 | 6.69 |
| 10/15/2026 21:53 | 39 | 6.69 |
| 10/15/2026 21:53 | 69 | 6.69 |
| 10/15/2026 21:53 | 100 | 6.69 |
| 10/15/2026 21:53 | 100 | 6.685 |
| 10/15/2026 21:52 | 80 | 6.69 |
| 10/15/2026 21:52 | 23 | 6.69 |
| 10/15/2026 21:52 | 20 | 6.69 |
| 10/15/2026 21:52 | 85 | 6.69 |
| 10/15/2026 21:52 | 8 | 6.69 |
| 10/15/2026 21:52 | 23 | 6.69 |
| 10/15/2026 21:52 | 58 | 6.69 |
| 10/15/2026 21:52 | 17 | 6.69 |
| 10/15/2026 21:52 | 100 | 6.69 |
| 10/15/2026 21:50 | 100 | 6.69 |
| 10/15/2026 21:50 | 100 | 6.685 |
| 10/15/2026 21:50 | 200 | 6.69 |
| 10/15/2026 21:50 | 73 | 6.69 |
| 10/15/2026 21:50 | 500 | 6.69 |
| 10/15/2026 21:49 | 100 | 6.70 |
| 10/15/2026 21:49 | 48 | 6.70 |
| 10/15/2026 21:49 | 39 | 6.70 |
| 10/15/2026 21:49 | 116 | 6.70 |
| 10/15/2026 21:49 | 77 | 6.70 |
| 10/15/2026 21:49 | 20 | 6.71 |
| 10/15/2026 21:49 | 589 | 6.71 |
| 10/15/2026 21:49 | 200 | 6.71 |
| 10/15/2026 21:48 | 200 | 6.71 |
| 10/15/2026 21:48 | 70 | 6.72 |
| 10/15/2026 21:48 | 58 | 6.72 |
| 10/15/2026 21:48 | 68 | 6.72 |
| 10/15/2026 21:48 | 10 | 6.72 |
| 10/15/2026 21:48 | 58 | 6.72 |
| 10/15/2026 21:48 | 4 | 6.72 |
| 10/15/2026 21:48 | 67 | 6.72 |
| 10/15/2026 21:48 | 2 | 6.72 |
| 10/15/2026 21:48 | 3 | 6.72 |
| 10/15/2026 21:48 | 80 | 6.72 |
| 10/15/2026 21:48 | 7 | 6.72 |
| 10/15/2026 21:48 | 1 | 6.72 |
| 10/15/2026 21:48 | 2 | 6.72 |
| 10/15/2026 21:48 | 2 | 6.72 |
| 10/15/2026 21:48 | 36 | 6.72 |
| 10/15/2026 21:47 | 164 | 6.72 |
| 10/15/2026 21:47 | 36 | 6.72 |
| 10/15/2026 21:47 | 17 | 6.72 |
| 10/15/2026 21:47 | 83 | 6.72 |
| 10/15/2026 21:47 | 100 | 6.72 |
| 10/15/2026 21:47 | 36 | 6.73 |
| 10/15/2026 21:47 | 1 | 6.73 |
| 10/15/2026 21:47 | 1 | 6.73 |
| 10/15/2026 21:47 | 1 | 6.73 |
| 10/15/2026 21:47 | 34 | 6.73 |
| 10/15/2026 21:46 | 35 | 6.73 |
| 10/15/2026 21:46 | 347 | 6.73 |
| 10/15/2026 21:46 | 35 | 6.73 |
| 10/15/2026 21:45 | 76 | 6.74 |
| 10/15/2026 21:44 | 100 | 6.745 |
| 10/15/2026 21:44 | 100 | 6.75 |
| 10/15/2026 21:44 | 55 | 6.75 |
| 10/15/2026 21:44 | 5 | 6.75 |
| 10/15/2026 21:44 | 85 | 6.75 |
| 10/15/2026 21:43 | 101 | 6.75 |
| 10/15/2026 21:43 | 99 | 6.75 |
| 10/15/2026 21:43 | 1 | 6.75 |
| 10/15/2026 21:43 | 78 | 6.75 |
| 10/15/2026 21:43 | 209 | 6.75 |
| 10/15/2026 21:43 | 100 | 6.75 |
| 10/15/2026 21:43 | 163 | 6.75 |
| 10/15/2026 21:43 | 200 | 6.75 |
| 10/15/2026 21:43 | 36 | 6.75 |
| 10/15/2026 21:43 | 51 | 6.75 |
| 10/15/2026 21:43 | 46 | 6.75 |
| 10/15/2026 21:43 | 36 | 6.75 |
| 10/15/2026 21:43 | 42 | 6.75 |
| 10/15/2026 21:43 | 100 | 6.75 |
| 10/15/2026 21:43 | 178 | 6.745 |
| 10/15/2026 21:43 | 53 | 6.74 |
| 10/15/2026 21:41 | 51 | 6.74 |
| 10/15/2026 21:41 | 36 | 6.73 |
| 10/15/2026 21:41 | 64 | 6.72 |
| 10/15/2026 21:41 | 100 | 6.72 |
| 10/15/2026 21:41 | 30 | 6.73 |
| 10/15/2026 21:41 | 2 | 6.74 |
| 10/15/2026 21:41 | 10 | 6.74 |
| 10/15/2026 21:41 | 5 | 6.74 |
| 10/15/2026 21:41 | 4 | 6.74 |
| 10/15/2026 21:41 | 59 | 6.725 |
| 10/15/2026 21:41 | 41 | 6.725 |
| 10/15/2026 21:41 | 25 | 6.73 |
| 10/15/2026 21:41 | 30 | 6.73 |
| 10/15/2026 21:41 | 33 | 6.73 |
| 10/15/2026 21:41 | 165 | 6.72 |
| 10/15/2026 21:41 | 7 | 6.73 |
| 10/15/2026 21:40 | 25 | 6.74 |
| 10/15/2026 21:40 | 62 | 6.74 |
| 10/15/2026 21:40 | 37 | 6.74 |
| 10/15/2026 21:40 | 10 | 6.74 |
| 10/15/2026 21:40 | 100 | 6.725 |
| 10/15/2026 21:40 | 10 | 6.73 |
| 10/15/2026 21:40 | 75 | 6.73 |
| 10/15/2026 21:40 | 25 | 6.73 |
| 10/15/2026 21:40 | 200 | 6.72 |
| 10/15/2026 21:40 | 75 | 6.73 |
| 10/15/2026 21:40 | 75 | 6.73 |
| 10/15/2026 21:40 | 113 | 6.73 |
| 10/15/2026 21:40 | 75 | 6.725 |
| 10/15/2026 21:40 | 25 | 6.725 |
| 10/15/2026 21:40 | 100 | 6.73 |
| 10/15/2026 21:39 | 2 | 6.73 |
| 10/15/2026 21:39 | 72 | 6.73 |
| 10/15/2026 21:39 | 21 | 6.74 |
| 10/15/2026 21:39 | 53 | 6.74 |
| 10/15/2026 21:39 | 10 | 6.74 |
| 10/15/2026 21:39 | 125 | 6.74 |
| 10/15/2026 21:39 | 21 | 6.74 |
| 10/15/2026 21:39 | 13 | 6.74 |
| 10/15/2026 21:39 | 40 | 6.74 |
| 10/15/2026 21:39 | 64 | 6.73 |
| 10/15/2026 21:39 | 100 | 6.73 |
| 10/15/2026 21:38 | 50 | 6.74 |
| 10/15/2026 21:38 | 72 | 6.74 |
| 10/15/2026 21:38 | 72 | 6.74 |
| 10/15/2026 21:38 | 28 | 6.74 |
| 10/15/2026 21:38 | 100 | 6.74 |
| 10/15/2026 21:38 | 125 | 6.75 |
| 10/15/2026 21:38 | 125 | 6.75 |
| 10/15/2026 21:38 | 9 | 6.75 |
| 10/15/2026 21:38 | 116 | 6.75 |
| 10/15/2026 21:38 | 125 | 6.75 |
| 10/15/2026 21:38 | 84 | 6.75 |
| 10/15/2026 21:38 | 15 | 6.75 |
| 10/15/2026 21:38 | 200 | 6.76 |
| 10/15/2026 21:38 | 100 | 6.76 |
| 10/15/2026 21:38 | 350 | 6.76 |
| 10/15/2026 21:38 | 200 | 6.76 |
| 10/15/2026 21:37 | 200 | 6.76 |
| 10/15/2026 21:37 | 100 | 6.78 |
| 10/15/2026 21:37 | 200 | 6.78 |
| 10/15/2026 21:37 | 70 | 6.78 |
| 10/15/2026 21:37 | 7 | 6.78 |
| 10/15/2026 21:37 | 93 | 6.78 |
| 10/15/2026 21:37 | 7 | 6.78 |
| 10/15/2026 21:37 | 100 | 6.78 |
| 10/15/2026 21:35 | 4 | 6.79 |
| 10/15/2026 21:35 | 31 | 6.79 |
| 10/15/2026 21:35 | 5 | 6.79 |
| 10/15/2026 21:35 | 7 | 6.79 |
| 10/15/2026 21:35 | 68 | 6.79 |
| 10/15/2026 21:33 | 100 | 6.79 |
| 10/15/2026 21:33 | 50 | 6.79 |
| 10/15/2026 21:33 | 82 | 6.79 |
| 10/15/2026 21:33 | 50 | 6.79 |
| 10/15/2026 21:33 | 100 | 6.79 |
| 10/15/2026 21:33 | 29 | 6.79 |
| 10/15/2026 21:33 | 7 | 6.79 |
| 10/15/2026 21:33 | 200 | 6.79 |
| 10/15/2026 21:32 | 130 | 6.795 |
| 10/15/2026 21:31 | 200 | 6.79 |
| 10/15/2026 21:29 | 200 | 6.79 |
| 10/15/2026 21:29 | 34 | 6.80 |
| 10/15/2026 21:29 | 20 | 6.80 |
| 10/15/2026 21:29 | 34 | 6.80 |
| 10/15/2026 21:29 | 34 | 6.80 |
| 10/15/2026 21:29 | 27 | 6.80 |
| 10/15/2026 21:29 | 5 | 6.80 |
| 10/15/2026 21:29 | 100 | 6.81 |
| 10/15/2026 21:29 | 82 | 6.81 |
| 10/15/2026 21:29 | 100 | 6.81 |
| 10/15/2026 21:29 | 18 | 6.81 |
| 10/15/2026 21:28 | 41 | 6.82 |
| 10/15/2026 21:28 | 77 | 6.82 |
| 10/15/2026 21:28 | 23 | 6.82 |
| 10/15/2026 21:28 | 77 | 6.82 |
| 10/15/2026 21:28 | 11 | 6.82 |
| 10/15/2026 21:27 | 11 | 6.82 |
| 10/15/2026 21:27 | 50 | 6.81 |
| 10/15/2026 21:27 | 150 | 6.82 |
| 10/15/2026 21:26 | 32 | 6.81 |
| 10/15/2026 21:26 | 50 | 6.81 |
| 10/15/2026 21:26 | 12 | 6.81 |
| 10/15/2026 21:26 | 100 | 6.81 |
| 10/15/2026 21:26 | 6 | 6.81 |
| 10/15/2026 21:25 | 11 | 6.82 |
| 10/15/2026 21:25 | 89 | 6.82 |
| 10/15/2026 21:25 | 100 | 6.82 |
| 10/15/2026 21:25 | 11 | 6.82 |
| 10/15/2026 21:25 | 25 | 6.825 |
| 10/15/2026 21:24 | 8 | 6.82 |
| 10/15/2026 21:23 | 123 | 6.825 |
| 10/15/2026 21:23 | 18 | 6.82 |
| 10/15/2026 21:21 | 69 | 6.83 |
| 10/15/2026 21:21 | 57 | 6.83 |
| 10/15/2026 21:21 | 29 | 6.83 |
| 10/15/2026 21:16 | 11 | 6.84 |
| 10/15/2026 21:16 | 71 | 6.83 |
| 10/15/2026 21:16 | 18 | 6.83 |
| 10/15/2026 21:16 | 11 | 6.83 |
| 10/15/2026 21:14 | 1 | 6.84 |
| 10/15/2026 21:14 | 1 | 6.84 |
| 10/15/2026 21:13 | 20 | 6.83 |
| 10/15/2026 21:13 | 16 | 6.83 |
| 10/15/2026 21:13 | 100 | 6.83 |
| 10/15/2026 21:13 | 100 | 6.83 |
| 10/15/2026 21:13 | 18 | 6.83 |
| 10/15/2026 21:13 | 28 | 6.82 |
| 10/15/2026 21:13 | 100 | 6.82 |
| 10/15/2026 21:13 | 100 | 6.82 |
| 10/15/2026 21:13 | 11 | 6.82 |
| 10/15/2026 21:10 | 100 | 6.83 |
| 10/15/2026 21:10 | 100 | 6.83 |
| 10/15/2026 21:10 | 70 | 6.83 |
| 10/15/2026 21:10 | 20 | 6.83 |
| 10/15/2026 21:10 | 1 | 6.83 |
| 10/15/2026 21:10 | 3 | 6.83 |
| 10/15/2026 21:10 | 200 | 6.83 |
| 10/15/2026 21:10 | 25 | 6.83 |
| 10/15/2026 21:10 | 13 | 6.83 |
| 10/15/2026 21:09 | 25 | 6.82 |
| 10/15/2026 21:06 | 1 | 6.81 |
| 10/15/2026 21:06 | 16 | 6.81 |
| 10/15/2026 21:06 | 1 | 6.81 |
| 10/15/2026 21:06 | 15 | 6.81 |
| 10/15/2026 21:06 | 200 | 6.81 |
| 10/15/2026 21:06 | 61 | 6.81 |
| 10/15/2026 21:06 | 5 | 6.81 |
| 10/15/2026 21:04 | 100 | 6.81 |
| 10/15/2026 21:04 | 49 | 6.81 |
| 10/15/2026 21:04 | 100 | 6.81 |
| 10/15/2026 21:04 | 100 | 6.81 |
| 10/15/2026 21:04 | 49 | 6.81 |
| 10/15/2026 21:04 | 49 | 6.81 |
| 10/15/2026 21:04 | 49 | 6.81 |
| 10/15/2026 21:04 | 14 | 6.81 |
| 10/15/2026 21:04 | 2 | 6.81 |
| 10/15/2026 21:04 | 1 | 6.81 |
| 10/15/2026 21:04 | 1 | 6.81 |
| 10/15/2026 21:04 | 100 | 6.81 |
| 10/15/2026 21:04 | 2 | 6.81 |
| 10/15/2026 21:04 | 58 | 6.81 |
| 10/15/2026 21:04 | 2 | 6.81 |
| 10/15/2026 21:04 | 4 | 6.805 |
| 10/15/2026 21:02 | 80 | 6.80 |
| 10/15/2026 21:02 | 25 | 6.80 |
| 10/15/2026 21:02 | 175 | 6.80 |
| 10/15/2026 21:02 | 48 | 6.80 |
| 10/15/2026 21:02 | 52 | 6.80 |
| 10/15/2026 21:02 | 14 | 6.80 |
| 10/15/2026 21:02 | 1 | 6.80 |
| 10/15/2026 21:02 | 70 | 6.80 |
| 10/15/2026 21:02 | 20 | 6.80 |
| 10/15/2026 21:02 | 5 | 6.80 |
| 10/15/2026 21:02 | 11 | 6.80 |
| 10/15/2026 21:01 | 1 | 6.80 |
| 10/15/2026 21:01 | 1 | 6.80 |
| 10/15/2026 21:00 | 1 | 6.80 |
| 10/15/2026 21:00 | 150 | 6.79 |
| 10/15/2026 21:00 | 450 | 6.79 |
| 10/15/2026 20:59 | 1 | 6.785 |
| 10/15/2026 20:55 | 5 | 6.78 |
| 10/15/2026 20:55 | 7 | 6.78 |
| 10/15/2026 20:55 | 9 | 6.78 |
| 10/15/2026 20:55 | 100 | 6.78 |
| 10/15/2026 20:55 | 8 | 6.78 |
| 10/15/2026 20:55 | 9 | 6.78 |
| 10/15/2026 20:55 | 16 | 6.78 |
| 10/15/2026 20:55 | 2 | 6.78 |
| 10/15/2026 20:55 | 20 | 6.78 |
| 10/15/2026 20:55 | 2 | 6.78 |
| 10/15/2026 20:55 | 80 | 6.78 |
| 10/15/2026 20:55 | 1 | 6.78 |
| 10/15/2026 20:55 | 14 | 6.78 |
| 10/15/2026 20:55 | 200 | 6.78 |
| 10/15/2026 20:55 | 16 | 6.78 |
| 10/15/2026 20:55 | 8 | 6.78 |
| 10/15/2026 20:55 | 100 | 6.775 |
| 10/15/2026 20:55 | 34 | 6.78 |
| 10/15/2026 20:55 | 83 | 6.78 |
| 10/15/2026 20:55 | 83 | 6.78 |
| 10/15/2026 20:55 | 83 | 6.78 |
| 10/15/2026 20:53 | 52 | 6.79 |
| 10/15/2026 20:53 | 48 | 6.79 |
| 10/15/2026 20:53 | 7 | 6.79 |
| 10/15/2026 20:53 | 23 | 6.79 |
| 10/15/2026 20:53 | 22 | 6.79 |
| 10/15/2026 20:52 | 45 | 6.79 |
| 10/15/2026 20:52 | 22 | 6.79 |
| 10/15/2026 20:52 | 78 | 6.79 |
| 10/15/2026 20:52 | 22 | 6.79 |
| 10/15/2026 20:52 | 52 | 6.79 |
| 10/15/2026 20:52 | 1 | 6.79 |
| 10/15/2026 20:52 | 4 | 6.79 |
| 10/15/2026 20:52 | 84 | 6.79 |
| 10/15/2026 20:52 | 87 | 6.79 |
| 10/15/2026 20:52 | 14 | 6.79 |
| 10/15/2026 20:52 | 100 | 6.79 |
| 10/15/2026 20:52 | 2 | 6.79 |
| 10/15/2026 20:51 | 80 | 6.79 |
| 10/15/2026 20:51 | 100 | 6.79 |
| 10/15/2026 20:51 | 100 | 6.79 |
| 10/15/2026 20:51 | 50 | 6.79 |
| 10/15/2026 20:51 | 12 | 6.79 |
| 10/15/2026 20:51 | 50 | 6.79 |
| 10/15/2026 20:51 | 50 | 6.79 |
| 10/15/2026 20:51 | 50 | 6.79 |
| 10/15/2026 20:51 | 50 | 6.79 |
| 10/15/2026 20:51 | 50 | 6.79 |
| 10/15/2026 20:51 | 100 | 6.79 |
| 10/15/2026 20:51 | 41 | 6.79 |
| 10/15/2026 20:51 | 300 | 6.79 |
| 10/15/2026 20:51 | 25 | 6.79 |
| 10/15/2026 20:51 | 74 | 6.79 |
| 10/15/2026 20:50 | 100 | 6.785 |
| 10/15/2026 20:50 | 25 | 6.79 |
| 10/15/2026 20:50 | 74 | 6.79 |
| 10/15/2026 20:50 | 26 | 6.79 |
| 10/15/2026 20:50 | 55 | 6.79 |
| 10/15/2026 20:50 | 19 | 6.79 |
| 10/15/2026 20:50 | 18 | 6.79 |
| 10/15/2026 20:50 | 21 | 6.79 |
| 10/15/2026 20:50 | 2 | 6.79 |
| 10/15/2026 20:50 | 14 | 6.79 |
| 10/15/2026 20:50 | 107 | 6.79 |
| 10/15/2026 20:50 | 19 | 6.79 |
| 10/15/2026 20:50 | 50 | 6.79 |
| 10/15/2026 20:50 | 50 | 6.79 |
| 10/15/2026 20:50 | 100 | 6.79 |
| 10/15/2026 20:50 | 200 | 6.79 |
| 10/15/2026 20:50 | 289 | 6.79 |
| 10/15/2026 20:50 | 11 | 6.79 |
| 10/15/2026 20:50 | 14 | 6.79 |
| 10/15/2026 20:50 | 70 | 6.79 |
| 10/15/2026 20:50 | 48 | 6.79 |
| 10/15/2026 20:50 | 200 | 6.79 |
| 10/15/2026 20:50 | 8 | 6.79 |
| 10/15/2026 20:50 | 4 | 6.79 |
| 10/15/2026 20:50 | 40 | 6.79 |
| 10/15/2026 20:50 | 5 | 6.79 |
| 10/15/2026 20:49 | 11 | 6.78 |
| 10/15/2026 20:48 | 100 | 6.78 |
| 10/15/2026 20:48 | 67 | 6.78 |
| 10/15/2026 20:45 | 67 | 6.78 |
| 10/15/2026 20:45 | 19 | 6.78 |
| 10/15/2026 20:45 | 81 | 6.78 |
| 10/15/2026 20:45 | 175 | 6.77 |
| 10/15/2026 20:45 | 25 | 6.77 |
| 10/15/2026 20:45 | 100 | 6.77 |
| 10/15/2026 20:45 | 40 | 6.77 |
| 10/15/2026 20:45 | 6 | 6.77 |
| 10/15/2026 20:45 | 1 | 6.77 |
| 10/15/2026 20:45 | 200 | 6.77 |
| 10/15/2026 20:45 | 6 | 6.77 |
| 10/15/2026 20:44 | 25 | 6.76 |
| 10/15/2026 20:43 | 86 | 6.76 |
| 10/15/2026 20:43 | 1 | 6.76 |
| 10/15/2026 20:41 | 9 | 6.74 |
| 10/15/2026 20:41 | 15 | 6.74 |
| 10/15/2026 20:41 | 50 | 6.74 |
| 10/15/2026 20:41 | 35 | 6.74 |
| 10/15/2026 20:41 | 91 | 6.74 |
| 10/15/2026 20:41 | 100 | 6.74 |
| 10/15/2026 20:41 | 40 | 6.74 |
| 10/15/2026 20:41 | 90 | 6.74 |
| 10/15/2026 20:41 | 100 | 6.74 |
| 10/15/2026 20:41 | 13 | 6.74 |
| 10/15/2026 20:41 | 7 | 6.74 |
| 10/15/2026 20:41 | 100 | 6.74 |
| 10/15/2026 20:41 | 75 | 6.73 |
| 10/15/2026 20:41 | 25 | 6.73 |
| 10/15/2026 20:40 | 17 | 6.73 |
| 10/15/2026 20:39 | 1 | 6.73 |
| 10/15/2026 20:38 | 200 | 6.73 |
| 10/15/2026 20:38 | 92 | 6.73 |
| 10/15/2026 20:37 | 100 | 6.72 |
| 10/15/2026 20:37 | 5 | 6.72 |
| 10/15/2026 20:37 | 300 | 6.72 |
| 10/15/2026 20:37 | 200 | 6.72 |
| 10/15/2026 20:32 | 71 | 6.73 |
| 10/15/2026 20:31 | 1 | 6.73 |
| 10/15/2026 20:29 | 1 | 6.73 |
| 10/15/2026 20:27 | 100 | 6.73 |
| 10/15/2026 20:26 | 200 | 6.74 |
| 10/15/2026 20:26 | 110 | 6.75 |
| 10/15/2026 20:26 | 490 | 6.75 |
| 10/15/2026 20:26 | 10 | 6.75 |
| 10/15/2026 20:26 | 1000 | 6.75 |
| 10/15/2026 20:24 | 100 | 6.76 |
| 10/15/2026 20:24 | 100 | 6.76 |
| 10/15/2026 20:24 | 200 | 6.76 |
| 10/15/2026 20:24 | 100 | 6.76 |
| 10/15/2026 20:24 | 200 | 6.76 |
| 10/15/2026 20:24 | 100 | 6.76 |
| 10/15/2026 20:24 | 100 | 6.765 |
| 10/15/2026 20:24 | 3 | 6.77 |
| 10/15/2026 20:24 | 100 | 6.78 |
| 10/15/2026 20:24 | 120 | 6.78 |
| 10/15/2026 20:24 | 133 | 6.79 |
| 10/15/2026 20:24 | 67 | 6.79 |
| 10/15/2026 20:24 | 100 | 6.79 |
| 10/15/2026 20:24 | 33 | 6.79 |
| 10/15/2026 20:21 | 17 | 6.80 |
| 10/15/2026 20:21 | 12 | 6.80 |
| 10/15/2026 20:21 | 18 | 6.80 |
| 10/15/2026 20:21 | 18 | 6.80 |
| 10/15/2026 20:21 | 65 | 6.81 |
| 10/15/2026 20:21 | 35 | 6.81 |
| 10/15/2026 20:21 | 100 | 6.81 |
| 10/15/2026 20:21 | 18 | 6.81 |
| 10/15/2026 20:21 | 47 | 6.81 |
| 10/15/2026 20:19 | 100 | 6.815 |
| 10/15/2026 20:19 | 8 | 6.815 |
| 10/15/2026 20:16 | 100 | 6.815 |
| 10/15/2026 20:14 | 100 | 6.81 |
| 10/15/2026 20:14 | 47 | 6.81 |
| 10/15/2026 20:14 | 53 | 6.81 |
| 10/15/2026 20:14 | 100 | 6.81 |
| 10/15/2026 20:14 | 53 | 6.81 |
| 10/15/2026 20:14 | 10 | 6.81 |
| 10/15/2026 20:14 | 43 | 6.81 |
| 10/15/2026 20:14 | 53 | 6.81 |
| 10/15/2026 20:14 | 1 | 6.81 |
| 10/15/2026 20:14 | 32 | 6.81 |
| 10/15/2026 20:14 | 168 | 6.81 |
| 10/15/2026 20:14 | 100 | 6.81 |
| 10/15/2026 20:14 | 1 | 6.81 |
| 10/15/2026 20:14 | 11 | 6.81 |
| 10/15/2026 20:14 | 21 | 6.81 |
| 10/15/2026 20:14 | 17 | 6.81 |
| 10/15/2026 20:14 | 26 | 6.81 |
| 10/15/2026 20:14 | 28 | 6.81 |
| 10/15/2026 20:13 | 100 | 6.80 |
| 10/15/2026 20:13 | 2 | 6.80 |
| 10/15/2026 20:13 | 1 | 6.80 |
| 10/15/2026 20:13 | 1 | 6.80 |
| 10/15/2026 20:13 | 1 | 6.80 |
| 10/15/2026 20:13 | 78 | 6.80 |
| 10/15/2026 20:13 | 200 | 6.80 |
| 10/15/2026 20:13 | 74 | 6.80 |
| 10/15/2026 20:13 | 26 | 6.79 |
| 10/15/2026 20:06 | 15 | 6.795 |
| 10/15/2026 20:06 | 2 | 6.795 |
| 10/15/2026 20:05 | 100 | 6.795 |
| 10/15/2026 20:05 | 6 | 6.79 |
| 10/15/2026 20:03 | 26 | 6.80 |
| 10/15/2026 20:03 | 1 | 6.80 |
| 10/15/2026 20:03 | 14 | 6.80 |
| 10/15/2026 20:03 | 100 | 6.795 |
| 10/15/2026 20:03 | 18 | 6.79 |
| 10/15/2026 20:00 | 38 | 6.79 |
| 10/15/2026 19:59 | 11 | 6.79 |
| 10/15/2026 19:59 | 3 | 6.79 |
| 10/15/2026 19:58 | 2 | 6.79 |
| 10/15/2026 19:58 | 100 | 6.79 |
| 10/15/2026 19:55 | 1 | 6.79 |
| 10/15/2026 19:55 | 1 | 6.79 |
| 10/15/2026 19:55 | 100 | 6.79 |
| 10/15/2026 19:55 | 12 | 6.79 |
| 10/15/2026 19:52 | 8 | 6.79 |
| 10/15/2026 19:52 | 30 | 6.79 |
| 10/15/2026 19:52 | 6 | 6.79 |
| 10/15/2026 19:51 | 100 | 6.80 |
| 10/15/2026 19:51 | 100 | 6.80 |
| 10/15/2026 19:49 | 1 | 6.805 |
| 10/15/2026 19:48 | 172 | 6.805 |
| 10/15/2026 19:48 | 100 | 6.805 |
| 10/15/2026 19:48 | 38 | 6.80 |
| 10/15/2026 19:48 | 76 | 6.80 |
| 10/15/2026 19:48 | 100 | 6.80 |
| 10/15/2026 19:48 | 93 | 6.80 |
| 10/15/2026 19:48 | 100 | 6.80 |
| 10/15/2026 19:48 | 57 | 6.80 |
| 10/15/2026 19:48 | 43 | 6.80 |
| 10/15/2026 19:43 | 100 | 6.80 |
| 10/15/2026 19:43 | 100 | 6.80 |
| 10/15/2026 19:38 | 99 | 6.81 |
| 10/15/2026 19:37 | 50 | 6.81 |
| 10/15/2026 19:37 | 50 | 6.81 |
| 10/15/2026 19:37 | 50 | 6.81 |
| 10/15/2026 19:37 | 50 | 6.81 |
| 10/15/2026 19:37 | 50 | 6.81 |
| 10/15/2026 19:37 | 50 | 6.81 |
| 10/15/2026 19:37 | 100 | 6.81 |
| 10/15/2026 19:37 | 40 | 6.81 |
| 10/15/2026 19:37 | 200 | 6.81 |
| 10/15/2026 19:37 | 70 | 6.81 |
| 10/15/2026 19:37 | 157 | 6.81 |
| 10/15/2026 19:29 | 98 | 6.80 |
| 10/15/2026 19:29 | 2 | 6.80 |
| 10/15/2026 19:29 | 6 | 6.80 |
| 10/15/2026 19:29 | 12 | 6.80 |
| 10/15/2026 19:28 | 100 | 6.81 |
| 10/15/2026 19:28 | 195 | 6.81 |
| 10/15/2026 19:28 | 5 | 6.81 |
| 10/15/2026 19:26 | 100 | 6.815 |
| 10/15/2026 19:26 | 100 | 6.82 |
| 10/15/2026 19:26 | 58 | 6.82 |
| 10/15/2026 19:26 | 42 | 6.82 |
| 10/15/2026 19:26 | 20 | 6.82 |
| 10/15/2026 19:26 | 32 | 6.82 |
| 10/15/2026 19:26 | 6 | 6.82 |
| 10/15/2026 19:23 | 100 | 6.825 |
| 10/15/2026 19:23 | 20 | 6.825 |
| 10/15/2026 19:23 | 100 | 6.825 |
| 10/15/2026 19:22 | 20 | 6.825 |
| 10/15/2026 19:21 | 3 | 6.82 |
| 10/15/2026 19:21 | 2 | 6.82 |
| 10/15/2026 19:20 | 29 | 6.82 |
| 10/15/2026 19:19 | 100 | 6.82 |
| 10/15/2026 19:16 | 114 | 6.82 |
| 10/15/2026 19:16 | 100 | 6.82 |
| 10/15/2026 19:16 | 200 | 6.82 |
| 10/15/2026 19:16 | 100 | 6.82 |
| 10/15/2026 19:16 | 100 | 6.82 |
| 10/15/2026 19:16 | 48 | 6.82 |
| 10/15/2026 19:16 | 52 | 6.82 |
| 10/15/2026 19:16 | 42 | 6.82 |
| 10/15/2026 19:16 | 100 | 6.82 |
| 10/15/2026 19:16 | 17 | 6.815 |
| 10/15/2026 19:15 | 100 | 6.81 |
| 10/15/2026 19:15 | 17 | 6.81 |
| 10/15/2026 19:11 | 100 | 6.825 |
| 10/15/2026 19:11 | 100 | 6.82 |
| 10/15/2026 19:11 | 65 | 6.82 |
| 10/15/2026 19:11 | 100 | 6.82 |
| 10/15/2026 19:11 | 67 | 6.82 |
| 10/15/2026 19:11 | 73 | 6.82 |
| 10/15/2026 19:11 | 100 | 6.82 |
| 10/15/2026 19:11 | 100 | 6.82 |
| 10/15/2026 19:11 | 18 | 6.82 |
| 10/15/2026 19:08 | 3 | 6.82 |
| 10/15/2026 19:04 | 11 | 6.82 |
| 10/15/2026 19:04 | 17 | 6.83 |
| 10/15/2026 19:04 | 1 | 6.83 |
| 10/15/2026 19:04 | 10 | 6.83 |
| 10/15/2026 19:04 | 7 | 6.83 |
| 10/15/2026 19:02 | 100 | 6.84 |
| 10/15/2026 19:02 | 100 | 6.84 |
| 10/15/2026 19:02 | 1 | 6.84 |
| 10/15/2026 19:01 | 81 | 6.84 |
| 10/15/2026 19:01 | 100 | 6.84 |
| 10/15/2026 19:01 | 18 | 6.84 |
| 10/15/2026 19:01 | 1 | 6.84 |
| 10/15/2026 19:01 | 11 | 6.845 |
| 10/15/2026 19:01 | 25 | 6.845 |
| 10/15/2026 18:59 | 100 | 6.845 |
| 10/15/2026 18:56 | 300 | 6.85 |
| 10/15/2026 18:55 | 200 | 6.85 |
| 10/15/2026 18:55 | 45 | 6.85 |
| 10/15/2026 18:55 | 24 | 6.85 |
| 10/15/2026 18:55 | 100 | 6.85 |
| 10/15/2026 18:55 | 100 | 6.855 |
| 10/15/2026 18:55 | 109 | 6.84 |
| 10/15/2026 18:55 | 71 | 6.84 |
| 10/15/2026 18:55 | 20 | 6.84 |
| 10/15/2026 18:55 | 100 | 6.84 |
| 10/15/2026 18:55 | 4 | 6.84 |
| 10/15/2026 18:55 | 100 | 6.84 |
| 10/15/2026 18:55 | 100 | 6.84 |
| 10/15/2026 18:55 | 38 | 6.84 |
| 10/15/2026 18:55 | 390 | 6.84 |
| 10/15/2026 18:55 | 10 | 6.84 |
| 10/15/2026 18:55 | 100 | 6.84 |
| 10/15/2026 18:55 | 41 | 6.84 |
| 10/15/2026 18:49 | 27 | 6.83 |
| 10/15/2026 18:46 | 82 | 6.82 |
| 10/15/2026 18:46 | 18 | 6.82 |
| 10/15/2026 18:46 | 21 | 6.83 |
| 10/15/2026 18:46 | 100 | 6.83 |
| 10/15/2026 18:38 | 4 | 6.83 |
| 10/15/2026 18:38 | 1 | 6.83 |
| 10/15/2026 18:38 | 14 | 6.83 |
| 10/15/2026 18:37 | 25 | 6.83 |
| 10/15/2026 18:37 | 72 | 6.83 |
| 10/15/2026 18:35 | 72 | 6.83 |
| 10/15/2026 18:35 | 166 | 6.83 |
| 10/15/2026 18:35 | 8 | 6.83 |
| 10/15/2026 18:35 | 100 | 6.83 |
| 10/15/2026 18:35 | 100 | 6.83 |
| 10/15/2026 18:35 | 1 | 6.82 |
| 10/15/2026 18:35 | 24 | 6.82 |
| 10/15/2026 18:33 | 100 | 6.81 |
| 10/15/2026 18:33 | 50 | 6.81 |
| 10/15/2026 18:33 | 100 | 6.82 |
| 10/15/2026 18:30 | 60 | 6.83 |
| 10/15/2026 18:30 | 40 | 6.83 |
| 10/15/2026 18:30 | 60 | 6.83 |
| 10/15/2026 18:30 | 100 | 6.83 |
| 10/15/2026 18:30 | 82 | 6.83 |
| 10/15/2026 18:30 | 100 | 6.83 |
| 10/15/2026 18:30 | 94 | 6.825 |
| 10/15/2026 18:25 | 64 | 6.83 |
| 10/15/2026 18:25 | 136 | 6.83 |
| 10/15/2026 18:25 | 200 | 6.83 |
| 10/15/2026 18:25 | 93 | 6.83 |
| 10/15/2026 18:25 | 7 | 6.83 |
| 10/15/2026 18:25 | 1218 | 6.84 |
| 10/15/2026 18:25 | 6282 | 6.84 |
| 10/15/2026 18:25 | 18 | 6.84 |
| 10/15/2026 18:23 | 19 | 6.85 |
| 10/15/2026 18:23 | 1 | 6.85 |
| 10/15/2026 18:23 | 1 | 6.85 |
| 10/15/2026 18:23 | 7 | 6.85 |
| 10/15/2026 18:22 | 100 | 6.855 |
| 10/15/2026 18:22 | 18 | 6.85 |
| 10/15/2026 18:22 | 30 | 6.855 |
| 10/15/2026 18:22 | 8 | 6.855 |
| 10/15/2026 18:21 | 100 | 6.855 |
| 10/15/2026 18:21 | 3 | 6.85 |
| 10/15/2026 18:21 | 1 | 6.85 |
| 10/15/2026 18:21 | 1 | 6.85 |
| 10/15/2026 18:21 | 60 | 6.86 |
| 10/15/2026 18:20 | 109 | 6.87 |
| 10/15/2026 18:20 | 140 | 6.87 |
| 10/15/2026 18:20 | 56 | 6.87 |
| 10/15/2026 18:20 | 344 | 6.87 |
| 10/15/2026 18:20 | 100 | 6.875 |
| 10/15/2026 18:18 | 100 | 6.88 |
| 10/15/2026 18:15 | 25 | 6.885 |
| 10/15/2026 18:14 | 100 | 6.885 |
| 10/15/2026 18:12 | 75 | 6.87 |
| 10/15/2026 18:12 | 200 | 6.89 |
| 10/15/2026 18:11 | 400 | 6.90 |
| 10/15/2026 18:11 | 90 | 6.92 |
| 10/15/2026 18:11 | 36 | 6.91 |
| 10/15/2026 18:08 | 100 | 6.925 |
| 10/15/2026 18:04 | 100 | 6.935 |
| 10/15/2026 18:04 | 60 | 6.92 |
| 10/15/2026 18:01 | 63 | 6.92 |
| 10/15/2026 18:01 | 400 | 6.92 |
| 10/15/2026 18:00 | 100 | 6.93 |
| 10/15/2026 17:59 | 500 | 6.94 |
| 10/15/2026 17:55 | 78 | 6.94 |
| 10/15/2026 17:55 | 22 | 6.94 |
| 10/15/2026 17:55 | 26 | 6.94 |
| 10/15/2026 17:53 | 46 | 6.93 |
| 10/15/2026 17:53 | 46 | 6.93 |
| 10/15/2026 17:53 | 100 | 6.93 |
| 10/15/2026 17:52 | 38 | 6.92 |
| 10/15/2026 17:47 | 100 | 6.90 |
| 10/15/2026 17:44 | 37 | 6.91 |
| 10/15/2026 17:43 | 44 | 6.92 |
| 10/15/2026 17:43 | 28 | 6.925 |
| 10/15/2026 17:43 | 11 | 6.92 |
| 10/15/2026 17:43 | 5 | 6.92 |
| 10/15/2026 17:43 | 3 | 6.92 |
| 10/15/2026 17:43 | 1 | 6.92 |
| 10/15/2026 17:43 | 10 | 6.92 |
| 10/15/2026 17:43 | 8 | 6.92 |
| 10/15/2026 17:42 | 53 | 6.93 |
| 10/15/2026 17:42 | 43 | 6.93 |
| 10/15/2026 17:42 | 100 | 6.93 |
| 10/15/2026 17:42 | 81 | 6.93 |
| 10/15/2026 17:42 | 1 | 6.93 |
| 10/15/2026 17:42 | 100 | 6.93 |
| 10/15/2026 17:42 | 36 | 6.93 |
| 10/15/2026 17:42 | 6 | 6.93 |
| 10/15/2026 17:42 | 1 | 6.93 |
| 10/15/2026 17:42 | 4 | 6.93 |
| 10/15/2026 17:42 | 1 | 6.93 |
| 10/15/2026 17:42 | 40 | 6.93 |
| 10/15/2026 17:42 | 42 | 6.93 |
| 10/15/2026 17:42 | 100 | 6.93 |
| 10/15/2026 17:42 | 48 | 6.93 |
| 10/15/2026 17:42 | 4 | 6.93 |
| 10/15/2026 17:42 | 1 | 6.93 |
| 10/15/2026 17:39 | 200 | 6.94 |
| 10/15/2026 17:39 | 100 | 6.94 |
| 10/15/2026 17:39 | 2000 | 6.94 |
| 10/15/2026 17:39 | 82 | 6.95 |
| 10/15/2026 17:39 | 4 | 6.94 |
| 10/15/2026 17:39 | 36 | 6.94 |
| 10/15/2026 17:39 | 19 | 6.94 |
| 10/15/2026 17:39 | 55 | 6.94 |
| 10/15/2026 17:39 | 100 | 6.93 |
| 10/15/2026 17:39 | 100 | 6.94 |
| 10/15/2026 17:39 | 1 | 6.94 |
| 10/15/2026 17:39 | 108 | 6.94 |
| 10/15/2026 17:39 | 100 | 6.94 |
| 10/15/2026 17:39 | 39 | 6.94 |
| 10/15/2026 17:39 | 100 | 6.93 |
| 10/15/2026 17:39 | 86 | 6.93 |
| 10/15/2026 17:39 | 100 | 6.93 |
| 10/15/2026 17:39 | 22 | 6.93 |
| 10/15/2026 17:39 | 86 | 6.93 |
| 10/15/2026 17:39 | 100 | 6.93 |
| 10/15/2026 17:39 | 86 | 6.93 |
| 10/15/2026 17:39 | 100 | 6.93 |
| 10/15/2026 17:39 | 48 | 6.93 |
| 10/15/2026 17:39 | 100 | 6.93 |
| 10/15/2026 17:39 | 100 | 6.93 |
| 10/15/2026 17:39 | 57 | 6.92 |
| 10/15/2026 17:37 | 86 | 6.91 |
| 10/15/2026 17:37 | 4 | 6.91 |
| 10/15/2026 17:35 | 4 | 6.92 |
| 10/15/2026 17:35 | 4 | 6.91 |
| 10/15/2026 17:35 | 60 | 6.925 |
| 10/15/2026 17:35 | 40 | 6.925 |
| 10/15/2026 17:34 | 17 | 6.93 |
| 10/15/2026 17:32 | 100 | 6.93 |
| 10/15/2026 17:30 | 38 | 6.90 |
| 10/15/2026 17:29 | 39 | 6.91 |
| 10/15/2026 17:29 | 100 | 6.91 |
| 10/15/2026 17:29 | 187 | 6.92 |
| 10/15/2026 17:29 | 61 | 6.92 |
| 10/15/2026 17:27 | 100 | 6.92 |
| 10/15/2026 17:27 | 100 | 6.92 |
| 10/15/2026 17:26 | 300 | 6.93 |
| 10/15/2026 17:26 | 19 | 6.93 |
| 10/15/2026 17:26 | 100 | 6.93 |
| 10/15/2026 17:25 | 55 | 6.96 |
| 10/15/2026 17:25 | 100 | 6.96 |
| 10/15/2026 17:25 | 100 | 6.96 |
| 10/15/2026 17:25 | 100 | 6.96 |
| 10/15/2026 17:25 | 200 | 6.96 |
| 10/15/2026 17:25 | 100 | 6.955 |
| 10/15/2026 17:25 | 40 | 6.95 |
| 10/15/2026 17:25 | 14 | 6.95 |
| 10/15/2026 17:25 | 62 | 6.95 |
| 10/15/2026 17:25 | 51 | 6.95 |
| 10/15/2026 17:25 | 74 | 6.95 |
| 10/15/2026 17:25 | 17 | 6.95 |
| 10/15/2026 17:25 | 96 | 6.95 |
| 10/15/2026 17:21 | 2 | 6.94 |
| 10/15/2026 17:20 | 150 | 6.94 |
| 10/15/2026 17:20 | 55 | 6.94 |
| 10/15/2026 17:20 | 32 | 6.94 |
| 10/15/2026 17:20 | 100 | 6.94 |
| 10/15/2026 17:20 | 63 | 6.92 |
| 10/15/2026 17:19 | 20 | 6.935 |
| 10/15/2026 17:19 | 100 | 6.935 |
| 10/15/2026 17:19 | 4 | 6.93 |
| 10/15/2026 17:19 | 200 | 6.94 |
| 10/15/2026 17:19 | 100 | 6.94 |
| 10/15/2026 17:17 | 50 | 6.96 |
| 10/15/2026 17:16 | 40 | 6.96 |
| 10/15/2026 17:15 | 100 | 6.96 |
| 10/15/2026 17:14 | 50 | 6.95 |
| 10/15/2026 17:14 | 200 | 6.96 |
| 10/15/2026 17:13 | 100 | 6.99 |
| 10/15/2026 17:13 | 4 | 6.99 |
| 10/15/2026 17:13 | 48 | 6.99 |
| 10/15/2026 17:12 | 91 | 6.97 |
| 10/15/2026 17:12 | 200 | 6.97 |
| 10/15/2026 17:12 | 200 | 6.97 |
| 10/15/2026 17:11 | 4 | 6.95 |
| 10/15/2026 17:11 | 54 | 6.95 |
| 10/15/2026 17:11 | 38 | 6.94 |
| 10/15/2026 17:11 | 100 | 6.94 |
| 10/15/2026 17:11 | 100 | 6.94 |
| 10/15/2026 17:11 | 100 | 6.94 |
| 10/15/2026 17:11 | 38 | 6.94 |
| 10/15/2026 17:11 | 55 | 6.94 |
| 10/15/2026 17:11 | 100 | 6.94 |
| 10/15/2026 17:10 | 4 | 6.94 |
| 10/15/2026 17:10 | 200 | 6.94 |
| 10/15/2026 17:09 | 50 | 6.93 |
| 10/15/2026 17:08 | 14 | 6.92 |
| 10/15/2026 17:08 | 200 | 6.92 |
| 10/15/2026 17:08 | 40 | 6.91 |
| 10/15/2026 17:08 | 17 | 6.91 |
| 10/15/2026 17:08 | 17 | 6.91 |
| 10/15/2026 17:08 | 4 | 6.905 |
| 10/15/2026 17:06 | 100 | 6.91 |
| 10/15/2026 17:06 | 13 | 6.91 |
| 10/15/2026 17:06 | 8 | 6.91 |
| 10/15/2026 17:05 | 75 | 6.91 |
| 10/15/2026 17:05 | 100 | 6.91 |
| 10/15/2026 17:05 | 50 | 6.91 |
| 10/15/2026 17:05 | 56 | 6.91 |
| 10/15/2026 17:05 | 40 | 6.91 |
| 10/15/2026 17:05 | 11 | 6.90 |
| 10/15/2026 17:05 | 8 | 6.90 |
| 10/15/2026 17:04 | 17 | 6.90 |
| 10/15/2026 17:04 | 8 | 6.90 |
| 10/15/2026 16:59 | 47 | 6.88 |
| 10/15/2026 16:59 | 60 | 6.885 |
| 10/15/2026 16:58 | 53 | 6.88 |
| 10/15/2026 16:58 | 26 | 6.89 |
| 10/15/2026 16:58 | 74 | 6.89 |
| 10/15/2026 16:57 | 2 | 6.90 |
| 10/15/2026 16:57 | 45 | 6.90 |
| 10/15/2026 16:57 | 24 | 6.90 |
| 10/15/2026 16:57 | 76 | 6.90 |
| 10/15/2026 16:57 | 16 | 6.90 |
| 10/15/2026 16:57 | 48 | 6.91 |
| 10/15/2026 16:55 | 6 | 6.91 |
| 10/15/2026 16:55 | 608 | 6.91 |
| 10/15/2026 16:55 | 20 | 6.91 |
| 10/15/2026 16:54 | 12 | 6.90 |
| 10/15/2026 16:54 | 50 | 6.90 |
| 10/15/2026 16:54 | 20 | 6.90 |
| 10/15/2026 16:54 | 99 | 6.90 |
| 10/15/2026 16:53 | 19 | 6.91 |
| 10/15/2026 16:53 | 28 | 6.91 |
| 10/15/2026 16:52 | 1 | 6.90 |
| 10/15/2026 16:52 | 79 | 6.90 |
| 10/15/2026 16:52 | 1 | 6.90 |
| 10/15/2026 16:52 | 14 | 6.90 |
| 10/15/2026 16:52 | 50 | 6.90 |
| 10/15/2026 16:52 | 100 | 6.90 |
| 10/15/2026 16:52 | 64 | 6.90 |
| 10/15/2026 16:52 | 100 | 6.90 |
| 10/15/2026 16:52 | 73 | 6.90 |
| 10/15/2026 16:52 | 200 | 6.90 |
| 10/15/2026 16:52 | 1 | 6.89 |
| 10/15/2026 16:52 | 310 | 6.89 |
| 10/15/2026 16:52 | 5 | 6.89 |
| 10/15/2026 16:52 | 79 | 6.89 |
| 10/15/2026 16:52 | 27 | 6.89 |
| 10/15/2026 16:52 | 600 | 6.89 |
| 10/15/2026 16:52 | 100 | 6.90 |
| 10/15/2026 16:52 | 10 | 6.90 |
| 10/15/2026 16:52 | 5 | 6.90 |
| 10/15/2026 16:52 | 100 | 6.90 |
| 10/15/2026 16:52 | 53 | 6.90 |
| 10/15/2026 16:52 | 27 | 6.90 |
| 10/15/2026 16:52 | 72 | 6.91 |
| 10/15/2026 16:52 | 100 | 6.91 |
| 10/15/2026 16:52 | 28 | 6.91 |
| 10/15/2026 16:52 | 100 | 6.90 |
| 10/15/2026 16:51 | 17 | 6.89 |
| 10/15/2026 16:51 | 7 | 6.89 |
| 10/15/2026 16:51 | 200 | 6.89 |
| 10/15/2026 16:51 | 27 | 6.89 |
| 10/15/2026 16:51 | 19 | 6.89 |
| 10/15/2026 16:51 | 31 | 6.91 |
| 10/15/2026 16:51 | 7 | 6.92 |
| 10/15/2026 16:51 | 12 | 6.92 |
| 10/15/2026 16:51 | 200 | 6.93 |
| 10/15/2026 16:51 | 2 | 6.93 |
| 10/15/2026 16:51 | 98 | 6.93 |
| 10/15/2026 16:51 | 2 | 6.93 |
| 10/15/2026 16:50 | 60 | 6.94 |
| 10/15/2026 16:50 | 1 | 6.94 |
| 10/15/2026 16:50 | 1 | 6.94 |
| 10/15/2026 16:50 | 1 | 6.94 |
| 10/15/2026 16:50 | 9 | 6.94 |
| 10/15/2026 16:50 | 95 | 6.935 |
| 10/15/2026 16:50 | 100 | 6.935 |
| 10/15/2026 16:50 | 1 | 6.94 |
| 10/15/2026 16:50 | 59 | 6.94 |
| 10/15/2026 16:50 | 7 | 6.94 |
| 10/15/2026 16:50 | 9 | 6.94 |
| 10/15/2026 16:50 | 1 | 6.94 |
| 10/15/2026 16:49 | 17 | 6.93 |
| 10/15/2026 16:46 | 28 | 6.94 |
| 10/15/2026 16:46 | 100 | 6.94 |
| 10/15/2026 16:46 | 14 | 6.95 |
| 10/15/2026 16:46 | 7 | 6.95 |
| 10/15/2026 16:44 | 5 | 6.93 |
| 10/15/2026 16:44 | 200 | 6.93 |
| 10/15/2026 16:44 | 52 | 6.93 |
| 10/15/2026 16:44 | 200 | 6.93 |
| 10/15/2026 16:43 | 300 | 6.94 |
| 10/15/2026 16:43 | 10 | 6.95 |
| 10/15/2026 16:43 | 100 | 6.95 |
| 10/15/2026 16:43 | 35 | 6.96 |
| 10/15/2026 16:43 | 14 | 6.96 |
| 10/15/2026 16:43 | 200 | 6.96 |
| 10/15/2026 16:43 | 4 | 6.96 |
| 10/15/2026 16:42 | 25 | 6.95 |
| 10/15/2026 16:39 | 22 | 6.96 |
| 10/15/2026 16:39 | 28 | 6.96 |
| 10/15/2026 16:39 | 96 | 6.94 |
| 10/15/2026 16:39 | 104 | 6.94 |
| 10/15/2026 16:38 | 87 | 6.935 |
| 10/15/2026 16:38 | 13 | 6.93 |
| 10/15/2026 16:38 | 100 | 6.94 |
| 10/15/2026 16:38 | 17 | 6.94 |
| 10/15/2026 16:38 | 100 | 6.94 |
| 10/15/2026 16:38 | 31 | 6.95 |
| 10/15/2026 16:38 | 13 | 6.95 |
| 10/15/2026 16:37 | 43 | 6.92 |
| 10/15/2026 16:37 | 82 | 6.92 |
| 10/15/2026 16:37 | 14 | 6.92 |
| 10/15/2026 16:37 | 20 | 6.92 |
| 10/15/2026 16:36 | 11 | 6.90 |
| 10/15/2026 16:34 | 400 | 6.89 |
| 10/15/2026 16:32 | 100 | 6.87 |
| 10/15/2026 16:32 | 100 | 6.87 |
| 10/15/2026 16:32 | 12 | 6.87 |
| 10/15/2026 16:32 | 200 | 6.86 |
| 10/15/2026 16:32 | 12 | 6.86 |
| 10/15/2026 16:32 | 24 | 6.86 |
| 10/15/2026 16:32 | 32 | 6.87 |
| 10/15/2026 16:32 | 264 | 6.87 |
| 10/15/2026 16:32 | 300 | 6.87 |
| 10/15/2026 16:32 | 100 | 6.87 |
| 10/15/2026 16:31 | 100 | 6.87 |
| 10/15/2026 16:31 | 500 | 6.87 |
| 10/15/2026 16:31 | 62 | 6.87 |
| 10/15/2026 16:31 | 1541 | 6.87 |
| 10/15/2026 16:31 | 805 | 6.87 |
| 10/15/2026 16:30 | 200 | 6.86 |
| 10/15/2026 16:30 | 48 | 6.86 |
| 10/15/2026 16:30 | 223 | 6.86 |
| 10/15/2026 16:30 | 93 | 6.86 |
| 10/15/2026 16:30 | 184 | 6.86 |
| 10/15/2026 16:30 | 200 | 6.86 |
| 10/15/2026 16:30 | 300 | 6.86 |
| 10/15/2026 16:30 | 123 | 6.85 |
| 10/15/2026 16:30 | 72 | 6.85 |
| 10/15/2026 16:30 | 100 | 6.85 |
| 10/15/2026 16:30 | 100 | 6.85 |
| 10/15/2026 16:30 | 100 | 6.85 |
| 10/15/2026 16:30 | 17 | 6.84 |
| 10/15/2026 16:30 | 200 | 6.84 |
| 10/15/2026 16:30 | 200 | 6.84 |
| 10/15/2026 16:30 | 300 | 6.84 |
| 10/15/2026 16:30 | 112 | 6.85 |
| 10/15/2026 16:30 | 63 | 6.85 |
| 10/15/2026 16:30 | 25 | 6.85 |
| 10/15/2026 16:30 | 223 | 6.84 |
| 10/15/2026 16:30 | 402 | 6.84 |
| 10/15/2026 16:30 | 100 | 6.83 |
| 10/15/2026 16:30 | 10 | 6.82 |
| 10/15/2026 16:30 | 82 | 6.80 |
| 10/15/2026 16:30 | 18 | 6.80 |
| 10/15/2026 16:30 | 323 | 6.80 |
| 10/15/2026 16:30 | 177 | 6.80 |
| 10/15/2026 16:30 | 164 | 6.80 |
| 10/15/2026 16:30 | 804 | 6.80 |
| 10/15/2026 16:30 | 5 | 6.80 |
| 10/15/2026 16:30 | 339 | 6.80 |
| 10/15/2026 16:30 | 299 | 6.80 |
| 10/15/2026 16:30 | 1761 | 6.80 |
| 10/15/2026 16:30 | 910 | 6.80 |
| 10/15/2026 16:30 | 16 | 6.80 |
| 10/15/2026 16:30 | 383 | 6.80 |
| 10/15/2026 16:30 | 2520 | 6.80 |
| 10/15/2026 16:30 | 94 | 6.80 |
| 10/15/2026 16:30 | 31 | 6.80 |
| 10/15/2026 16:30 | 63 | 6.80 |
| 10/15/2026 16:30 | 234 | 6.80 |
| 10/15/2026 16:30 | 100 | 6.79 |
| 10/15/2026 16:30 | 23 | 6.79 |
| 10/15/2026 16:30 | 100 | 6.79 |
| 10/15/2026 16:30 | 51 | 6.79 |
| 10/15/2026 16:30 | 49 | 6.79 |
| 10/15/2026 16:30 | 21 | 6.79 |
| 10/15/2026 16:30 | 150 | 6.78 |
| 10/15/2026 16:28 | 600 | 6.78 |
| 10/15/2026 16:28 | 6 | 6.74 |
| 10/15/2026 16:28 | 40 | 6.73 |
| 10/15/2026 16:26 | 41 | 6.69 |
| 10/15/2026 16:26 | 59 | 6.69 |
| 10/15/2026 16:26 | 14 | 6.70 |
| 10/15/2026 16:25 | 100 | 6.71 |
| 10/15/2026 16:24 | 21 | 6.73 |
| 10/15/2026 16:24 | 4 | 6.73 |
| 10/15/2026 16:22 | 100 | 6.72 |
| 10/15/2026 16:22 | 100 | 6.72 |
| 10/15/2026 16:22 | 25 | 6.72 |
| 10/15/2026 16:22 | 25 | 6.72 |
| 10/15/2026 16:22 | 25 | 6.72 |
| 10/15/2026 16:22 | 25 | 6.72 |
| 10/15/2026 16:22 | 100 | 6.73 |
| 10/15/2026 16:22 | 110 | 6.73 |
| 10/15/2026 16:22 | 78 | 6.73 |
| 10/15/2026 16:22 | 500 | 6.73 |
| 10/15/2026 16:21 | 7 | 6.74 |
| 10/15/2026 16:21 | 40 | 6.74 |
| 10/15/2026 16:21 | 12 | 6.74 |
| 10/15/2026 16:21 | 29 | 6.75 |
| 10/15/2026 16:21 | 300 | 6.75 |
| 10/15/2026 16:21 | 31 | 6.75 |
| 10/15/2026 16:20 | 16 | 6.75 |
| 10/15/2026 16:20 | 3 | 6.75 |
| 10/15/2026 16:20 | 73 | 6.76 |
| 10/15/2026 16:20 | 9 | 6.77 |
| 10/15/2026 16:20 | 31 | 6.77 |
| 10/15/2026 16:20 | 300 | 6.775 |
| 10/15/2026 16:16 | 4 | 6.78 |
| 10/15/2026 16:16 | 2309 | 6.77 |
| 10/15/2026 16:16 | 2306 | 6.77 |
| 10/15/2026 16:16 | 646 | 6.77 |
| 10/15/2026 16:16 | 1 | 6.77 |
| 10/15/2026 16:16 | 437 | 6.77 |
| 10/15/2026 16:16 | 25 | 6.765 |
| 10/15/2026 16:15 | 1 | 6.77 |
| 10/15/2026 16:15 | 52 | 6.77 |
| 10/15/2026 16:15 | 6 | 6.75 |
| 10/15/2026 16:15 | 60 | 6.75 |
| 10/15/2026 16:15 | 144 | 6.75 |
| 10/15/2026 16:15 | 1712 | 6.75 |
| 10/15/2026 16:15 | 346 | 6.75 |
| 10/15/2026 16:15 | 100 | 6.75 |
| 10/15/2026 16:15 | 198 | 6.75 |
| 10/15/2026 16:14 | 232 | 6.73 |
| 10/15/2026 16:14 | 13 | 6.72 |
| 10/15/2026 16:14 | 100 | 6.72 |
| 10/15/2026 16:13 | 100 | 6.72 |
| 10/15/2026 16:13 | 100 | 6.72 |
| 10/15/2026 16:13 | 100 | 6.72 |
| 10/15/2026 16:11 | 48 | 6.74 |
| 10/15/2026 16:10 | 52 | 6.73 |
| 10/15/2026 16:10 | 66 | 6.72 |
| 10/15/2026 16:10 | 20 | 6.72 |
| 10/15/2026 16:10 | 100 | 6.72 |
| 10/15/2026 16:10 | 100 | 6.71 |
| 10/15/2026 16:10 | 14 | 6.71 |
| 10/15/2026 16:10 | 10 | 6.71 |
| 10/15/2026 16:10 | 52 | 6.725 |
| 10/15/2026 16:09 | 43 | 6.72 |
| 10/15/2026 16:08 | 37 | 6.71 |
| 10/15/2026 16:08 | 26 | 6.725 |
| 10/15/2026 16:08 | 25 | 6.725 |
| 10/15/2026 16:08 | 39 | 6.72 |
| 10/15/2026 16:07 | 15 | 6.72 |
| 10/15/2026 16:07 | 71 | 6.73 |
| 10/15/2026 16:07 | 200 | 6.73 |
| 10/15/2026 16:07 | 1 | 6.73 |
| 10/15/2026 16:07 | 100 | 6.73 |
| 10/15/2026 16:06 | 1 | 6.74 |
| 10/15/2026 16:06 | 291 | 6.75 |
| 10/15/2026 16:05 | 100 | 6.74 |
| 10/15/2026 16:05 | 100 | 6.73 |
| 10/15/2026 16:05 | 31 | 6.72 |
| 10/15/2026 16:05 | 2 | 6.73 |
| 10/15/2026 16:05 | 162 | 6.73 |
| 10/15/2026 16:05 | 75 | 6.73 |
| 10/15/2026 16:05 | 100 | 6.72 |
| 10/15/2026 16:05 | 25 | 6.71 |
| 10/15/2026 16:05 | 100 | 6.71 |
| 10/15/2026 16:04 | 500 | 6.68 |
| 10/15/2026 16:03 | 25 | 6.695 |
| 10/15/2026 16:03 | 25 | 6.695 |
| 10/15/2026 16:03 | 25 | 6.695 |
| 10/15/2026 16:02 | 74 | 6.70 |
| 10/15/2026 16:02 | 14 | 6.71 |
| 10/15/2026 16:02 | 184 | 6.71 |
| 10/15/2026 16:02 | 800 | 6.71 |
| 10/15/2026 16:02 | 200 | 6.70 |
| 10/15/2026 16:02 | 6 | 6.69 |
| 10/15/2026 16:00 | 6 | 6.68 |
| 10/15/2026 15:59 | 100 | 6.66 |
| 10/15/2026 15:59 | 17 | 6.66 |
| 10/15/2026 15:58 | 12 | 6.62 |
| 10/15/2026 15:58 | 35 | 6.63 |
| 10/15/2026 15:58 | 65 | 6.63 |
| 10/15/2026 15:56 | 100 | 6.64 |
| 10/15/2026 15:56 | 61 | 6.64 |
| 10/15/2026 15:56 | 100 | 6.65 |
| 10/15/2026 15:55 | 7 | 6.67 |
| 10/15/2026 15:55 | 100 | 6.67 |
| 10/15/2026 15:55 | 100 | 6.67 |
| 10/15/2026 15:51 | 118 | 6.65 |
| 10/15/2026 15:51 | 2 | 6.67 |
| 10/15/2026 15:51 | 85 | 6.66 |
| 10/15/2026 15:51 | 15 | 6.66 |
| 10/15/2026 15:51 | 544 | 6.67 |
| 10/15/2026 15:49 | 1 | 6.625 |
| 10/15/2026 15:48 | 100 | 6.63 |
| 10/15/2026 15:48 | 17 | 6.63 |
| 10/15/2026 15:48 | 100 | 6.62 |
| 10/15/2026 15:48 | 217 | 6.62 |
| 10/15/2026 15:47 | 100 | 6.62 |
| 10/15/2026 15:47 | 100 | 6.61 |
| 10/15/2026 15:44 | 25 | 6.58 |
| 10/15/2026 15:42 | 100 | 6.57 |
| 10/15/2026 15:40 | 61 | 6.57 |
| 10/15/2026 15:40 | 273 | 6.58 |
| 10/15/2026 15:40 | 300 | 6.58 |
| 10/15/2026 15:40 | 100 | 6.58 |
| 10/15/2026 15:40 | 100 | 6.58 |
| 10/15/2026 15:40 | 330 | 6.58 |
| 10/15/2026 15:40 | 104 | 6.58 |
| 10/15/2026 15:37 | 100 | 6.61 |
| 10/15/2026 15:36 | 75 | 6.64 |
| 10/15/2026 15:36 | 25 | 6.64 |
| 10/15/2026 15:35 | 97 | 6.60 |
| 10/15/2026 15:35 | 150 | 6.60 |
| 10/15/2026 15:35 | 53 | 6.57 |
| 10/15/2026 15:34 | 100 | 6.53 |
| 10/15/2026 15:34 | 100 | 6.55 |
| 10/15/2026 15:34 | 150 | 6.56 |
| 10/15/2026 15:34 | 100 | 6.56 |
| 10/15/2026 15:33 | 272 | 6.60 |
| 10/15/2026 15:33 | 100 | 6.61 |
| 10/15/2026 15:33 | 1 | 6.60 |
| 10/15/2026 15:33 | 99 | 6.60 |
| 10/15/2026 15:30 | 6706 | 6.51 |
| 10/15/2026 15:30 | 2 | 6.53 |
| 10/15/2026 15:30 | 200 | 6.52 |
| 10/15/2026 15:30 | 100 | 6.52 |
| 10/15/2026 15:30 | 44 | 6.52 |
| 10/15/2026 15:30 | 35 | 6.52 |
| 10/15/2026 15:30 | 200 | 6.52 |
| 10/15/2026 15:30 | 100 | 6.52 |
| 10/15/2026 15:30 | 100 | 6.53 |
| 10/15/2026 15:25 | 200 | 6.50 |
| 10/15/2026 15:25 | 200 | 6.51 |
| 10/15/2026 13:33 | 3 | 6.53 |
| 10/15/2026 13:32 | 49 | 6.53 |
| 10/15/2026 10:26 | 200 | 6.49 |