Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:59
|
Geld Volumen |
Brief
28.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
7.66
-0.15
(
-1.92% )
|
7.66
|
800 |
7.67
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 23:55 | 64 | 7.68 |
| 08/28/2026 22:00 | � | 7.66 |
| 08/28/2026 22:00 | 82766 | 7.66 |
| 08/28/2026 21:59 | 40 | 7.66 |
| 08/28/2026 21:59 | 42 | 7.66 |
| 08/28/2026 21:59 | 1 | 7.66 |
| 08/28/2026 21:59 | 100 | 7.66 |
| 08/28/2026 21:59 | 200 | 7.66 |
| 08/28/2026 21:59 | 5 | 7.66 |
| 08/28/2026 21:59 | 50 | 7.66 |
| 08/28/2026 21:59 | 89 | 7.665 |
| 08/28/2026 21:59 | 23 | 7.665 |
| 08/28/2026 21:59 | 6 | 7.665 |
| 08/28/2026 21:59 | 1 | 7.665 |
| 08/28/2026 21:59 | 44 | 7.665 |
| 08/28/2026 21:59 | 5 | 7.665 |
| 08/28/2026 21:59 | 26 | 7.665 |
| 08/28/2026 21:59 | 74 | 7.665 |
| 08/28/2026 21:59 | 2 | 7.665 |
| 08/28/2026 21:59 | 200 | 7.665 |
| 08/28/2026 21:59 | 5 | 7.665 |
| 08/28/2026 21:59 | 26 | 7.665 |
| 08/28/2026 21:59 | 1 | 7.665 |
| 08/28/2026 21:59 | 100 | 7.665 |
| 08/28/2026 21:59 | 134 | 7.66 |
| 08/28/2026 21:59 | 100 | 7.66 |
| 08/28/2026 21:59 | 300 | 7.66 |
| 08/28/2026 21:59 | 6 | 7.66 |
| 08/28/2026 21:59 | 153 | 7.66 |
| 08/28/2026 21:59 | 159 | 7.66 |
| 08/28/2026 21:59 | 300 | 7.66 |
| 08/28/2026 21:59 | 100 | 7.66 |
| 08/28/2026 21:59 | 100 | 7.66 |
| 08/28/2026 21:59 | 432 | 7.66 |
| 08/28/2026 21:59 | 96 | 7.66 |
| 08/28/2026 21:59 | 320 | 7.66 |
| 08/28/2026 21:59 | 16 | 7.66 |
| 08/28/2026 21:59 | 6 | 7.665 |
| 08/28/2026 21:59 | 3 | 7.665 |
| 08/28/2026 21:59 | 58 | 7.665 |
| 08/28/2026 21:59 | 186 | 7.66 |
| 08/28/2026 21:59 | 16 | 7.66 |
| 08/28/2026 21:59 | 96 | 7.66 |
| 08/28/2026 21:59 | 20 | 7.66 |
| 08/28/2026 21:59 | 300 | 7.66 |
| 08/28/2026 21:59 | 39 | 7.66 |
| 08/28/2026 21:59 | 100 | 7.66 |
| 08/28/2026 21:59 | 61 | 7.66 |
| 08/28/2026 21:59 | 2 | 7.665 |
| 08/28/2026 21:59 | 1 | 7.665 |
| 08/28/2026 21:59 | 1 | 7.665 |
| 08/28/2026 21:59 | 1 | 7.665 |
| 08/28/2026 21:59 | 19 | 7.66 |
| 08/28/2026 21:59 | 100 | 7.66 |
| 08/28/2026 21:59 | 1 | 7.655 |
| 08/28/2026 21:59 | 100 | 7.655 |
| 08/28/2026 21:59 | 29 | 7.66 |
| 08/28/2026 21:59 | 61 | 7.66 |
| 08/28/2026 21:59 | 24 | 7.66 |
| 08/28/2026 21:59 | 100 | 7.66 |
| 08/28/2026 21:59 | 100 | 7.665 |
| 08/28/2026 21:59 | 40 | 7.66 |
| 08/28/2026 21:59 | 37 | 7.66 |
| 08/28/2026 21:59 | 63 | 7.66 |
| 08/28/2026 21:59 | 1 | 7.66 |
| 08/28/2026 21:59 | 1 | 7.665 |
| 08/28/2026 21:59 | 200 | 7.67 |
| 08/28/2026 21:59 | 39 | 7.67 |
| 08/28/2026 21:59 | 63 | 7.67 |
| 08/28/2026 21:59 | 63 | 7.67 |
| 08/28/2026 21:59 | 69 | 7.67 |
| 08/28/2026 21:59 | 31 | 7.67 |
| 08/28/2026 21:59 | 225 | 7.67 |
| 08/28/2026 21:59 | 225 | 7.67 |
| 08/28/2026 21:59 | 300 | 7.67 |
| 08/28/2026 21:59 | 1 | 7.67 |
| 08/28/2026 21:59 | 47 | 7.67 |
| 08/28/2026 21:59 | 63 | 7.67 |
| 08/28/2026 21:59 | 63 | 7.67 |
| 08/28/2026 21:59 | 63 | 7.67 |
| 08/28/2026 21:59 | 63 | 7.67 |
| 08/28/2026 21:59 | 63 | 7.67 |
| 08/28/2026 21:59 | 99 | 7.67 |
| 08/28/2026 21:59 | 1 | 7.67 |
| 08/28/2026 21:59 | 69 | 7.67 |
| 08/28/2026 21:59 | 56 | 7.67 |
| 08/28/2026 21:59 | 194 | 7.67 |
| 08/28/2026 21:59 | 31 | 7.67 |
| 08/28/2026 21:59 | 3 | 7.675 |
| 08/28/2026 21:59 | 23 | 7.67 |
| 08/28/2026 21:59 | 63 | 7.67 |
| 08/28/2026 21:59 | 101 | 7.67 |
| 08/28/2026 21:59 | 63 | 7.67 |
| 08/28/2026 21:59 | 63 | 7.67 |
| 08/28/2026 21:59 | 63 | 7.67 |
| 08/28/2026 21:59 | 63 | 7.67 |
| 08/28/2026 21:59 | 63 | 7.67 |
| 08/28/2026 21:59 | 63 | 7.67 |
| 08/28/2026 21:59 | 63 | 7.67 |
| 08/28/2026 21:59 | 1 | 7.67 |
| 08/28/2026 21:59 | 99 | 7.67 |
| 08/28/2026 21:59 | 56 | 7.67 |
| 08/28/2026 21:59 | 100 | 7.67 |
| 08/28/2026 21:59 | 69 | 7.67 |
| 08/28/2026 21:59 | 31 | 7.67 |
| 08/28/2026 21:59 | 194 | 7.67 |
| 08/28/2026 21:59 | 300 | 7.67 |
| 08/28/2026 21:59 | 50 | 7.67 |
| 08/28/2026 21:59 | 40 | 7.67 |
| 08/28/2026 21:59 | 100 | 7.67 |
| 08/28/2026 21:59 | 46 | 7.67 |
| 08/28/2026 21:59 | 36 | 7.67 |
| 08/28/2026 21:59 | 69 | 7.67 |
| 08/28/2026 21:59 | 34 | 7.675 |
| 08/28/2026 21:59 | 100 | 7.675 |
| 08/28/2026 21:59 | 180 | 7.67 |
| 08/28/2026 21:59 | 100 | 7.67 |
| 08/28/2026 21:59 | 194 | 7.67 |
| 08/28/2026 21:58 | 7 | 7.675 |
| 08/28/2026 21:58 | 2 | 7.675 |
| 08/28/2026 21:58 | 354 | 7.68 |
| 08/28/2026 21:58 | 200 | 7.68 |
| 08/28/2026 21:58 | 300 | 7.68 |
| 08/28/2026 21:58 | 200 | 7.68 |
| 08/28/2026 21:58 | 300 | 7.68 |
| 08/28/2026 21:58 | 105 | 7.68 |
| 08/28/2026 21:58 | 200 | 7.68 |
| 08/28/2026 21:58 | 300 | 7.68 |
| 08/28/2026 21:58 | 500 | 7.68 |
| 08/28/2026 21:58 | 41 | 7.68 |
| 08/28/2026 21:58 | 500 | 7.68 |
| 08/28/2026 21:58 | 108 | 7.68 |
| 08/28/2026 21:58 | 30 | 7.68 |
| 08/28/2026 21:58 | 87 | 7.68 |
| 08/28/2026 21:58 | 316 | 7.68 |
| 08/28/2026 21:58 | 10 | 7.68 |
| 08/28/2026 21:58 | 174 | 7.68 |
| 08/28/2026 21:58 | 345 | 7.68 |
| 08/28/2026 21:58 | 35 | 7.68 |
| 08/28/2026 21:58 | 133 | 7.68 |
| 08/28/2026 21:58 | 6 | 7.68 |
| 08/28/2026 21:58 | 100 | 7.68 |
| 08/28/2026 21:58 | 40 | 7.68 |
| 08/28/2026 21:58 | 8 | 7.68 |
| 08/28/2026 21:58 | 14 | 7.68 |
| 08/28/2026 21:58 | 253 | 7.68 |
| 08/28/2026 21:58 | 162 | 7.68 |
| 08/28/2026 21:58 | 12 | 7.685 |
| 08/28/2026 21:58 | 7 | 7.685 |
| 08/28/2026 21:58 | 22 | 7.69 |
| 08/28/2026 21:58 | 300 | 7.69 |
| 08/28/2026 21:58 | 100 | 7.69 |
| 08/28/2026 21:58 | 27 | 7.685 |
| 08/28/2026 21:58 | 115 | 7.685 |
| 08/28/2026 21:58 | 10 | 7.68 |
| 08/28/2026 21:58 | 90 | 7.68 |
| 08/28/2026 21:58 | 172 | 7.68 |
| 08/28/2026 21:58 | 253 | 7.68 |
| 08/28/2026 21:58 | 85 | 7.68 |
| 08/28/2026 21:58 | 31 | 7.68 |
| 08/28/2026 21:58 | 3 | 7.68 |
| 08/28/2026 21:58 | 6 | 7.68 |
| 08/28/2026 21:58 | 68 | 7.68 |
| 08/28/2026 21:58 | 32 | 7.68 |
| 08/28/2026 21:58 | 47 | 7.68 |
| 08/28/2026 21:58 | 70 | 7.68 |
| 08/28/2026 21:58 | 19 | 7.68 |
| 08/28/2026 21:58 | 20 | 7.68 |
| 08/28/2026 21:58 | 212 | 7.675 |
| 08/28/2026 21:58 | 26 | 7.67 |
| 08/28/2026 21:58 | 66 | 7.67 |
| 08/28/2026 21:58 | 114 | 7.67 |
| 08/28/2026 21:58 | 100 | 7.67 |
| 08/28/2026 21:56 | 1 | 7.67 |
| 08/28/2026 21:56 | 103 | 7.67 |
| 08/28/2026 21:56 | 24 | 7.67 |
| 08/28/2026 21:56 | 13 | 7.67 |
| 08/28/2026 21:56 | 3 | 7.67 |
| 08/28/2026 21:56 | 12 | 7.67 |
| 08/28/2026 21:56 | 156 | 7.66 |
| 08/28/2026 21:56 | 7 | 7.66 |
| 08/28/2026 21:56 | 100 | 7.66 |
| 08/28/2026 21:56 | 13 | 7.66 |
| 08/28/2026 21:56 | 7 | 7.665 |
| 08/28/2026 21:56 | 100 | 7.665 |
| 08/28/2026 21:56 | 5 | 7.66 |
| 08/28/2026 21:56 | 100 | 7.66 |
| 08/28/2026 21:56 | 100 | 7.66 |
| 08/28/2026 21:56 | 25 | 7.66 |
| 08/28/2026 21:56 | 100 | 7.66 |
| 08/28/2026 21:56 | 25 | 7.66 |
| 08/28/2026 21:56 | 100 | 7.66 |
| 08/28/2026 21:56 | 100 | 7.66 |
| 08/28/2026 21:56 | 100 | 7.66 |
| 08/28/2026 21:56 | 600 | 7.66 |
| 08/28/2026 21:56 | 6 | 7.66 |
| 08/28/2026 21:56 | 90 | 7.66 |
| 08/28/2026 21:56 | 39 | 7.66 |
| 08/28/2026 21:56 | 100 | 7.66 |
| 08/28/2026 21:56 | 100 | 7.66 |
| 08/28/2026 21:56 | 138 | 7.66 |
| 08/28/2026 21:56 | 249 | 7.66 |
| 08/28/2026 21:56 | 6 | 7.66 |
| 08/28/2026 21:56 | 748 | 7.66 |
| 08/28/2026 21:56 | 95 | 7.66 |
| 08/28/2026 21:56 | 190 | 7.66 |
| 08/28/2026 21:56 | 67 | 7.66 |
| 08/28/2026 21:56 | 140 | 7.66 |
| 08/28/2026 21:56 | 46 | 7.66 |
| 08/28/2026 21:56 | 6 | 7.66 |
| 08/28/2026 21:56 | 26 | 7.66 |
| 08/28/2026 21:56 | 126 | 7.66 |
| 08/28/2026 21:56 | 64 | 7.66 |
| 08/28/2026 21:56 | 95 | 7.66 |
| 08/28/2026 21:56 | 63 | 7.665 |
| 08/28/2026 21:56 | 5 | 7.665 |
| 08/28/2026 21:56 | 6 | 7.665 |
| 08/28/2026 21:55 | 49 | 7.66 |
| 08/28/2026 21:55 | 8 | 7.66 |
| 08/28/2026 21:55 | 92 | 7.66 |
| 08/28/2026 21:55 | 8 | 7.66 |
| 08/28/2026 21:55 | 6 | 7.66 |
| 08/28/2026 21:55 | 86 | 7.66 |
| 08/28/2026 21:55 | 38 | 7.66 |
| 08/28/2026 21:55 | 63 | 7.66 |
| 08/28/2026 21:55 | 100 | 7.66 |
| 08/28/2026 21:55 | 100 | 7.66 |
| 08/28/2026 21:55 | 49 | 7.66 |
| 08/28/2026 21:55 | 51 | 7.66 |
| 08/28/2026 21:55 | 49 | 7.66 |
| 08/28/2026 21:55 | 51 | 7.66 |
| 08/28/2026 21:55 | 99 | 7.66 |
| 08/28/2026 21:55 | 51 | 7.66 |
| 08/28/2026 21:55 | 49 | 7.66 |
| 08/28/2026 21:55 | 100 | 7.66 |
| 08/28/2026 21:55 | 100 | 7.66 |
| 08/28/2026 21:55 | 148 | 7.66 |
| 08/28/2026 21:55 | 476 | 7.66 |
| 08/28/2026 21:55 | 22 | 7.66 |
| 08/28/2026 21:55 | 200 | 7.66 |
| 08/28/2026 21:55 | 79 | 7.66 |
| 08/28/2026 21:55 | 72 | 7.66 |
| 08/28/2026 21:55 | 7 | 7.665 |
| 08/28/2026 21:55 | 7 | 7.665 |
| 08/28/2026 21:55 | 100 | 7.665 |
| 08/28/2026 21:55 | 25 | 7.665 |
| 08/28/2026 21:55 | 25 | 7.665 |
| 08/28/2026 21:55 | 63 | 7.665 |
| 08/28/2026 21:55 | 30 | 7.665 |
| 08/28/2026 21:55 | 100 | 7.665 |
| 08/28/2026 21:55 | 100 | 7.665 |
| 08/28/2026 21:55 | 14 | 7.66 |
| 08/28/2026 21:55 | 14 | 7.66 |
| 08/28/2026 21:54 | 10 | 7.67 |
| 08/28/2026 21:54 | 86 | 7.68 |
| 08/28/2026 21:54 | 64 | 7.68 |
| 08/28/2026 21:54 | 6 | 7.68 |
| 08/28/2026 21:54 | 24 | 7.68 |
| 08/28/2026 21:54 | 305 | 7.68 |
| 08/28/2026 21:54 | 39 | 7.68 |
| 08/28/2026 21:54 | 14 | 7.68 |
| 08/28/2026 21:54 | 100 | 7.68 |
| 08/28/2026 21:54 | 14 | 7.68 |
| 08/28/2026 21:54 | 14 | 7.68 |
| 08/28/2026 21:54 | 14 | 7.68 |
| 08/28/2026 21:54 | 6 | 7.68 |
| 08/28/2026 21:54 | 7 | 7.68 |
| 08/28/2026 21:54 | 7 | 7.68 |
| 08/28/2026 21:54 | 22 | 7.68 |
| 08/28/2026 21:54 | 1 | 7.68 |
| 08/28/2026 21:54 | 1 | 7.68 |
| 08/28/2026 21:54 | 197 | 7.68 |
| 08/28/2026 21:54 | 24 | 7.68 |
| 08/28/2026 21:54 | 3 | 7.68 |
| 08/28/2026 21:54 | 44 | 7.68 |
| 08/28/2026 21:54 | 1 | 7.68 |
| 08/28/2026 21:54 | 1 | 7.68 |
| 08/28/2026 21:54 | 51 | 7.68 |
| 08/28/2026 21:54 | 6 | 7.68 |
| 08/28/2026 21:54 | 191 | 7.68 |
| 08/28/2026 21:54 | 24 | 7.68 |
| 08/28/2026 21:54 | 44 | 7.68 |
| 08/28/2026 21:54 | 3 | 7.68 |
| 08/28/2026 21:54 | 177 | 7.675 |
| 08/28/2026 21:54 | 97 | 7.675 |
| 08/28/2026 21:54 | 7 | 7.675 |
| 08/28/2026 21:54 | 56 | 7.675 |
| 08/28/2026 21:54 | 13 | 7.675 |
| 08/28/2026 21:54 | 1 | 7.675 |
| 08/28/2026 21:54 | 14 | 7.675 |
| 08/28/2026 21:54 | 63 | 7.675 |
| 08/28/2026 21:53 | 7 | 7.675 |
| 08/28/2026 21:53 | 22 | 7.675 |
| 08/28/2026 21:53 | 14 | 7.67 |
| 08/28/2026 21:53 | 10 | 7.67 |
| 08/28/2026 21:53 | 4 | 7.67 |
| 08/28/2026 21:52 | 49 | 7.68 |
| 08/28/2026 21:52 | 100 | 7.68 |
| 08/28/2026 21:52 | 8 | 7.68 |
| 08/28/2026 21:52 | 400 | 7.68 |
| 08/28/2026 21:52 | 43 | 7.68 |
| 08/28/2026 21:52 | 1 | 7.68 |
| 08/28/2026 21:52 | 1 | 7.68 |
| 08/28/2026 21:52 | 400 | 7.68 |
| 08/28/2026 21:52 | 6 | 7.68 |
| 08/28/2026 21:52 | 100 | 7.68 |
| 08/28/2026 21:52 | 90 | 7.68 |
| 08/28/2026 21:52 | 200 | 7.68 |
| 08/28/2026 21:52 | 100 | 7.68 |
| 08/28/2026 21:52 | 91 | 7.68 |
| 08/28/2026 21:52 | 46 | 7.68 |
| 08/28/2026 21:52 | 10 | 7.68 |
| 08/28/2026 21:52 | 129 | 7.68 |
| 08/28/2026 21:52 | 100 | 7.68 |
| 08/28/2026 21:52 | 160 | 7.69 |
| 08/28/2026 21:52 | 88 | 7.69 |
| 08/28/2026 21:52 | 5 | 7.69 |
| 08/28/2026 21:52 | 4 | 7.69 |
| 08/28/2026 21:52 | 91 | 7.70 |
| 08/28/2026 21:52 | 144 | 7.70 |
| 08/28/2026 21:52 | 44 | 7.70 |
| 08/28/2026 21:52 | 57 | 7.70 |
| 08/28/2026 21:52 | 3 | 7.70 |
| 08/28/2026 21:52 | 20 | 7.70 |
| 08/28/2026 21:52 | 10 | 7.70 |
| 08/28/2026 21:52 | 62 | 7.70 |
| 08/28/2026 21:52 | 1 | 7.70 |
| 08/28/2026 21:52 | 15 | 7.70 |
| 08/28/2026 21:52 | 60 | 7.70 |
| 08/28/2026 21:52 | 5 | 7.70 |
| 08/28/2026 21:52 | 21 | 7.70 |
| 08/28/2026 21:51 | 177 | 7.70 |
| 08/28/2026 21:51 | 1 | 7.70 |
| 08/28/2026 21:51 | 1 | 7.70 |
| 08/28/2026 21:50 | 174 | 7.70 |
| 08/28/2026 21:50 | 174 | 7.70 |
| 08/28/2026 21:50 | 7 | 7.70 |
| 08/28/2026 21:50 | 176 | 7.70 |
| 08/28/2026 21:50 | 176 | 7.70 |
| 08/28/2026 21:50 | 1 | 7.70 |
| 08/28/2026 21:50 | 100 | 7.70 |
| 08/28/2026 21:49 | 100 | 7.70 |
| 08/28/2026 21:49 | 8 | 7.70 |
| 08/28/2026 21:49 | 10 | 7.70 |
| 08/28/2026 21:49 | 8 | 7.705 |
| 08/28/2026 21:49 | 8 | 7.705 |
| 08/28/2026 21:49 | 100 | 7.705 |
| 08/28/2026 21:49 | 1 | 7.71 |
| 08/28/2026 21:49 | 40 | 7.71 |
| 08/28/2026 21:49 | 7 | 7.70 |
| 08/28/2026 21:49 | 2 | 7.71 |
| 08/28/2026 21:49 | 15 | 7.71 |
| 08/28/2026 21:49 | 18 | 7.71 |
| 08/28/2026 21:49 | 46 | 7.71 |
| 08/28/2026 21:49 | 5 | 7.71 |
| 08/28/2026 21:49 | 1 | 7.71 |
| 08/28/2026 21:49 | 129 | 7.71 |
| 08/28/2026 21:49 | 17 | 7.71 |
| 08/28/2026 21:49 | 64 | 7.71 |
| 08/28/2026 21:49 | 129 | 7.70 |
| 08/28/2026 21:49 | 100 | 7.71 |
| 08/28/2026 21:49 | 600 | 7.71 |
| 08/28/2026 21:49 | 100 | 7.71 |
| 08/28/2026 21:49 | 100 | 7.71 |
| 08/28/2026 21:49 | 200 | 7.71 |
| 08/28/2026 21:49 | 200 | 7.71 |
| 08/28/2026 21:49 | 100 | 7.71 |
| 08/28/2026 21:49 | 300 | 7.71 |
| 08/28/2026 21:49 | 1 | 7.71 |
| 08/28/2026 21:49 | 10 | 7.71 |
| 08/28/2026 21:49 | 100 | 7.71 |
| 08/28/2026 21:49 | 10 | 7.70 |
| 08/28/2026 21:49 | 9 | 7.695 |
| 08/28/2026 21:49 | 6 | 7.70 |
| 08/28/2026 21:49 | 100 | 7.70 |
| 08/28/2026 21:49 | 70 | 7.70 |
| 08/28/2026 21:49 | 30 | 7.70 |
| 08/28/2026 21:49 | 63 | 7.70 |
| 08/28/2026 21:49 | 37 | 7.70 |
| 08/28/2026 21:49 | 63 | 7.70 |
| 08/28/2026 21:49 | 15 | 7.70 |
| 08/28/2026 21:49 | 15 | 7.70 |
| 08/28/2026 21:49 | 7 | 7.70 |
| 08/28/2026 21:48 | 100 | 7.695 |
| 08/28/2026 21:47 | 10 | 7.695 |
| 08/28/2026 21:46 | 1 | 7.695 |
| 08/28/2026 21:46 | 1 | 7.695 |
| 08/28/2026 21:46 | 1 | 7.695 |
| 08/28/2026 21:45 | 129 | 7.695 |
| 08/28/2026 21:45 | 100 | 7.695 |
| 08/28/2026 21:45 | 100 | 7.695 |
| 08/28/2026 21:45 | 26 | 7.695 |
| 08/28/2026 21:44 | 7 | 7.69 |
| 08/28/2026 21:44 | 1 | 7.695 |
| 08/28/2026 21:44 | 100 | 7.695 |
| 08/28/2026 21:44 | 6 | 7.70 |
| 08/28/2026 21:44 | 6 | 7.70 |
| 08/28/2026 21:44 | 100 | 7.70 |
| 08/28/2026 21:44 | 350 | 7.71 |
| 08/28/2026 21:44 | 88 | 7.71 |
| 08/28/2026 21:44 | 10 | 7.71 |
| 08/28/2026 21:44 | 33 | 7.71 |
| 08/28/2026 21:44 | 31 | 7.71 |
| 08/28/2026 21:43 | 1 | 7.72 |
| 08/28/2026 21:43 | 7 | 7.72 |
| 08/28/2026 21:43 | 7 | 7.72 |
| 08/28/2026 21:41 | 24 | 7.72 |
| 08/28/2026 21:40 | 300 | 7.72 |
| 08/28/2026 21:39 | 200 | 7.72 |
| 08/28/2026 21:39 | 100 | 7.72 |
| 08/28/2026 21:39 | 100 | 7.72 |
| 08/28/2026 21:39 | 100 | 7.72 |
| 08/28/2026 21:38 | 1 | 7.72 |
| 08/28/2026 21:38 | 100 | 7.72 |
| 08/28/2026 21:38 | 7 | 7.72 |
| 08/28/2026 21:38 | 223 | 7.72 |
| 08/28/2026 21:38 | 59 | 7.72 |
| 08/28/2026 21:38 | 20 | 7.72 |
| 08/28/2026 21:38 | 100 | 7.72 |
| 08/28/2026 21:38 | 70 | 7.72 |
| 08/28/2026 21:38 | 90 | 7.72 |
| 08/28/2026 21:38 | 100 | 7.72 |
| 08/28/2026 21:38 | 24 | 7.72 |
| 08/28/2026 21:37 | 11 | 7.71 |
| 08/28/2026 21:36 | 9 | 7.71 |
| 08/28/2026 21:35 | 25 | 7.72 |
| 08/28/2026 21:35 | 25 | 7.72 |
| 08/28/2026 21:35 | 9 | 7.72 |
| 08/28/2026 21:35 | 11 | 7.72 |
| 08/28/2026 21:35 | 4 | 7.72 |
| 08/28/2026 21:35 | 9 | 7.72 |
| 08/28/2026 21:35 | 56 | 7.73 |
| 08/28/2026 21:35 | 100 | 7.73 |
| 08/28/2026 21:35 | 300 | 7.73 |
| 08/28/2026 21:35 | 100 | 7.73 |
| 08/28/2026 21:35 | 20 | 7.73 |
| 08/28/2026 21:35 | 100 | 7.725 |
| 08/28/2026 21:34 | 3 | 7.73 |
| 08/28/2026 21:34 | 19 | 7.73 |
| 08/28/2026 21:34 | 71 | 7.73 |
| 08/28/2026 21:34 | 50 | 7.73 |
| 08/28/2026 21:34 | 10 | 7.73 |
| 08/28/2026 21:34 | 85 | 7.73 |
| 08/28/2026 21:34 | 81 | 7.73 |
| 08/28/2026 21:34 | 14 | 7.73 |
| 08/28/2026 21:34 | 6 | 7.73 |
| 08/28/2026 21:34 | 94 | 7.73 |
| 08/28/2026 21:34 | 18 | 7.73 |
| 08/28/2026 21:34 | 65 | 7.73 |
| 08/28/2026 21:34 | 21 | 7.73 |
| 08/28/2026 21:34 | 13 | 7.73 |
| 08/28/2026 21:33 | 200 | 7.735 |
| 08/28/2026 21:33 | 11 | 7.735 |
| 08/28/2026 21:33 | 35 | 7.735 |
| 08/28/2026 21:33 | 100 | 7.735 |
| 08/28/2026 21:33 | 99 | 7.735 |
| 08/28/2026 21:32 | 30 | 7.73 |
| 08/28/2026 21:32 | 1 | 7.735 |
| 08/28/2026 21:31 | 166 | 7.73 |
| 08/28/2026 21:31 | 182 | 7.73 |
| 08/28/2026 21:31 | 47 | 7.73 |
| 08/28/2026 21:31 | 90 | 7.725 |
| 08/28/2026 21:31 | 76 | 7.725 |
| 08/28/2026 21:31 | 63 | 7.725 |
| 08/28/2026 21:30 | 7 | 7.725 |
| 08/28/2026 21:29 | 100 | 7.725 |
| 08/28/2026 21:29 | 76 | 7.725 |
| 08/28/2026 21:28 | 91 | 7.73 |
| 08/28/2026 21:28 | 22 | 7.73 |
| 08/28/2026 21:28 | 10 | 7.73 |
| 08/28/2026 21:28 | 90 | 7.73 |
| 08/28/2026 21:28 | 80 | 7.735 |
| 08/28/2026 21:27 | 94 | 7.74 |
| 08/28/2026 21:27 | 25 | 7.74 |
| 08/28/2026 21:27 | 20 | 7.74 |
| 08/28/2026 21:27 | 90 | 7.74 |
| 08/28/2026 21:27 | 95 | 7.74 |
| 08/28/2026 21:27 | 95 | 7.74 |
| 08/28/2026 21:27 | 68 | 7.74 |
| 08/28/2026 21:27 | 32 | 7.74 |
| 08/28/2026 21:27 | 61 | 7.745 |
| 08/28/2026 21:26 | 18 | 7.745 |
| 08/28/2026 21:26 | 100 | 7.745 |
| 08/28/2026 21:26 | 99 | 7.745 |
| 08/28/2026 21:26 | 74 | 7.745 |
| 08/28/2026 21:26 | 27 | 7.745 |
| 08/28/2026 21:26 | 100 | 7.74 |
| 08/28/2026 21:26 | 20 | 7.74 |
| 08/28/2026 21:26 | 300 | 7.74 |
| 08/28/2026 21:26 | 13 | 7.74 |
| 08/28/2026 21:26 | 125 | 7.74 |
| 08/28/2026 21:26 | 175 | 7.74 |
| 08/28/2026 21:26 | 1 | 7.74 |
| 08/28/2026 21:26 | 24 | 7.74 |
| 08/28/2026 21:26 | 100 | 7.74 |
| 08/28/2026 21:26 | 4 | 7.735 |
| 08/28/2026 21:26 | 1 | 7.735 |
| 08/28/2026 21:25 | 1 | 7.735 |
| 08/28/2026 21:25 | 85 | 7.735 |
| 08/28/2026 21:25 | 76 | 7.735 |
| 08/28/2026 21:25 | 11 | 7.735 |
| 08/28/2026 21:24 | 137 | 7.73 |
| 08/28/2026 21:24 | 63 | 7.73 |
| 08/28/2026 21:24 | 237 | 7.73 |
| 08/28/2026 21:24 | 63 | 7.73 |
| 08/28/2026 21:24 | 23 | 7.73 |
| 08/28/2026 21:24 | 277 | 7.73 |
| 08/28/2026 21:24 | 1 | 7.73 |
| 08/28/2026 21:24 | 100 | 7.73 |
| 08/28/2026 21:24 | 1 | 7.73 |
| 08/28/2026 21:24 | 178 | 7.73 |
| 08/28/2026 21:23 | 122 | 7.73 |
| 08/28/2026 21:23 | 63 | 7.73 |
| 08/28/2026 21:23 | 100 | 7.725 |
| 08/28/2026 21:23 | 180 | 7.725 |
| 08/28/2026 21:23 | 30 | 7.725 |
| 08/28/2026 21:22 | 1 | 7.725 |
| 08/28/2026 21:22 | 1 | 7.725 |
| 08/28/2026 21:22 | 27 | 7.73 |
| 08/28/2026 21:22 | 1 | 7.73 |
| 08/28/2026 21:21 | 1 | 7.725 |
| 08/28/2026 21:20 | 77 | 7.725 |
| 08/28/2026 21:20 | 100 | 7.72 |
| 08/28/2026 21:20 | 18 | 7.72 |
| 08/28/2026 21:20 | 100 | 7.72 |
| 08/28/2026 21:20 | 100 | 7.72 |
| 08/28/2026 21:20 | 90 | 7.72 |
| 08/28/2026 21:20 | 1 | 7.72 |
| 08/28/2026 21:20 | 1 | 7.72 |
| 08/28/2026 21:20 | 300 | 7.72 |
| 08/28/2026 21:20 | 63 | 7.715 |
| 08/28/2026 21:20 | 40 | 7.715 |
| 08/28/2026 21:20 | 11 | 7.715 |
| 08/28/2026 21:20 | 30 | 7.715 |
| 08/28/2026 21:19 | 10 | 7.715 |
| 08/28/2026 21:19 | 8 | 7.71 |
| 08/28/2026 21:19 | 92 | 7.71 |
| 08/28/2026 21:18 | 4 | 7.71 |
| 08/28/2026 21:18 | 96 | 7.71 |
| 08/28/2026 21:16 | 5 | 7.71 |
| 08/28/2026 21:15 | 1 | 7.71 |
| 08/28/2026 21:11 | 120 | 7.71 |
| 08/28/2026 21:11 | 8 | 7.71 |
| 08/28/2026 21:11 | 72 | 7.71 |
| 08/28/2026 21:11 | 200 | 7.71 |
| 08/28/2026 21:11 | 1 | 7.71 |
| 08/28/2026 21:11 | 300 | 7.71 |
| 08/28/2026 21:11 | 1 | 7.71 |
| 08/28/2026 21:11 | 100 | 7.71 |
| 08/28/2026 21:10 | 63 | 7.705 |
| 08/28/2026 21:09 | 42 | 7.70 |
| 08/28/2026 21:09 | 63 | 7.70 |
| 08/28/2026 21:09 | 100 | 7.71 |
| 08/28/2026 21:09 | 42 | 7.71 |
| 08/28/2026 21:09 | 100 | 7.70 |
| 08/28/2026 21:09 | 100 | 7.70 |
| 08/28/2026 21:09 | 100 | 7.70 |
| 08/28/2026 21:09 | 200 | 7.70 |
| 08/28/2026 21:09 | 197 | 7.69 |
| 08/28/2026 21:09 | 103 | 7.69 |
| 08/28/2026 21:09 | 300 | 7.69 |
| 08/28/2026 21:09 | 99 | 7.69 |
| 08/28/2026 21:09 | 201 | 7.69 |
| 08/28/2026 21:09 | 300 | 7.69 |
| 08/28/2026 21:09 | 200 | 7.69 |
| 08/28/2026 21:09 | 1 | 7.69 |
| 08/28/2026 21:09 | 1 | 7.69 |
| 08/28/2026 21:09 | 1 | 7.685 |
| 08/28/2026 21:07 | 100 | 7.68 |
| 08/28/2026 21:07 | 100 | 7.67 |
| 08/28/2026 21:07 | 18 | 7.67 |
| 08/28/2026 21:07 | 81 | 7.67 |
| 08/28/2026 21:07 | 99 | 7.67 |
| 08/28/2026 21:07 | 1 | 7.67 |
| 08/28/2026 21:07 | 63 | 7.67 |
| 08/28/2026 21:07 | 200 | 7.67 |
| 08/28/2026 21:07 | 84 | 7.67 |
| 08/28/2026 21:07 | 100 | 7.67 |
| 08/28/2026 21:07 | 35 | 7.67 |
| 08/28/2026 21:07 | 49 | 7.67 |
| 08/28/2026 21:07 | 51 | 7.67 |
| 08/28/2026 21:07 | 39 | 7.67 |
| 08/28/2026 21:03 | 1 | 7.68 |
| 08/28/2026 21:02 | 2 | 7.68 |
| 08/28/2026 21:01 | 47 | 7.68 |
| 08/28/2026 21:01 | 1 | 7.68 |
| 08/28/2026 21:01 | 5 | 7.68 |
| 08/28/2026 21:00 | 100 | 7.68 |
| 08/28/2026 20:58 | 173 | 7.68 |
| 08/28/2026 20:57 | 24 | 7.68 |
| 08/28/2026 20:57 | 100 | 7.67 |
| 08/28/2026 20:57 | 100 | 7.67 |
| 08/28/2026 20:57 | 100 | 7.67 |
| 08/28/2026 20:57 | 100 | 7.67 |
| 08/28/2026 20:57 | 99 | 7.66 |
| 08/28/2026 20:56 | 5 | 7.66 |
| 08/28/2026 20:55 | 1 | 7.66 |
| 08/28/2026 20:55 | 100 | 7.66 |
| 08/28/2026 20:55 | 2 | 7.66 |
| 08/28/2026 20:55 | 5 | 7.66 |
| 08/28/2026 20:55 | 400 | 7.66 |
| 08/28/2026 20:55 | 500 | 7.66 |
| 08/28/2026 20:55 | 23 | 7.66 |
| 08/28/2026 20:55 | 100 | 7.66 |
| 08/28/2026 20:55 | 20 | 7.66 |
| 08/28/2026 20:54 | 100 | 7.65 |
| 08/28/2026 20:54 | 1 | 7.65 |
| 08/28/2026 20:54 | 1 | 7.65 |
| 08/28/2026 20:53 | 18 | 7.64 |
| 08/28/2026 20:53 | 66 | 7.64 |
| 08/28/2026 20:53 | 100 | 7.64 |
| 08/28/2026 20:51 | 3 | 7.64 |
| 08/28/2026 20:51 | 7 | 7.64 |
| 08/28/2026 20:50 | 1 | 7.64 |
| 08/28/2026 20:48 | 5 | 7.64 |
| 08/28/2026 20:47 | 1 | 7.645 |
| 08/28/2026 20:46 | 33 | 7.65 |
| 08/28/2026 20:46 | 100 | 7.65 |
| 08/28/2026 20:46 | 72 | 7.65 |
| 08/28/2026 20:46 | 1 | 7.66 |
| 08/28/2026 20:46 | 1 | 7.66 |
| 08/28/2026 20:43 | 162 | 7.66 |
| 08/28/2026 20:43 | 38 | 7.66 |
| 08/28/2026 20:43 | 100 | 7.66 |
| 08/28/2026 20:43 | 100 | 7.66 |
| 08/28/2026 20:43 | 1 | 7.66 |
| 08/28/2026 20:43 | 100 | 7.66 |
| 08/28/2026 20:43 | 162 | 7.65 |
| 08/28/2026 20:42 | 100 | 7.65 |
| 08/28/2026 20:42 | 100 | 7.65 |
| 08/28/2026 20:42 | 2 | 7.65 |
| 08/28/2026 20:42 | 100 | 7.65 |
| 08/28/2026 20:42 | 100 | 7.64 |
| 08/28/2026 20:42 | 600 | 7.64 |
| 08/28/2026 20:42 | 2 | 7.64 |
| 08/28/2026 20:42 | 100 | 7.64 |
| 08/28/2026 20:42 | 1 | 7.63 |
| 08/28/2026 20:40 | 100 | 7.63 |
| 08/28/2026 20:40 | 100 | 7.63 |
| 08/28/2026 20:40 | 3 | 7.635 |
| 08/28/2026 20:40 | 100 | 7.63 |
| 08/28/2026 20:40 | 22 | 7.63 |
| 08/28/2026 20:40 | 78 | 7.63 |
| 08/28/2026 20:40 | 22 | 7.63 |
| 08/28/2026 20:39 | 25 | 7.63 |
| 08/28/2026 20:39 | 15 | 7.63 |
| 08/28/2026 20:39 | 191 | 7.63 |
| 08/28/2026 20:39 | 9 | 7.63 |
| 08/28/2026 20:39 | 15 | 7.64 |
| 08/28/2026 20:39 | 15 | 7.635 |
| 08/28/2026 20:39 | 6 | 7.64 |
| 08/28/2026 20:39 | 100 | 7.64 |
| 08/28/2026 20:39 | 20 | 7.64 |
| 08/28/2026 20:39 | 60 | 7.64 |
| 08/28/2026 20:39 | 70 | 7.65 |
| 08/28/2026 20:39 | 74 | 7.65 |
| 08/28/2026 20:39 | 76 | 7.65 |
| 08/28/2026 20:39 | 100 | 7.65 |
| 08/28/2026 20:37 | 10 | 7.66 |
| 08/28/2026 20:37 | 10 | 7.66 |
| 08/28/2026 20:36 | 10 | 7.66 |
| 08/28/2026 20:36 | 22 | 7.66 |
| 08/28/2026 20:36 | 18 | 7.66 |
| 08/28/2026 20:36 | 1 | 7.66 |
| 08/28/2026 20:36 | 20 | 7.66 |
| 08/28/2026 20:36 | 1 | 7.66 |
| 08/28/2026 20:36 | 2 | 7.66 |
| 08/28/2026 20:36 | 3 | 7.66 |
| 08/28/2026 20:35 | 7 | 7.66 |
| 08/28/2026 20:35 | 1 | 7.66 |
| 08/28/2026 20:35 | 1 | 7.66 |
| 08/28/2026 20:35 | 2 | 7.66 |
| 08/28/2026 20:35 | 1 | 7.66 |
| 08/28/2026 20:35 | 3 | 7.66 |
| 08/28/2026 20:35 | 38 | 7.66 |
| 08/28/2026 20:35 | 44 | 7.66 |
| 08/28/2026 20:35 | 100 | 7.66 |
| 08/28/2026 20:35 | 1 | 7.66 |
| 08/28/2026 20:35 | 1 | 7.66 |
| 08/28/2026 20:35 | 1 | 7.66 |
| 08/28/2026 20:35 | 1 | 7.66 |
| 08/28/2026 20:35 | 3 | 7.66 |
| 08/28/2026 20:35 | 2 | 7.66 |
| 08/28/2026 20:35 | 1 | 7.66 |
| 08/28/2026 20:35 | 300 | 7.66 |
| 08/28/2026 20:35 | 38 | 7.66 |
| 08/28/2026 20:35 | 44 | 7.66 |
| 08/28/2026 20:35 | 100 | 7.655 |
| 08/28/2026 20:35 | 37 | 7.655 |
| 08/28/2026 20:35 | 63 | 7.655 |
| 08/28/2026 20:34 | 100 | 7.66 |
| 08/28/2026 20:34 | 100 | 7.66 |
| 08/28/2026 20:34 | 106 | 7.66 |
| 08/28/2026 20:34 | 1 | 7.66 |
| 08/28/2026 20:34 | 1 | 7.66 |
| 08/28/2026 20:34 | 200 | 7.66 |
| 08/28/2026 20:31 | 7 | 7.655 |
| 08/28/2026 20:31 | 300 | 7.66 |
| 08/28/2026 20:31 | 100 | 7.655 |
| 08/28/2026 20:31 | 90 | 7.66 |
| 08/28/2026 20:31 | 10 | 7.66 |
| 08/28/2026 20:31 | 590 | 7.66 |
| 08/28/2026 20:31 | 200 | 7.66 |
| 08/28/2026 20:31 | 100 | 7.655 |
| 08/28/2026 20:30 | 100 | 7.66 |
| 08/28/2026 20:30 | 65 | 7.66 |
| 08/28/2026 20:29 | 35 | 7.66 |
| 08/28/2026 20:29 | 100 | 7.66 |
| 08/28/2026 20:29 | 70 | 7.66 |
| 08/28/2026 20:29 | 33 | 7.66 |
| 08/28/2026 20:29 | 67 | 7.66 |
| 08/28/2026 20:29 | 100 | 7.66 |
| 08/28/2026 20:29 | 100 | 7.67 |
| 08/28/2026 20:29 | 100 | 7.67 |
| 08/28/2026 20:29 | 95 | 7.67 |
| 08/28/2026 20:29 | 100 | 7.67 |
| 08/28/2026 20:29 | 100 | 7.67 |
| 08/28/2026 20:29 | 100 | 7.67 |
| 08/28/2026 20:29 | 100 | 7.67 |
| 08/28/2026 20:29 | 200 | 7.67 |
| 08/28/2026 20:27 | 63 | 7.67 |
| 08/28/2026 20:26 | 5 | 7.67 |
| 08/28/2026 20:24 | 100 | 7.67 |
| 08/28/2026 20:24 | 84 | 7.67 |
| 08/28/2026 20:23 | 100 | 7.68 |
| 08/28/2026 20:21 | 37 | 7.675 |
| 08/28/2026 20:21 | 63 | 7.675 |
| 08/28/2026 20:21 | 100 | 7.675 |
| 08/28/2026 20:21 | 100 | 7.68 |
| 08/28/2026 20:21 | 78 | 7.68 |
| 08/28/2026 20:21 | 6 | 7.68 |
| 08/28/2026 20:20 | 63 | 7.685 |
| 08/28/2026 20:20 | 100 | 7.685 |
| 08/28/2026 20:20 | 46 | 7.69 |
| 08/28/2026 20:20 | 108 | 7.69 |
| 08/28/2026 20:20 | 100 | 7.69 |
| 08/28/2026 20:19 | 54 | 7.70 |
| 08/28/2026 20:19 | 1 | 7.70 |
| 08/28/2026 20:18 | 10 | 7.70 |
| 08/28/2026 20:18 | 200 | 7.70 |
| 08/28/2026 20:18 | 100 | 7.70 |
| 08/28/2026 20:18 | 17 | 7.70 |
| 08/28/2026 20:18 | 100 | 7.70 |
| 08/28/2026 20:18 | 20 | 7.70 |
| 08/28/2026 20:18 | 100 | 7.69 |
| 08/28/2026 20:18 | 200 | 7.69 |
| 08/28/2026 20:18 | 200 | 7.69 |
| 08/28/2026 20:18 | 100 | 7.69 |
| 08/28/2026 20:18 | 100 | 7.69 |
| 08/28/2026 20:18 | 600 | 7.69 |
| 08/28/2026 20:18 | 100 | 7.69 |
| 08/28/2026 20:18 | 20 | 7.69 |
| 08/28/2026 20:17 | 99 | 7.68 |
| 08/28/2026 20:17 | 65 | 7.68 |
| 08/28/2026 20:17 | 83 | 7.67 |
| 08/28/2026 20:17 | 84 | 7.68 |
| 08/28/2026 20:17 | 100 | 7.68 |
| 08/28/2026 20:17 | 86 | 7.68 |
| 08/28/2026 20:17 | 92 | 7.68 |
| 08/28/2026 20:17 | 10 | 7.68 |
| 08/28/2026 20:16 | 90 | 7.68 |
| 08/28/2026 20:15 | 1 | 7.69 |
| 08/28/2026 20:15 | 83 | 7.69 |
| 08/28/2026 20:15 | 75 | 7.69 |
| 08/28/2026 20:15 | 25 | 7.69 |
| 08/28/2026 20:15 | 75 | 7.69 |
| 08/28/2026 20:14 | 100 | 7.69 |
| 08/28/2026 20:14 | 140 | 7.69 |
| 08/28/2026 20:14 | 35 | 7.68 |
| 08/28/2026 20:14 | 10 | 7.68 |
| 08/28/2026 20:14 | 88 | 7.68 |
| 08/28/2026 20:13 | 15 | 7.68 |
| 08/28/2026 20:13 | 12 | 7.68 |
| 08/28/2026 20:07 | 1 | 7.68 |
| 08/28/2026 20:07 | 10 | 7.68 |
| 08/28/2026 20:07 | 5 | 7.68 |
| 08/28/2026 20:07 | 32 | 7.68 |
| 08/28/2026 20:05 | 100 | 7.68 |
| 08/28/2026 20:05 | 7 | 7.68 |
| 08/28/2026 20:05 | 6 | 7.68 |
| 08/28/2026 20:05 | 21 | 7.68 |
| 08/28/2026 20:05 | 31 | 7.68 |
| 08/28/2026 20:05 | 200 | 7.68 |
| 08/28/2026 20:05 | 100 | 7.68 |
| 08/28/2026 20:05 | 82 | 7.67 |
| 08/28/2026 20:05 | 100 | 7.67 |
| 08/28/2026 20:05 | 90 | 7.67 |
| 08/28/2026 20:05 | 2 | 7.66 |
| 08/28/2026 20:05 | 82 | 7.66 |
| 08/28/2026 20:05 | 82 | 7.66 |
| 08/28/2026 20:05 | 11 | 7.66 |
| 08/28/2026 20:05 | 7 | 7.66 |
| 08/28/2026 20:05 | 93 | 7.66 |
| 08/28/2026 20:05 | 7 | 7.66 |
| 08/28/2026 20:05 | 37 | 7.66 |
| 08/28/2026 20:05 | 39 | 7.66 |
| 08/28/2026 20:04 | 24 | 7.66 |
| 08/28/2026 20:04 | 100 | 7.66 |
| 08/28/2026 20:02 | 52 | 7.68 |
| 08/28/2026 20:02 | 96 | 7.68 |
| 08/28/2026 20:02 | 14 | 7.68 |
| 08/28/2026 20:02 | 84 | 7.68 |
| 08/28/2026 20:02 | 16 | 7.68 |
| 08/28/2026 20:02 | 100 | 7.68 |
| 08/28/2026 20:01 | 31 | 7.685 |
| 08/28/2026 20:00 | 1 | 7.685 |
| 08/28/2026 19:58 | 100 | 7.69 |
| 08/28/2026 19:58 | 39 | 7.69 |
| 08/28/2026 19:58 | 1 | 7.69 |
| 08/28/2026 19:58 | 75 | 7.69 |
| 08/28/2026 19:58 | 25 | 7.69 |
| 08/28/2026 19:58 | 15 | 7.68 |
| 08/28/2026 19:57 | 28 | 7.68 |
| 08/28/2026 19:56 | 5 | 7.68 |
| 08/28/2026 19:55 | 67 | 7.68 |
| 08/28/2026 19:54 | 10 | 7.68 |
| 08/28/2026 19:54 | 10 | 7.68 |
| 08/28/2026 19:53 | 10 | 7.68 |
| 08/28/2026 19:53 | 17 | 7.68 |
| 08/28/2026 19:53 | 25 | 7.68 |
| 08/28/2026 19:53 | 75 | 7.68 |
| 08/28/2026 19:53 | 25 | 7.68 |
| 08/28/2026 19:51 | 32 | 7.68 |
| 08/28/2026 19:51 | 32 | 7.68 |
| 08/28/2026 19:50 | 11 | 7.68 |
| 08/28/2026 19:49 | 100 | 7.68 |
| 08/28/2026 19:49 | 100 | 7.68 |
| 08/28/2026 19:49 | 20 | 7.68 |
| 08/28/2026 19:48 | 100 | 7.67 |
| 08/28/2026 19:48 | 21 | 7.67 |
| 08/28/2026 19:48 | 100 | 7.67 |
| 08/28/2026 19:48 | 90 | 7.67 |
| 08/28/2026 19:48 | 1 | 7.67 |
| 08/28/2026 19:48 | 93 | 7.66 |
| 08/28/2026 19:48 | 10 | 7.66 |
| 08/28/2026 19:48 | 41 | 7.66 |
| 08/28/2026 19:48 | 7 | 7.66 |
| 08/28/2026 19:48 | 83 | 7.66 |
| 08/28/2026 19:48 | 7 | 7.655 |
| 08/28/2026 19:48 | 100 | 7.66 |
| 08/28/2026 19:48 | 73 | 7.66 |
| 08/28/2026 19:48 | 27 | 7.66 |
| 08/28/2026 19:48 | 48 | 7.66 |
| 08/28/2026 19:48 | 15 | 7.66 |
| 08/28/2026 19:46 | 1 | 7.665 |
| 08/28/2026 19:46 | 200 | 7.67 |
| 08/28/2026 19:46 | 300 | 7.67 |
| 08/28/2026 19:46 | 13 | 7.665 |
| 08/28/2026 19:46 | 15 | 7.67 |
| 08/28/2026 19:46 | 48 | 7.67 |
| 08/28/2026 19:44 | 1 | 7.67 |
| 08/28/2026 19:44 | 57 | 7.66 |
| 08/28/2026 19:44 | 54 | 7.66 |
| 08/28/2026 19:44 | 52 | 7.66 |
| 08/28/2026 19:44 | 100 | 7.66 |
| 08/28/2026 19:44 | 51 | 7.66 |
| 08/28/2026 19:43 | 1 | 7.67 |
| 08/28/2026 19:37 | 9 | 7.67 |
| 08/28/2026 19:37 | 32 | 7.67 |
| 08/28/2026 19:37 | 196 | 7.67 |
| 08/28/2026 19:37 | 3 | 7.67 |
| 08/28/2026 19:37 | 1 | 7.67 |
| 08/28/2026 19:37 | 63 | 7.675 |
| 08/28/2026 19:36 | 1 | 7.68 |
| 08/28/2026 19:36 | 80 | 7.68 |
| 08/28/2026 19:36 | 101 | 7.68 |
| 08/28/2026 19:36 | 99 | 7.68 |
| 08/28/2026 19:36 | 101 | 7.675 |
| 08/28/2026 19:36 | 63 | 7.675 |
| 08/28/2026 19:36 | 3 | 7.67 |
| 08/28/2026 19:36 | 2 | 7.67 |
| 08/28/2026 19:36 | 2 | 7.67 |
| 08/28/2026 19:36 | 1 | 7.67 |
| 08/28/2026 19:36 | 8 | 7.67 |
| 08/28/2026 19:36 | 1 | 7.67 |
| 08/28/2026 19:36 | 70 | 7.67 |
| 08/28/2026 19:36 | 90 | 7.67 |
| 08/28/2026 19:36 | 5 | 7.665 |
| 08/28/2026 19:35 | 80 | 7.67 |
| 08/28/2026 19:35 | 1 | 7.67 |
| 08/28/2026 19:35 | 100 | 7.67 |
| 08/28/2026 19:35 | 300 | 7.67 |
| 08/28/2026 19:35 | 119 | 7.665 |
| 08/28/2026 19:35 | 100 | 7.665 |
| 08/28/2026 19:34 | 70 | 7.665 |
| 08/28/2026 19:34 | 90 | 7.66 |
| 08/28/2026 19:34 | 10 | 7.66 |
| 08/28/2026 19:34 | 90 | 7.66 |
| 08/28/2026 19:34 | 90 | 7.66 |
| 08/28/2026 19:34 | 90 | 7.66 |
| 08/28/2026 19:34 | 7 | 7.66 |
| 08/28/2026 19:34 | 53 | 7.66 |
| 08/28/2026 19:34 | 100 | 7.66 |
| 08/28/2026 19:31 | 53 | 7.67 |
| 08/28/2026 19:31 | 54 | 7.67 |
| 08/28/2026 19:31 | 57 | 7.67 |
| 08/28/2026 19:31 | 100 | 7.67 |
| 08/28/2026 19:31 | 100 | 7.67 |
| 08/28/2026 19:28 | 1 | 7.675 |
| 08/28/2026 19:28 | 200 | 7.67 |
| 08/28/2026 19:27 | 345 | 7.67 |
| 08/28/2026 19:27 | 15 | 7.67 |
| 08/28/2026 19:27 | 100 | 7.67 |
| 08/28/2026 19:27 | 15 | 7.68 |
| 08/28/2026 19:27 | 100 | 7.68 |
| 08/28/2026 19:27 | 31 | 7.69 |
| 08/28/2026 19:27 | 100 | 7.69 |
| 08/28/2026 19:25 | 100 | 7.705 |
| 08/28/2026 19:25 | 56 | 7.70 |
| 08/28/2026 19:25 | 7 | 7.70 |
| 08/28/2026 19:25 | 100 | 7.70 |
| 08/28/2026 19:25 | 100 | 7.70 |
| 08/28/2026 19:25 | 100 | 7.70 |
| 08/28/2026 19:25 | 100 | 7.70 |
| 08/28/2026 19:25 | 1 | 7.695 |
| 08/28/2026 19:24 | 33 | 7.695 |
| 08/28/2026 19:24 | 10 | 7.695 |
| 08/28/2026 19:23 | 34 | 7.695 |
| 08/28/2026 19:23 | 149 | 7.695 |
| 08/28/2026 19:23 | 37 | 7.69 |
| 08/28/2026 19:23 | 63 | 7.69 |
| 08/28/2026 19:23 | 8 | 7.69 |
| 08/28/2026 19:23 | 200 | 7.69 |
| 08/28/2026 19:23 | 200 | 7.69 |
| 08/28/2026 19:23 | 200 | 7.69 |
| 08/28/2026 19:20 | 85 | 7.69 |
| 08/28/2026 19:20 | 100 | 7.69 |
| 08/28/2026 19:20 | 100 | 7.69 |
| 08/28/2026 19:20 | 200 | 7.69 |
| 08/28/2026 19:20 | 400 | 7.69 |
| 08/28/2026 19:20 | 11 | 7.68 |
| 08/28/2026 19:20 | 7 | 7.68 |
| 08/28/2026 19:20 | 24 | 7.68 |
| 08/28/2026 19:20 | 1 | 7.68 |
| 08/28/2026 19:20 | 63 | 7.68 |
| 08/28/2026 19:20 | 63 | 7.68 |
| 08/28/2026 19:20 | 63 | 7.68 |
| 08/28/2026 19:19 | 15 | 7.67 |
| 08/28/2026 19:16 | 200 | 7.69 |
| 08/28/2026 19:16 | 200 | 7.70 |
| 08/28/2026 19:16 | 100 | 7.71 |
| 08/28/2026 19:16 | 63 | 7.71 |
| 08/28/2026 19:16 | 60 | 7.71 |
| 08/28/2026 19:16 | 100 | 7.71 |
| 08/28/2026 19:16 | 100 | 7.71 |
| 08/28/2026 19:15 | 25 | 7.72 |
| 08/28/2026 19:15 | 100 | 7.725 |
| 08/28/2026 19:15 | 100 | 7.725 |
| 08/28/2026 19:12 | 39 | 7.73 |
| 08/28/2026 19:12 | 100 | 7.73 |
| 08/28/2026 19:12 | 21 | 7.73 |
| 08/28/2026 19:12 | 19 | 7.73 |
| 08/28/2026 19:12 | 71 | 7.73 |
| 08/28/2026 19:12 | 10 | 7.73 |
| 08/28/2026 19:12 | 118 | 7.73 |
| 08/28/2026 19:12 | 300 | 7.73 |
| 08/28/2026 19:12 | 20 | 7.73 |
| 08/28/2026 19:12 | 200 | 7.73 |
| 08/28/2026 19:09 | 61 | 7.725 |
| 08/28/2026 19:06 | 100 | 7.73 |
| 08/28/2026 19:06 | 1 | 7.74 |
| 08/28/2026 19:05 | 81 | 7.74 |
| 08/28/2026 19:05 | 100 | 7.74 |
| 08/28/2026 19:05 | 19 | 7.735 |
| 08/28/2026 19:04 | 200 | 7.73 |
| 08/28/2026 19:04 | 100 | 7.73 |
| 08/28/2026 19:04 | 100 | 7.73 |
| 08/28/2026 19:04 | 260 | 7.73 |
| 08/28/2026 19:04 | 40 | 7.73 |
| 08/28/2026 19:04 | 100 | 7.73 |
| 08/28/2026 19:04 | 50 | 7.725 |
| 08/28/2026 19:00 | 100 | 7.73 |
| 08/28/2026 19:00 | 10 | 7.74 |
| 08/28/2026 19:00 | 200 | 7.74 |
| 08/28/2026 19:00 | 100 | 7.75 |
| 08/28/2026 18:58 | 100 | 7.77 |
| 08/28/2026 18:58 | 300 | 7.77 |
| 08/28/2026 18:58 | 71 | 7.77 |
| 08/28/2026 18:58 | 29 | 7.77 |
| 08/28/2026 18:57 | 100 | 7.755 |
| 08/28/2026 18:55 | 1 | 7.755 |
| 08/28/2026 18:54 | 64 | 7.76 |
| 08/28/2026 18:54 | 36 | 7.76 |
| 08/28/2026 18:54 | 64 | 7.76 |
| 08/28/2026 18:54 | 1 | 7.76 |
| 08/28/2026 18:54 | 100 | 7.765 |
| 08/28/2026 18:54 | 76 | 7.77 |
| 08/28/2026 18:53 | 337 | 7.77 |
| 08/28/2026 18:53 | 63 | 7.77 |
| 08/28/2026 18:53 | 100 | 7.77 |
| 08/28/2026 18:53 | 100 | 7.77 |
| 08/28/2026 18:53 | 12 | 7.77 |
| 08/28/2026 18:53 | 137 | 7.77 |
| 08/28/2026 18:53 | 163 | 7.77 |
| 08/28/2026 18:53 | 1 | 7.78 |
| 08/28/2026 18:53 | 100 | 7.78 |
| 08/28/2026 18:53 | 62 | 7.78 |
| 08/28/2026 18:53 | 10 | 7.79 |
| 08/28/2026 18:51 | 65 | 7.80 |
| 08/28/2026 18:51 | 67 | 7.80 |
| 08/28/2026 18:51 | 100 | 7.81 |
| 08/28/2026 18:51 | 300 | 7.80 |
| 08/28/2026 18:51 | 100 | 7.80 |
| 08/28/2026 18:51 | 90 | 7.80 |
| 08/28/2026 18:51 | 114 | 7.80 |
| 08/28/2026 18:51 | 86 | 7.80 |
| 08/28/2026 18:51 | 1 | 7.785 |
| 08/28/2026 18:50 | 100 | 7.785 |
| 08/28/2026 18:49 | 8 | 7.79 |
| 08/28/2026 18:49 | 69 | 7.79 |
| 08/28/2026 18:49 | 1 | 7.815 |
| 08/28/2026 18:49 | 100 | 7.80 |
| 08/28/2026 18:47 | 1 | 7.815 |
| 08/28/2026 18:46 | 25 | 7.795 |
| 08/28/2026 18:46 | 63 | 7.795 |
| 08/28/2026 18:46 | 300 | 7.795 |
| 08/28/2026 18:46 | 100 | 7.80 |
| 08/28/2026 18:46 | 200 | 7.80 |
| 08/28/2026 18:46 | 100 | 7.82 |
| 08/28/2026 18:46 | 300 | 7.81 |
| 08/28/2026 18:46 | 11 | 7.79 |
| 08/28/2026 18:46 | 86 | 7.81 |
| 08/28/2026 18:46 | 14 | 7.81 |
| 08/28/2026 18:46 | 85 | 7.83 |
| 08/28/2026 18:46 | 100 | 7.81 |
| 08/28/2026 18:46 | 15 | 7.81 |
| 08/28/2026 18:46 | 100 | 7.81 |
| 08/28/2026 18:46 | 100 | 7.78 |
| 08/28/2026 18:46 | 100 | 7.78 |
| 08/28/2026 18:46 | 100 | 7.78 |
| 08/28/2026 18:46 | 100 | 7.77 |
| 08/28/2026 18:46 | 1 | 7.77 |
| 08/28/2026 18:46 | 199 | 7.77 |
| 08/28/2026 18:46 | 100 | 7.77 |
| 08/28/2026 18:46 | 171 | 7.77 |
| 08/28/2026 18:46 | 129 | 7.77 |
| 08/28/2026 18:46 | 24 | 7.77 |
| 08/28/2026 18:46 | 1 | 7.76 |
| 08/28/2026 18:45 | 1 | 7.755 |
| 08/28/2026 18:45 | 2 | 7.76 |
| 08/28/2026 18:45 | 63 | 7.76 |
| 08/28/2026 18:45 | 11 | 7.76 |
| 08/28/2026 18:45 | 39 | 7.76 |
| 08/28/2026 18:45 | 63 | 7.76 |
| 08/28/2026 18:45 | 63 | 7.76 |
| 08/28/2026 18:45 | 63 | 7.755 |
| 08/28/2026 18:44 | 46 | 7.75 |
| 08/28/2026 18:44 | 200 | 7.75 |
| 08/28/2026 18:43 | 1 | 7.76 |
| 08/28/2026 18:42 | 11 | 7.76 |
| 08/28/2026 18:42 | 10 | 7.76 |
| 08/28/2026 18:42 | 10 | 7.76 |
| 08/28/2026 18:42 | 10 | 7.76 |
| 08/28/2026 18:42 | 24 | 7.76 |
| 08/28/2026 18:42 | 12 | 7.76 |
| 08/28/2026 18:42 | 35 | 7.76 |
| 08/28/2026 18:42 | 55 | 7.76 |
| 08/28/2026 18:42 | 10 | 7.76 |
| 08/28/2026 18:41 | 1 | 7.76 |
| 08/28/2026 18:40 | 18 | 7.76 |
| 08/28/2026 18:40 | 12 | 7.76 |
| 08/28/2026 18:40 | 40 | 7.76 |
| 08/28/2026 18:40 | 8 | 7.76 |
| 08/28/2026 18:40 | 18 | 7.76 |
| 08/28/2026 18:40 | 22 | 7.76 |
| 08/28/2026 18:39 | 1 | 7.77 |
| 08/28/2026 18:39 | 1 | 7.77 |
| 08/28/2026 18:36 | 5 | 7.77 |
| 08/28/2026 18:36 | 12 | 7.76 |
| 08/28/2026 18:36 | 39 | 7.76 |
| 08/28/2026 18:36 | 100 | 7.76 |
| 08/28/2026 18:36 | 100 | 7.76 |
| 08/28/2026 18:35 | 1 | 7.75 |
| 08/28/2026 18:33 | 100 | 7.75 |
| 08/28/2026 18:33 | 1 | 7.75 |
| 08/28/2026 18:33 | 99 | 7.75 |
| 08/28/2026 18:33 | 1 | 7.75 |
| 08/28/2026 18:32 | 63 | 7.755 |
| 08/28/2026 18:32 | 176 | 7.74 |
| 08/28/2026 18:31 | 1 | 7.745 |
| 08/28/2026 18:31 | 77 | 7.75 |
| 08/28/2026 18:31 | 100 | 7.75 |
| 08/28/2026 18:31 | 100 | 7.76 |
| 08/28/2026 18:31 | 4 | 7.76 |
| 08/28/2026 18:31 | 300 | 7.76 |
| 08/28/2026 18:31 | 133 | 7.76 |
| 08/28/2026 18:31 | 63 | 7.76 |
| 08/28/2026 18:31 | 70 | 7.76 |
| 08/28/2026 18:31 | 63 | 7.76 |
| 08/28/2026 18:31 | 167 | 7.76 |
| 08/28/2026 18:31 | 90 | 7.76 |
| 08/28/2026 18:31 | 1 | 7.76 |
| 08/28/2026 18:31 | 300 | 7.76 |
| 08/28/2026 18:30 | 100 | 7.75 |
| 08/28/2026 18:26 | 100 | 7.75 |
| 08/28/2026 18:26 | 1 | 7.75 |
| 08/28/2026 18:25 | 63 | 7.75 |
| 08/28/2026 18:24 | 1 | 7.745 |
| 08/28/2026 18:24 | 72 | 7.75 |
| 08/28/2026 18:23 | 70 | 7.76 |
| 08/28/2026 18:23 | 12 | 7.76 |
| 08/28/2026 18:23 | 88 | 7.76 |
| 08/28/2026 18:23 | 12 | 7.755 |
| 08/28/2026 18:23 | 40 | 7.755 |
| 08/28/2026 18:23 | 99 | 7.75 |
| 08/28/2026 18:23 | 15 | 7.75 |
| 08/28/2026 18:23 | 4 | 7.75 |
| 08/28/2026 18:23 | 83 | 7.76 |
| 08/28/2026 18:23 | 468 | 7.76 |
| 08/28/2026 18:23 | 336 | 7.76 |
| 08/28/2026 18:23 | 13 | 7.76 |
| 08/28/2026 18:23 | 63 | 7.77 |
| 08/28/2026 18:23 | 37 | 7.77 |
| 08/28/2026 18:23 | 100 | 7.77 |
| 08/28/2026 18:23 | 63 | 7.77 |
| 08/28/2026 18:23 | 19 | 7.77 |
| 08/28/2026 18:23 | 13 | 7.77 |
| 08/28/2026 18:23 | 38 | 7.77 |
| 08/28/2026 18:23 | 30 | 7.77 |
| 08/28/2026 18:23 | 100 | 7.77 |
| 08/28/2026 18:21 | 100 | 7.76 |
| 08/28/2026 18:21 | 6 | 7.76 |
| 08/28/2026 18:17 | 34 | 7.765 |
| 08/28/2026 18:17 | 76 | 7.76 |
| 08/28/2026 18:17 | 6 | 7.76 |
| 08/28/2026 18:17 | 71 | 7.76 |
| 08/28/2026 18:17 | 29 | 7.76 |
| 08/28/2026 18:14 | 11 | 7.775 |
| 08/28/2026 18:14 | 1 | 7.77 |
| 08/28/2026 18:13 | 189 | 7.78 |
| 08/28/2026 18:13 | 11 | 7.775 |
| 08/28/2026 18:13 | 71 | 7.78 |
| 08/28/2026 18:13 | 12 | 7.78 |
| 08/28/2026 18:13 | 13 | 7.77 |
| 08/28/2026 18:13 | 80 | 7.77 |
| 08/28/2026 18:13 | 1 | 7.77 |
| 08/28/2026 18:13 | 6 | 7.77 |
| 08/28/2026 18:13 | 100 | 7.78 |
| 08/28/2026 18:13 | 200 | 7.78 |
| 08/28/2026 18:11 | 15 | 7.78 |
| 08/28/2026 18:11 | 25 | 7.78 |
| 08/28/2026 18:11 | 3 | 7.79 |
| 08/28/2026 18:11 | 6 | 7.79 |
| 08/28/2026 18:11 | 63 | 7.79 |
| 08/28/2026 18:11 | 28 | 7.79 |
| 08/28/2026 18:11 | 27 | 7.79 |
| 08/28/2026 18:11 | 1 | 7.79 |
| 08/28/2026 18:10 | 1 | 7.80 |
| 08/28/2026 18:10 | 100 | 7.80 |
| 08/28/2026 18:09 | 12 | 7.80 |
| 08/28/2026 18:09 | 25 | 7.80 |
| 08/28/2026 18:09 | 63 | 7.80 |
| 08/28/2026 18:07 | 100 | 7.79 |
| 08/28/2026 18:07 | 100 | 7.79 |
| 08/28/2026 18:07 | 100 | 7.79 |
| 08/28/2026 18:06 | 24 | 7.78 |
| 08/28/2026 18:06 | 76 | 7.78 |
| 08/28/2026 18:06 | 100 | 7.78 |
| 08/28/2026 18:05 | 1 | 7.77 |
| 08/28/2026 18:05 | 79 | 7.77 |
| 08/28/2026 18:05 | 64 | 7.77 |
| 08/28/2026 18:05 | 5 | 7.765 |
| 08/28/2026 18:05 | 6 | 7.765 |
| 08/28/2026 18:05 | 7 | 7.77 |
| 08/28/2026 18:05 | 7 | 7.77 |
| 08/28/2026 18:05 | 57 | 7.77 |
| 08/28/2026 18:04 | 1 | 7.77 |
| 08/28/2026 18:04 | 100 | 7.77 |
| 08/28/2026 18:04 | 100 | 7.77 |
| 08/28/2026 18:04 | 100 | 7.77 |
| 08/28/2026 18:03 | 24 | 7.76 |
| 08/28/2026 18:03 | 100 | 7.75 |
| 08/28/2026 18:03 | 100 | 7.75 |
| 08/28/2026 18:03 | 100 | 7.74 |
| 08/28/2026 18:03 | 200 | 7.74 |
| 08/28/2026 18:02 | 10 | 7.73 |
| 08/28/2026 18:02 | 10 | 7.73 |
| 08/28/2026 18:02 | 44 | 7.73 |
| 08/28/2026 18:02 | 7 | 7.73 |
| 08/28/2026 18:02 | 100 | 7.73 |
| 08/28/2026 18:02 | 59 | 7.73 |
| 08/28/2026 18:02 | 100 | 7.73 |
| 08/28/2026 18:01 | 100 | 7.73 |
| 08/28/2026 18:01 | 1 | 7.735 |
| 08/28/2026 18:01 | 100 | 7.74 |
| 08/28/2026 18:01 | 4 | 7.75 |
| 08/28/2026 18:00 | 100 | 7.75 |
| 08/28/2026 17:58 | 89 | 7.755 |
| 08/28/2026 17:58 | 1093 | 7.76 |
| 08/28/2026 17:58 | 1 | 7.765 |
| 08/28/2026 17:58 | 7 | 7.76 |
| 08/28/2026 17:58 | 42 | 7.76 |
| 08/28/2026 17:58 | 200 | 7.76 |
| 08/28/2026 17:58 | 300 | 7.76 |
| 08/28/2026 17:58 | 300 | 7.76 |
| 08/28/2026 17:58 | 78 | 7.76 |
| 08/28/2026 17:58 | 222 | 7.76 |
| 08/28/2026 17:58 | 100 | 7.76 |
| 08/28/2026 17:58 | 78 | 7.75 |
| 08/28/2026 17:58 | 63 | 7.75 |
| 08/28/2026 17:58 | 58 | 7.74 |
| 08/28/2026 17:57 | 100 | 7.74 |
| 08/28/2026 17:57 | 1 | 7.74 |
| 08/28/2026 17:57 | 80 | 7.75 |
| 08/28/2026 17:57 | 88 | 7.75 |
| 08/28/2026 17:57 | 2000 | 7.75 |
| 08/28/2026 17:57 | 1120 | 7.75 |
| 08/28/2026 17:57 | 100 | 7.75 |
| 08/28/2026 17:57 | 100 | 7.76 |
| 08/28/2026 17:57 | 200 | 7.75 |
| 08/28/2026 17:57 | 100 | 7.75 |
| 08/28/2026 17:57 | 100 | 7.765 |
| 08/28/2026 17:56 | 400 | 7.75 |
| 08/28/2026 17:56 | 80 | 7.75 |
| 08/28/2026 17:56 | 20 | 7.75 |
| 08/28/2026 17:56 | 1 | 7.77 |
| 08/28/2026 17:56 | 1 | 7.77 |
| 08/28/2026 17:56 | 200 | 7.76 |
| 08/28/2026 17:56 | 20 | 7.76 |
| 08/28/2026 17:56 | 1 | 7.78 |
| 08/28/2026 17:55 | 1 | 7.79 |
| 08/28/2026 17:55 | 4 | 7.80 |
| 08/28/2026 17:55 | 6 | 7.80 |
| 08/28/2026 17:55 | 4 | 7.81 |
| 08/28/2026 17:55 | 100 | 7.80 |
| 08/28/2026 17:54 | 1 | 7.815 |
| 08/28/2026 17:54 | 100 | 7.82 |
| 08/28/2026 17:54 | 4 | 7.82 |
| 08/28/2026 17:54 | 6 | 7.815 |
| 08/28/2026 17:53 | 100 | 7.81 |
| 08/28/2026 17:49 | 1 | 7.81 |
| 08/28/2026 17:48 | 33 | 7.81 |
| 08/28/2026 17:48 | 2 | 7.81 |
| 08/28/2026 17:46 | 1 | 7.83 |
| 08/28/2026 17:44 | 1 | 7.835 |
| 08/28/2026 17:44 | 14 | 7.83 |
| 08/28/2026 17:44 | 2 | 7.83 |
| 08/28/2026 17:44 | 10 | 7.83 |
| 08/28/2026 17:44 | 1 | 7.83 |
| 08/28/2026 17:44 | 299 | 7.83 |
| 08/28/2026 17:44 | 1 | 7.83 |
| 08/28/2026 17:44 | 300 | 7.83 |
| 08/28/2026 17:44 | 24 | 7.83 |
| 08/28/2026 17:44 | 91 | 7.82 |
| 08/28/2026 17:43 | 1 | 7.82 |
| 08/28/2026 17:42 | 1 | 7.82 |
| 08/28/2026 17:41 | 79 | 7.82 |
| 08/28/2026 17:41 | 100 | 7.82 |
| 08/28/2026 17:40 | 4 | 7.835 |
| 08/28/2026 17:37 | 100 | 7.84 |
| 08/28/2026 17:37 | 20 | 7.84 |
| 08/28/2026 17:37 | 9 | 7.84 |
| 08/28/2026 17:37 | 200 | 7.85 |
| 08/28/2026 17:37 | 53 | 7.85 |
| 08/28/2026 17:37 | 47 | 7.85 |
| 08/28/2026 17:37 | 47 | 7.85 |
| 08/28/2026 17:37 | 253 | 7.85 |
| 08/28/2026 17:37 | 100 | 7.85 |
| 08/28/2026 17:37 | 18 | 7.84 |
| 08/28/2026 17:37 | 682 | 7.84 |
| 08/28/2026 17:37 | 200 | 7.84 |
| 08/28/2026 17:37 | 100 | 7.84 |
| 08/28/2026 17:37 | 90 | 7.84 |
| 08/28/2026 17:37 | 292 | 7.84 |
| 08/28/2026 17:37 | 100 | 7.83 |
| 08/28/2026 17:36 | 25 | 7.83 |
| 08/28/2026 17:35 | 4 | 7.84 |
| 08/28/2026 17:35 | 4 | 7.84 |
| 08/28/2026 17:35 | 68 | 7.84 |
| 08/28/2026 17:35 | 6 | 7.84 |
| 08/28/2026 17:34 | 6 | 7.825 |
| 08/28/2026 17:34 | 50 | 7.825 |
| 08/28/2026 17:34 | 100 | 7.825 |
| 08/28/2026 17:33 | 100 | 7.825 |
| 08/28/2026 17:32 | 1 | 7.82 |
| 08/28/2026 17:32 | 5 | 7.81 |
| 08/28/2026 17:32 | 30 | 7.80 |
| 08/28/2026 17:32 | 100 | 7.81 |
| 08/28/2026 17:32 | 7 | 7.81 |
| 08/28/2026 17:32 | 47 | 7.81 |
| 08/28/2026 17:32 | 6 | 7.83 |
| 08/28/2026 17:27 | 100 | 7.845 |
| 08/28/2026 17:26 | 100 | 7.86 |
| 08/28/2026 17:26 | 18 | 7.86 |
| 08/28/2026 17:26 | 182 | 7.86 |
| 08/28/2026 17:26 | 300 | 7.86 |
| 08/28/2026 17:26 | 200 | 7.86 |
| 08/28/2026 17:26 | 100 | 7.86 |
| 08/28/2026 17:26 | 100 | 7.86 |
| 08/28/2026 17:26 | 300 | 7.86 |
| 08/28/2026 17:26 | 100 | 7.86 |
| 08/28/2026 17:25 | 30 | 7.85 |
| 08/28/2026 17:25 | 5 | 7.85 |
| 08/28/2026 17:25 | 123 | 7.85 |
| 08/28/2026 17:24 | 69 | 7.84 |
| 08/28/2026 17:24 | 1 | 7.84 |
| 08/28/2026 17:24 | 23 | 7.84 |
| 08/28/2026 17:23 | 227 | 7.85 |
| 08/28/2026 17:23 | 73 | 7.85 |
| 08/28/2026 17:23 | 90 | 7.86 |
| 08/28/2026 17:23 | 218 | 7.86 |
| 08/28/2026 17:23 | 18 | 7.86 |
| 08/28/2026 17:23 | 19 | 7.86 |
| 08/28/2026 17:23 | 22 | 7.86 |
| 08/28/2026 17:23 | 19 | 7.86 |
| 08/28/2026 17:23 | 40 | 7.86 |
| 08/28/2026 17:23 | 22 | 7.86 |
| 08/28/2026 17:23 | 100 | 7.86 |
| 08/28/2026 17:23 | 100 | 7.875 |
| 08/28/2026 17:23 | 1 | 7.875 |
| 08/28/2026 17:22 | 1 | 7.875 |
| 08/28/2026 17:22 | 10 | 7.875 |
| 08/28/2026 17:22 | 15 | 7.875 |
| 08/28/2026 17:20 | 25 | 7.88 |
| 08/28/2026 17:20 | 43 | 7.88 |
| 08/28/2026 17:20 | 20 | 7.88 |
| 08/28/2026 17:17 | 10 | 7.875 |
| 08/28/2026 17:17 | 58 | 7.88 |
| 08/28/2026 17:16 | 15 | 7.88 |
| 08/28/2026 17:16 | 10 | 7.88 |
| 08/28/2026 17:16 | 5 | 7.89 |
| 08/28/2026 17:16 | 100 | 7.89 |
| 08/28/2026 17:15 | 1 | 7.88 |
| 08/28/2026 17:14 | 1 | 7.88 |
| 08/28/2026 17:13 | 10 | 7.89 |
| 08/28/2026 17:12 | 1 | 7.88 |
| 08/28/2026 17:11 | 1 | 7.88 |
| 08/28/2026 17:08 | 3 | 7.87 |
| 08/28/2026 17:08 | 2 | 7.87 |
| 08/28/2026 17:06 | 100 | 7.89 |
| 08/28/2026 17:06 | 9 | 7.89 |
| 08/28/2026 17:06 | 1 | 7.87 |
| 08/28/2026 17:05 | 200 | 7.87 |
| 08/28/2026 17:05 | 100 | 7.87 |
| 08/28/2026 17:05 | 14 | 7.86 |
| 08/28/2026 17:05 | 6 | 7.86 |
| 08/28/2026 17:05 | 90 | 7.86 |
| 08/28/2026 17:05 | 5 | 7.86 |
| 08/28/2026 17:03 | 1 | 7.85 |
| 08/28/2026 17:03 | 7 | 7.85 |
| 08/28/2026 17:03 | 7 | 7.85 |
| 08/28/2026 17:03 | 63 | 7.85 |
| 08/28/2026 17:02 | 9 | 7.86 |
| 08/28/2026 17:02 | 1 | 7.86 |
| 08/28/2026 16:58 | 100 | 7.88 |
| 08/28/2026 16:58 | 38 | 7.88 |
| 08/28/2026 16:58 | 1 | 7.88 |
| 08/28/2026 16:58 | 7 | 7.89 |
| 08/28/2026 16:57 | 42 | 7.89 |
| 08/28/2026 16:57 | 32 | 7.89 |
| 08/28/2026 16:57 | 26 | 7.89 |
| 08/28/2026 16:57 | 37 | 7.89 |
| 08/28/2026 16:57 | 63 | 7.89 |
| 08/28/2026 16:57 | 5 | 7.89 |
| 08/28/2026 16:57 | 37 | 7.895 |
| 08/28/2026 16:57 | 100 | 7.895 |
| 08/28/2026 16:57 | 63 | 7.895 |
| 08/28/2026 16:57 | 100 | 7.90 |
| 08/28/2026 16:57 | 63 | 7.88 |
| 08/28/2026 16:57 | 10 | 7.865 |
| 08/28/2026 16:57 | 100 | 7.87 |
| 08/28/2026 16:57 | 9 | 7.87 |
| 08/28/2026 16:57 | 9 | 7.87 |
| 08/28/2026 16:57 | 153 | 7.86 |
| 08/28/2026 16:57 | 236 | 7.86 |
| 08/28/2026 16:57 | 100 | 7.86 |
| 08/28/2026 16:57 | 300 | 7.86 |
| 08/28/2026 16:57 | 100 | 7.86 |
| 08/28/2026 16:57 | 300 | 7.86 |
| 08/28/2026 16:57 | 100 | 7.86 |
| 08/28/2026 16:57 | 100 | 7.86 |
| 08/28/2026 16:55 | 1 | 7.84 |
| 08/28/2026 16:55 | 100 | 7.84 |
| 08/28/2026 16:52 | 8 | 7.86 |
| 08/28/2026 16:52 | 130 | 7.84 |
| 08/28/2026 16:52 | 50 | 7.85 |
| 08/28/2026 16:52 | 80 | 7.85 |
| 08/28/2026 16:52 | 225 | 7.86 |
| 08/28/2026 16:51 | 20 | 7.85 |
| 08/28/2026 16:51 | 29 | 7.86 |
| 08/28/2026 16:51 | 71 | 7.86 |
| 08/28/2026 16:51 | 200 | 7.86 |
| 08/28/2026 16:51 | 110 | 7.86 |
| 08/28/2026 16:51 | 1 | 7.875 |
| 08/28/2026 16:51 | 1 | 7.87 |
| 08/28/2026 16:50 | 1 | 7.88 |
| 08/28/2026 16:50 | 20 | 7.88 |
| 08/28/2026 16:50 | 80 | 7.88 |
| 08/28/2026 16:50 | 110 | 7.88 |
| 08/28/2026 16:50 | 110 | 7.88 |
| 08/28/2026 16:50 | 190 | 7.88 |
| 08/28/2026 16:50 | 110 | 7.88 |
| 08/28/2026 16:50 | 190 | 7.88 |
| 08/28/2026 16:50 | 65 | 7.87 |
| 08/28/2026 16:48 | 75 | 7.87 |
| 08/28/2026 16:48 | 90 | 7.86 |
| 08/28/2026 16:48 | 100 | 7.87 |
| 08/28/2026 16:47 | 20 | 7.87 |
| 08/28/2026 16:47 | 1 | 7.87 |
| 08/28/2026 16:46 | 300 | 7.88 |
| 08/28/2026 16:46 | 200 | 7.90 |
| 08/28/2026 16:45 | 151 | 7.91 |
| 08/28/2026 16:45 | 50 | 7.91 |
| 08/28/2026 16:45 | 7 | 7.92 |
| 08/28/2026 16:44 | 50 | 7.92 |
| 08/28/2026 16:41 | 60 | 7.94 |
| 08/28/2026 16:41 | 40 | 7.94 |
| 08/28/2026 16:41 | 200 | 7.95 |
| 08/28/2026 16:38 | 3 | 7.96 |
| 08/28/2026 16:38 | 197 | 7.96 |
| 08/28/2026 16:38 | 103 | 7.96 |
| 08/28/2026 16:38 | 200 | 7.96 |
| 08/28/2026 16:38 | 100 | 7.99 |
| 08/28/2026 16:38 | 100 | 7.99 |
| 08/28/2026 16:38 | 1000 | 7.99 |
| 08/28/2026 16:37 | 100 | 8.01 |
| 08/28/2026 16:37 | 100 | 8.01 |
| 08/28/2026 16:37 | 100 | 8.01 |
| 08/28/2026 16:37 | 100 | 8.00 |
| 08/28/2026 16:37 | 20 | 8.00 |
| 08/28/2026 16:37 | 100 | 8.00 |
| 08/28/2026 16:37 | 1 | 7.995 |
| 08/28/2026 16:37 | 20 | 7.99 |
| 08/28/2026 16:37 | 25 | 7.99 |
| 08/28/2026 16:37 | 63 | 7.99 |
| 08/28/2026 16:37 | 1 | 7.985 |
| 08/28/2026 16:36 | 5 | 7.99 |
| 08/28/2026 16:36 | 300 | 7.98 |
| 08/28/2026 16:36 | 812 | 7.97 |
| 08/28/2026 16:35 | 154 | 7.96 |
| 08/28/2026 16:35 | 6 | 7.96 |
| 08/28/2026 16:35 | 200 | 7.97 |
| 08/28/2026 16:35 | 6 | 7.97 |
| 08/28/2026 16:35 | 20 | 7.98 |
| 08/28/2026 16:35 | 20 | 7.99 |
| 08/28/2026 16:35 | 20 | 8.00 |
| 08/28/2026 16:35 | 200 | 8.00 |
| 08/28/2026 16:35 | 100 | 8.01 |
| 08/28/2026 16:35 | 46 | 8.01 |
| 08/28/2026 16:35 | 1 | 8.01 |
| 08/28/2026 16:35 | 100 | 8.01 |
| 08/28/2026 16:35 | 100 | 8.01 |
| 08/28/2026 16:35 | 100 | 8.02 |
| 08/28/2026 16:35 | 200 | 8.02 |
| 08/28/2026 16:34 | 1 | 8.015 |
| 08/28/2026 16:33 | 24 | 7.97 |
| 08/28/2026 16:33 | 100 | 7.96 |
| 08/28/2026 16:33 | 1 | 7.95 |
| 08/28/2026 16:33 | 100 | 7.94 |
| 08/28/2026 16:33 | 188 | 7.94 |
| 08/28/2026 16:33 | 200 | 7.94 |
| 08/28/2026 16:33 | 9 | 7.92 |
| 08/28/2026 16:32 | 49 | 7.92 |
| 08/28/2026 16:32 | 5 | 7.93 |
| 08/28/2026 16:30 | 1 | 7.92 |
| 08/28/2026 16:28 | 7 | 7.92 |
| 08/28/2026 16:27 | 100 | 7.93 |
| 08/28/2026 16:27 | 100 | 7.94 |
| 08/28/2026 16:25 | 1 | 7.96 |
| 08/28/2026 16:25 | 1 | 7.96 |
| 08/28/2026 16:25 | 63 | 7.96 |
| 08/28/2026 16:24 | 100 | 7.95 |
| 08/28/2026 16:24 | 100 | 7.95 |
| 08/28/2026 16:24 | 15 | 7.95 |
| 08/28/2026 16:24 | 50 | 7.95 |
| 08/28/2026 16:24 | 60 | 7.95 |
| 08/28/2026 16:24 | 181 | 7.94 |
| 08/28/2026 16:24 | 19 | 7.94 |
| 08/28/2026 16:23 | 200 | 7.92 |
| 08/28/2026 16:23 | 20 | 7.91 |
| 08/28/2026 16:23 | 100 | 7.91 |
| 08/28/2026 16:23 | 100 | 7.925 |
| 08/28/2026 16:22 | 100 | 7.91 |
| 08/28/2026 16:22 | 100 | 7.91 |
| 08/28/2026 16:22 | 300 | 7.90 |
| 08/28/2026 16:22 | 300 | 7.90 |
| 08/28/2026 16:22 | 1 | 7.90 |
| 08/28/2026 16:22 | 19 | 7.90 |
| 08/28/2026 16:22 | 300 | 7.88 |
| 08/28/2026 16:21 | 63 | 7.86 |
| 08/28/2026 16:20 | 1 | 7.895 |
| 08/28/2026 16:20 | 100 | 7.895 |
| 08/28/2026 16:20 | 100 | 7.895 |
| 08/28/2026 16:19 | 100 | 7.90 |
| 08/28/2026 16:19 | 36 | 7.92 |
| 08/28/2026 16:19 | 64 | 7.92 |
| 08/28/2026 16:19 | 24 | 7.93 |
| 08/28/2026 16:19 | 1 | 7.93 |
| 08/28/2026 16:19 | 1 | 7.93 |
| 08/28/2026 16:19 | 1 | 7.93 |
| 08/28/2026 16:19 | 1 | 7.93 |
| 08/28/2026 16:19 | 3 | 7.93 |
| 08/28/2026 16:19 | 2 | 7.93 |
| 08/28/2026 16:19 | 3 | 7.93 |
| 08/28/2026 16:19 | 1 | 7.93 |
| 08/28/2026 16:19 | 2 | 7.93 |
| 08/28/2026 16:19 | 1 | 7.93 |
| 08/28/2026 16:19 | 1 | 7.93 |
| 08/28/2026 16:19 | 3 | 7.93 |
| 08/28/2026 16:19 | 1 | 7.93 |
| 08/28/2026 16:19 | 1 | 7.93 |
| 08/28/2026 16:19 | 54 | 7.93 |
| 08/28/2026 16:18 | 97 | 7.94 |
| 08/28/2026 16:16 | 1 | 7.93 |
| 08/28/2026 16:16 | 1 | 7.93 |
| 08/28/2026 16:16 | 98 | 7.92 |
| 08/28/2026 16:16 | 27 | 7.92 |
| 08/28/2026 16:16 | 95 | 7.91 |
| 08/28/2026 16:16 | 600 | 7.91 |
| 08/28/2026 16:15 | 193 | 7.89 |
| 08/28/2026 16:15 | 7 | 7.89 |
| 08/28/2026 16:15 | 41 | 7.88 |
| 08/28/2026 16:15 | 100 | 7.88 |
| 08/28/2026 16:15 | 100 | 7.87 |
| 08/28/2026 16:15 | 100 | 7.88 |
| 08/28/2026 16:14 | 100 | 7.90 |
| 08/28/2026 16:14 | 174 | 7.895 |
| 08/28/2026 16:14 | 63 | 7.895 |
| 08/28/2026 16:14 | 63 | 7.895 |
| 08/28/2026 16:13 | 74 | 7.87 |
| 08/28/2026 16:13 | 100 | 7.89 |
| 08/28/2026 16:13 | 12 | 7.89 |
| 08/28/2026 16:13 | 1 | 7.90 |
| 08/28/2026 16:13 | 100 | 7.90 |
| 08/28/2026 16:13 | 1 | 7.91 |
| 08/28/2026 16:13 | 100 | 7.91 |
| 08/28/2026 16:12 | 2 | 7.93 |
| 08/28/2026 16:12 | 5 | 7.915 |
| 08/28/2026 16:12 | 7 | 7.915 |
| 08/28/2026 16:12 | 1 | 7.91 |
| 08/28/2026 16:12 | 100 | 7.92 |
| 08/28/2026 16:10 | 50 | 7.93 |
| 08/28/2026 16:09 | 100 | 7.96 |
| 08/28/2026 16:08 | 1 | 7.96 |
| 08/28/2026 16:07 | 101 | 7.97 |
| 08/28/2026 16:07 | 100 | 7.97 |
| 08/28/2026 16:07 | 7 | 7.945 |
| 08/28/2026 16:07 | 2 | 7.95 |
| 08/28/2026 16:07 | 63 | 7.94 |
| 08/28/2026 16:07 | 25 | 7.94 |
| 08/28/2026 16:07 | 63 | 7.96 |
| 08/28/2026 16:07 | 59 | 7.96 |
| 08/28/2026 16:07 | 25 | 7.96 |
| 08/28/2026 16:07 | 63 | 7.96 |
| 08/28/2026 16:07 | 6 | 7.99 |
| 08/28/2026 16:07 | 100 | 8.00 |
| 08/28/2026 16:07 | 12 | 7.97 |
| 08/28/2026 16:07 | 1 | 7.98 |
| 08/28/2026 16:07 | 100 | 7.97 |
| 08/28/2026 16:07 | 1000 | 7.96 |
| 08/28/2026 16:07 | 100 | 7.96 |
| 08/28/2026 16:07 | 100 | 7.95 |
| 08/28/2026 16:07 | 100 | 7.94 |
| 08/28/2026 16:07 | 100 | 7.94 |
| 08/28/2026 16:07 | 100 | 7.94 |
| 08/28/2026 16:07 | 100 | 7.93 |
| 08/28/2026 16:07 | 134 | 7.91 |
| 08/28/2026 16:07 | 196 | 7.90 |
| 08/28/2026 16:07 | 100 | 7.89 |
| 08/28/2026 16:06 | 200 | 7.85 |
| 08/28/2026 16:06 | 300 | 7.85 |
| 08/28/2026 16:06 | 1 | 7.835 |
| 08/28/2026 16:06 | 47 | 7.82 |
| 08/28/2026 16:06 | 100 | 7.835 |
| 08/28/2026 16:06 | 100 | 7.83 |
| 08/28/2026 16:05 | 100 | 7.88 |
| 08/28/2026 16:05 | 200 | 7.88 |
| 08/28/2026 16:05 | 300 | 7.88 |
| 08/28/2026 16:03 | 300 | 7.92 |
| 08/28/2026 16:02 | 100 | 7.93 |
| 08/28/2026 16:01 | 70 | 7.94 |
| 08/28/2026 16:01 | 100 | 7.965 |
| 08/28/2026 16:00 | 37 | 7.97 |
| 08/28/2026 16:00 | 63 | 7.97 |
| 08/28/2026 16:00 | 1 | 7.96 |
| 08/28/2026 15:56 | 1 | 7.945 |
| 08/28/2026 15:55 | 100 | 7.91 |
| 08/28/2026 15:55 | 100 | 7.91 |
| 08/28/2026 15:53 | 1 | 7.885 |
| 08/28/2026 15:53 | 1 | 7.885 |
| 08/28/2026 15:50 | 63 | 7.885 |
| 08/28/2026 15:49 | 1 | 7.885 |
| 08/28/2026 15:49 | 37 | 7.885 |
| 08/28/2026 15:49 | 63 | 7.885 |
| 08/28/2026 15:47 | 100 | 7.885 |
| 08/28/2026 15:46 | 63 | 7.885 |
| 08/28/2026 15:46 | 37 | 7.885 |
| 08/28/2026 15:46 | 63 | 7.885 |
| 08/28/2026 15:45 | 300 | 7.87 |
| 08/28/2026 15:45 | 405 | 7.85 |
| 08/28/2026 15:45 | 140 | 7.85 |
| 08/28/2026 15:45 | 20 | 7.84 |
| 08/28/2026 15:45 | 100 | 7.84 |
| 08/28/2026 15:45 | 100 | 7.84 |
| 08/28/2026 15:42 | 63 | 7.825 |
| 08/28/2026 15:42 | 63 | 7.825 |
| 08/28/2026 15:42 | 100 | 7.825 |
| 08/28/2026 15:42 | 63 | 7.825 |
| 08/28/2026 15:42 | 37 | 7.825 |
| 08/28/2026 15:42 | 63 | 7.825 |
| 08/28/2026 15:42 | 37 | 7.83 |
| 08/28/2026 15:42 | 63 | 7.83 |
| 08/28/2026 15:42 | 200 | 7.82 |
| 08/28/2026 15:42 | 50 | 7.82 |
| 08/28/2026 15:42 | 100 | 7.82 |
| 08/28/2026 15:42 | 60 | 7.81 |
| 08/28/2026 15:42 | 300 | 7.82 |
| 08/28/2026 15:41 | 63 | 7.83 |
| 08/28/2026 15:41 | 100 | 7.84 |
| 08/28/2026 15:41 | 215 | 7.84 |
| 08/28/2026 15:41 | 185 | 7.84 |
| 08/28/2026 15:41 | 5 | 7.85 |
| 08/28/2026 15:41 | 63 | 7.86 |
| 08/28/2026 15:41 | 300 | 7.88 |
| 08/28/2026 15:41 | 1 | 7.90 |
| 08/28/2026 15:41 | 100 | 7.90 |
| 08/28/2026 15:37 | 100 | 7.89 |
| 08/28/2026 15:37 | 100 | 7.89 |
| 08/28/2026 15:37 | 22 | 7.87 |
| 08/28/2026 15:37 | 100 | 7.92 |
| 08/28/2026 15:37 | 100 | 7.92 |
| 08/28/2026 15:37 | 200 | 7.93 |
| 08/28/2026 15:36 | 200 | 7.99 |
| 08/28/2026 15:36 | 200 | 8.00 |
| 08/28/2026 15:35 | 32 | 8.03 |
| 08/28/2026 15:35 | 100 | 8.03 |
| 08/28/2026 15:35 | 100 | 8.005 |
| 08/28/2026 15:34 | 20 | 8.02 |
| 08/28/2026 15:34 | 180 | 8.02 |
| 08/28/2026 15:34 | 20 | 8.02 |
| 08/28/2026 15:34 | 266 | 8.05 |
| 08/28/2026 15:34 | 1472 | 8.05 |
| 08/28/2026 15:34 | 100 | 8.06 |
| 08/28/2026 15:33 | 8 | 8.02 |
| 08/28/2026 15:33 | 20 | 8.02 |
| 08/28/2026 15:33 | 34 | 8.01 |
| 08/28/2026 15:33 | 100 | 8.01 |
| 08/28/2026 15:33 | 163 | 8.01 |
| 08/28/2026 15:33 | 37 | 8.01 |
| 08/28/2026 15:33 | 2 | 7.99 |
| 08/28/2026 15:33 | 5 | 7.95 |
| 08/28/2026 15:33 | 3 | 7.95 |
| 08/28/2026 15:32 | 10 | 7.92 |
| 08/28/2026 15:32 | 3847 | 7.95 |
| 08/28/2026 15:31 | 1153 | 7.90 |
| 08/28/2026 15:31 | 100 | 7.91 |
| 08/28/2026 15:31 | 100 | 7.91 |
| 08/28/2026 15:31 | 7 | 7.95 |
| 08/28/2026 15:31 | 82 | 7.95 |
| 08/28/2026 15:31 | 500 | 7.95 |
| 08/28/2026 15:31 | 200 | 7.95 |
| 08/28/2026 15:31 | 100 | 7.95 |
| 08/28/2026 15:31 | 50 | 7.96 |
| 08/28/2026 15:31 | 13 | 7.96 |
| 08/28/2026 15:31 | 84 | 7.96 |
| 08/28/2026 15:31 | 50 | 7.97 |
| 08/28/2026 15:31 | 763 | 8.00 |
| 08/28/2026 15:31 | 3 | 8.00 |
| 08/28/2026 15:31 | 14 | 8.00 |
| 08/28/2026 15:31 | 138 | 8.00 |
| 08/28/2026 15:31 | 56 | 8.00 |
| 08/28/2026 15:31 | 26 | 8.00 |
| 08/28/2026 15:31 | 56 | 8.00 |
| 08/28/2026 15:31 | 28 | 8.00 |
| 08/28/2026 15:31 | 54 | 8.00 |
| 08/28/2026 15:31 | 74 | 8.00 |
| 08/28/2026 15:31 | 28 | 8.00 |
| 08/28/2026 15:31 | 100 | 8.01 |
| 08/28/2026 15:31 | 200 | 8.01 |
| 08/28/2026 15:30 | 11 | 8.01 |
| 08/28/2026 15:30 | 621 | 8.07 |
| 08/28/2026 15:30 | 98 | 8.06 |
| 08/28/2026 15:30 | 89 | 8.005 |
| 08/28/2026 15:30 | 362 | 8.07 |
| 08/28/2026 15:30 | 100 | 8.06 |
| 08/28/2026 15:30 | 225 | 8.06 |
| 08/28/2026 15:30 | 200 | 8.06 |
| 08/28/2026 15:30 | 300 | 8.05 |
| 08/28/2026 15:30 | 3 | 7.955 |
| 08/28/2026 15:30 | 25 | 7.955 |
| 08/28/2026 15:30 | 63 | 7.955 |
| 08/28/2026 15:30 | 179 | 7.98 |
| 08/28/2026 15:30 | 9664 | 7.98 |
| 08/28/2026 15:30 | 62 | 7.97 |
| 08/28/2026 15:30 | 2 | 7.97 |
| 08/28/2026 15:26 | 86 | 7.83 |
| 08/28/2026 15:26 | 214 | 7.83 |
| 08/28/2026 14:43 | 100 | 7.98 |
| 08/28/2026 14:31 | 182 | 7.99 |
| 08/28/2026 14:31 | 1 | 8.00 |
| 08/28/2026 14:31 | 1 | 8.00 |
| 08/28/2026 14:31 | 8 | 8.00 |
| 08/28/2026 14:31 | 8 | 8.00 |
| 08/28/2026 13:50 | 128 | 8.18 |
| 08/28/2026 13:50 | 7 | 8.29 |
| 08/28/2026 13:50 | 88 | 8.28 |
| 08/28/2026 13:50 | 112 | 8.28 |
| 08/28/2026 13:50 | 100 | 8.28 |
| 08/28/2026 13:48 | 255 | 7.98 |
| 08/28/2026 13:48 | 45 | 8.18 |
| 08/28/2026 13:38 | 26 | 7.96 |
| 08/28/2026 13:38 | 300 | 7.95 |
| 08/28/2026 13:38 | 155 | 7.95 |
| 08/28/2026 13:38 | 300 | 7.95 |
| 08/28/2026 13:38 | 251 | 7.94 |
| 08/28/2026 10:39 | 1 | 7.95 |