Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
28.08.2026 -
14:04:30
|
Geld Volumen |
Brief
28.08.2026 -
14:04:30
|
Brief Volumen |
|---|---|---|---|---|
|
7.81
-0.44
(
-5.33% )
|
7.98
|
100 |
8.95
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 13:50 | 128 | 8.18 |
| 08/28/2026 13:50 | 7 | 8.29 |
| 08/28/2026 13:50 | 88 | 8.28 |
| 08/28/2026 13:50 | 112 | 8.28 |
| 08/28/2026 13:50 | 100 | 8.28 |
| 08/28/2026 13:48 | 255 | 7.98 |
| 08/28/2026 13:48 | 45 | 8.18 |
| 08/28/2026 13:38 | 26 | 7.96 |
| 08/28/2026 13:38 | 300 | 7.95 |
| 08/28/2026 13:38 | 155 | 7.95 |
| 08/28/2026 13:38 | 300 | 7.95 |
| 08/28/2026 13:38 | 251 | 7.94 |
| 08/28/2026 10:39 | 1 | 7.95 |