Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
3.35
+0.11
(
+3.40% )
|
3.35
|
4'800 |
3.36
|
7'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 3.35 |
| 07/10/2026 23:20 | � | 3.35 |
| 07/10/2026 22:30 | � | 3.35 |
| 07/10/2026 22:26 | 9 | 3.38 |
| 07/10/2026 22:00 | � | 3.35 |
| 07/10/2026 22:00 | 43412 | 3.35 |
| 07/10/2026 21:59 | 100 | 3.35 |
| 07/10/2026 21:59 | 200 | 3.35 |
| 07/10/2026 21:59 | 200 | 3.355 |
| 07/10/2026 21:59 | 300 | 3.355 |
| 07/10/2026 21:59 | 500 | 3.35 |
| 07/10/2026 21:59 | 200 | 3.355 |
| 07/10/2026 21:59 | 18 | 3.355 |
| 07/10/2026 21:59 | 10 | 3.355 |
| 07/10/2026 21:59 | 1 | 3.36 |
| 07/10/2026 21:59 | 73 | 3.36 |
| 07/10/2026 21:59 | 21 | 3.36 |
| 07/10/2026 21:59 | 77 | 3.36 |
| 07/10/2026 21:59 | 2 | 3.36 |
| 07/10/2026 21:59 | 7 | 3.36 |
| 07/10/2026 21:59 | 5 | 3.36 |
| 07/10/2026 21:59 | 17 | 3.36 |
| 07/10/2026 21:59 | 109 | 3.36 |
| 07/10/2026 21:59 | 229 | 3.36 |
| 07/10/2026 21:59 | 40 | 3.36 |
| 07/10/2026 21:59 | 20 | 3.36 |
| 07/10/2026 21:59 | 87 | 3.36 |
| 07/10/2026 21:59 | 19 | 3.36 |
| 07/10/2026 21:59 | 77 | 3.36 |
| 07/10/2026 21:59 | 73 | 3.36 |
| 07/10/2026 21:59 | 174 | 3.36 |
| 07/10/2026 21:59 | 1492 | 3.36 |
| 07/10/2026 21:59 | 52 | 3.36 |
| 07/10/2026 21:59 | 102 | 3.36 |
| 07/10/2026 21:59 | 231 | 3.36 |
| 07/10/2026 21:59 | 73 | 3.36 |
| 07/10/2026 21:59 | 72 | 3.36 |
| 07/10/2026 21:59 | 21 | 3.36 |
| 07/10/2026 21:59 | 15 | 3.36 |
| 07/10/2026 21:59 | 15 | 3.36 |
| 07/10/2026 21:59 | 200 | 3.36 |
| 07/10/2026 21:59 | 727 | 3.36 |
| 07/10/2026 21:59 | 36 | 3.365 |
| 07/10/2026 21:59 | 75 | 3.365 |
| 07/10/2026 21:59 | 1 | 3.365 |
| 07/10/2026 21:59 | 5 | 3.365 |
| 07/10/2026 21:59 | 1 | 3.365 |
| 07/10/2026 21:59 | 85 | 3.365 |
| 07/10/2026 21:59 | 100 | 3.365 |
| 07/10/2026 21:59 | 6 | 3.365 |
| 07/10/2026 21:59 | 100 | 3.365 |
| 07/10/2026 21:59 | 100 | 3.37 |
| 07/10/2026 21:59 | 100 | 3.37 |
| 07/10/2026 21:59 | 300 | 3.37 |
| 07/10/2026 21:59 | 300 | 3.37 |
| 07/10/2026 21:59 | 700 | 3.37 |
| 07/10/2026 21:59 | 300 | 3.37 |
| 07/10/2026 21:59 | 100 | 3.37 |
| 07/10/2026 21:59 | 200 | 3.375 |
| 07/10/2026 21:59 | 99 | 3.38 |
| 07/10/2026 21:59 | 1 | 3.38 |
| 07/10/2026 21:59 | 815 | 3.38 |
| 07/10/2026 21:59 | 100 | 3.38 |
| 07/10/2026 21:59 | 300 | 3.38 |
| 07/10/2026 21:59 | 300 | 3.38 |
| 07/10/2026 21:59 | 700 | 3.38 |
| 07/10/2026 21:59 | 300 | 3.38 |
| 07/10/2026 21:59 | 1000 | 3.38 |
| 07/10/2026 21:59 | 100 | 3.385 |
| 07/10/2026 21:59 | 52 | 3.38 |
| 07/10/2026 21:59 | 200 | 3.38 |
| 07/10/2026 21:59 | 1800 | 3.38 |
| 07/10/2026 21:59 | 200 | 3.375 |
| 07/10/2026 21:59 | 500 | 3.37 |
| 07/10/2026 21:59 | 200 | 3.37 |
| 07/10/2026 21:59 | 110 | 3.37 |
| 07/10/2026 21:59 | 7 | 3.37 |
| 07/10/2026 21:59 | 56 | 3.37 |
| 07/10/2026 21:59 | 1 | 3.37 |
| 07/10/2026 21:59 | 17 | 3.37 |
| 07/10/2026 21:59 | 100 | 3.37 |
| 07/10/2026 21:59 | 10 | 3.37 |
| 07/10/2026 21:59 | 200 | 3.36 |
| 07/10/2026 21:59 | 1000 | 3.36 |
| 07/10/2026 21:59 | 1600 | 3.36 |
| 07/10/2026 21:59 | 1500 | 3.36 |
| 07/10/2026 21:59 | 700 | 3.36 |
| 07/10/2026 21:59 | 700 | 3.36 |
| 07/10/2026 21:59 | 42 | 3.36 |
| 07/10/2026 21:59 | 700 | 3.36 |
| 07/10/2026 21:59 | 400 | 3.36 |
| 07/10/2026 21:59 | 300 | 3.36 |
| 07/10/2026 21:59 | 200 | 3.36 |
| 07/10/2026 21:59 | 700 | 3.36 |
| 07/10/2026 21:59 | 10 | 3.36 |
| 07/10/2026 21:59 | 100 | 3.36 |
| 07/10/2026 21:59 | 100 | 3.35 |
| 07/10/2026 21:59 | 700 | 3.35 |
| 07/10/2026 21:59 | 627 | 3.35 |
| 07/10/2026 21:59 | 400 | 3.35 |
| 07/10/2026 21:59 | 88 | 3.35 |
| 07/10/2026 21:59 | 400 | 3.35 |
| 07/10/2026 21:59 | 261 | 3.35 |
| 07/10/2026 21:59 | 300 | 3.35 |
| 07/10/2026 21:59 | 1213 | 3.35 |
| 07/10/2026 21:59 | 594 | 3.35 |
| 07/10/2026 21:59 | 400 | 3.35 |
| 07/10/2026 21:59 | 77 | 3.35 |
| 07/10/2026 21:59 | 1600 | 3.35 |
| 07/10/2026 21:59 | 29001 | 3.35 |
| 07/10/2026 21:59 | 10001 | 3.35 |
| 07/10/2026 21:59 | 6001 | 3.35 |
| 07/10/2026 21:59 | 300 | 3.35 |
| 07/10/2026 21:59 | 226 | 3.35 |
| 07/10/2026 21:58 | 108 | 3.35 |
| 07/10/2026 21:58 | 66 | 3.35 |
| 07/10/2026 21:58 | 97 | 3.34 |
| 07/10/2026 21:58 | 66 | 3.34 |
| 07/10/2026 21:58 | 23 | 3.34 |
| 07/10/2026 21:58 | 44 | 3.34 |
| 07/10/2026 21:58 | 64 | 3.34 |
| 07/10/2026 21:58 | 166 | 3.34 |
| 07/10/2026 21:58 | 100 | 3.34 |
| 07/10/2026 21:58 | 170 | 3.34 |
| 07/10/2026 21:58 | 23 | 3.34 |
| 07/10/2026 21:58 | 44 | 3.34 |
| 07/10/2026 21:58 | 100 | 3.34 |
| 07/10/2026 21:58 | 1164 | 3.34 |
| 07/10/2026 21:58 | 485 | 3.34 |
| 07/10/2026 21:58 | 500 | 3.34 |
| 07/10/2026 21:58 | 600 | 3.34 |
| 07/10/2026 21:58 | 600 | 3.34 |
| 07/10/2026 21:58 | 300 | 3.34 |
| 07/10/2026 21:58 | 100 | 3.34 |
| 07/10/2026 21:58 | 11 | 3.335 |
| 07/10/2026 21:58 | 1 | 3.335 |
| 07/10/2026 21:58 | 300 | 3.34 |
| 07/10/2026 21:58 | 78 | 3.34 |
| 07/10/2026 21:58 | 800 | 3.34 |
| 07/10/2026 21:58 | 300 | 3.34 |
| 07/10/2026 21:58 | 500 | 3.34 |
| 07/10/2026 21:58 | 100 | 3.34 |
| 07/10/2026 21:58 | 300 | 3.34 |
| 07/10/2026 21:58 | 98 | 3.34 |
| 07/10/2026 21:58 | 1 | 3.34 |
| 07/10/2026 21:58 | 1 | 3.34 |
| 07/10/2026 21:58 | 10 | 3.34 |
| 07/10/2026 21:58 | 400 | 3.34 |
| 07/10/2026 21:58 | 200 | 3.34 |
| 07/10/2026 21:58 | 500 | 3.34 |
| 07/10/2026 21:58 | 66 | 3.33 |
| 07/10/2026 21:58 | 400 | 3.33 |
| 07/10/2026 21:58 | 400 | 3.33 |
| 07/10/2026 21:58 | 1290 | 3.33 |
| 07/10/2026 21:58 | 140 | 3.33 |
| 07/10/2026 21:58 | 26 | 3.33 |
| 07/10/2026 21:58 | 11 | 3.33 |
| 07/10/2026 21:58 | 25 | 3.33 |
| 07/10/2026 21:58 | 750 | 3.33 |
| 07/10/2026 21:58 | 59 | 3.33 |
| 07/10/2026 21:58 | 2 | 3.33 |
| 07/10/2026 21:58 | 212 | 3.33 |
| 07/10/2026 21:58 | 441 | 3.33 |
| 07/10/2026 21:58 | 395 | 3.325 |
| 07/10/2026 21:58 | 5 | 3.325 |
| 07/10/2026 21:58 | 200 | 3.325 |
| 07/10/2026 21:58 | 345 | 3.33 |
| 07/10/2026 21:58 | 19 | 3.33 |
| 07/10/2026 21:57 | 1 | 3.33 |
| 07/10/2026 21:57 | 78 | 3.33 |
| 07/10/2026 21:57 | 1 | 3.33 |
| 07/10/2026 21:57 | 87 | 3.33 |
| 07/10/2026 21:57 | 1 | 3.33 |
| 07/10/2026 21:57 | 12 | 3.33 |
| 07/10/2026 21:57 | 1 | 3.33 |
| 07/10/2026 21:57 | 1 | 3.33 |
| 07/10/2026 21:57 | 1 | 3.33 |
| 07/10/2026 21:57 | 300 | 3.33 |
| 07/10/2026 21:57 | 15 | 3.33 |
| 07/10/2026 21:57 | 244 | 3.33 |
| 07/10/2026 21:57 | 100 | 3.33 |
| 07/10/2026 21:57 | 129 | 3.33 |
| 07/10/2026 21:57 | 5 | 3.325 |
| 07/10/2026 21:56 | 26 | 3.325 |
| 07/10/2026 21:56 | 300 | 3.32 |
| 07/10/2026 21:56 | 77 | 3.32 |
| 07/10/2026 21:56 | 17 | 3.32 |
| 07/10/2026 21:56 | 23 | 3.32 |
| 07/10/2026 21:56 | 231 | 3.32 |
| 07/10/2026 21:56 | 20 | 3.32 |
| 07/10/2026 21:56 | 10 | 3.32 |
| 07/10/2026 21:56 | 332 | 3.32 |
| 07/10/2026 21:56 | 30 | 3.32 |
| 07/10/2026 21:56 | 15 | 3.32 |
| 07/10/2026 21:56 | 4 | 3.32 |
| 07/10/2026 21:56 | 100 | 3.32 |
| 07/10/2026 21:56 | 100 | 3.32 |
| 07/10/2026 21:56 | 283 | 3.32 |
| 07/10/2026 21:56 | 139 | 3.315 |
| 07/10/2026 21:56 | 1 | 3.315 |
| 07/10/2026 21:56 | 2 | 3.315 |
| 07/10/2026 21:56 | 1 | 3.315 |
| 07/10/2026 21:56 | 17 | 3.32 |
| 07/10/2026 21:55 | 1 | 3.32 |
| 07/10/2026 21:55 | 2 | 3.315 |
| 07/10/2026 21:55 | 100 | 3.31 |
| 07/10/2026 21:55 | 100 | 3.31 |
| 07/10/2026 21:55 | 88 | 3.31 |
| 07/10/2026 21:55 | 300 | 3.31 |
| 07/10/2026 21:55 | 512 | 3.31 |
| 07/10/2026 21:55 | 100 | 3.31 |
| 07/10/2026 21:55 | 500 | 3.31 |
| 07/10/2026 21:55 | 300 | 3.31 |
| 07/10/2026 21:55 | 40 | 3.31 |
| 07/10/2026 21:55 | 100 | 3.31 |
| 07/10/2026 21:55 | 631 | 3.31 |
| 07/10/2026 21:55 | 169 | 3.31 |
| 07/10/2026 21:55 | 74 | 3.31 |
| 07/10/2026 21:55 | 40 | 3.305 |
| 07/10/2026 21:55 | 306 | 3.305 |
| 07/10/2026 21:55 | 200 | 3.305 |
| 07/10/2026 21:55 | 6 | 3.305 |
| 07/10/2026 21:55 | 200 | 3.305 |
| 07/10/2026 21:55 | 100 | 3.305 |
| 07/10/2026 21:55 | 100 | 3.305 |
| 07/10/2026 21:54 | 100 | 3.305 |
| 07/10/2026 21:54 | 25 | 3.305 |
| 07/10/2026 21:54 | 62 | 3.305 |
| 07/10/2026 21:54 | 5 | 3.305 |
| 07/10/2026 21:53 | 60 | 3.31 |
| 07/10/2026 21:53 | 100 | 3.31 |
| 07/10/2026 21:52 | 159 | 3.31 |
| 07/10/2026 21:52 | 107 | 3.31 |
| 07/10/2026 21:52 | 40 | 3.31 |
| 07/10/2026 21:52 | 100 | 3.31 |
| 07/10/2026 21:52 | 253 | 3.31 |
| 07/10/2026 21:52 | 100 | 3.305 |
| 07/10/2026 21:51 | 1 | 3.305 |
| 07/10/2026 21:51 | 142 | 3.305 |
| 07/10/2026 21:50 | 200 | 3.305 |
| 07/10/2026 21:50 | 1 | 3.305 |
| 07/10/2026 21:50 | 85 | 3.30 |
| 07/10/2026 21:48 | 1 | 3.305 |
| 07/10/2026 21:47 | 47 | 3.31 |
| 07/10/2026 21:47 | 107 | 3.31 |
| 07/10/2026 21:47 | 93 | 3.31 |
| 07/10/2026 21:47 | 7 | 3.31 |
| 07/10/2026 21:46 | 40 | 3.305 |
| 07/10/2026 21:45 | 1 | 3.305 |
| 07/10/2026 21:44 | 21 | 3.305 |
| 07/10/2026 21:43 | 2 | 3.305 |
| 07/10/2026 21:42 | 190 | 3.305 |
| 07/10/2026 21:41 | 2 | 3.305 |
| 07/10/2026 21:40 | 15 | 3.31 |
| 07/10/2026 21:40 | 100 | 3.31 |
| 07/10/2026 21:40 | 22 | 3.31 |
| 07/10/2026 21:40 | 71 | 3.31 |
| 07/10/2026 21:40 | 88 | 3.31 |
| 07/10/2026 21:40 | 70 | 3.31 |
| 07/10/2026 21:40 | 138 | 3.31 |
| 07/10/2026 21:40 | 60 | 3.31 |
| 07/10/2026 21:40 | 68 | 3.31 |
| 07/10/2026 21:40 | 148 | 3.31 |
| 07/10/2026 21:40 | 15 | 3.31 |
| 07/10/2026 21:40 | 44 | 3.31 |
| 07/10/2026 21:40 | 284 | 3.31 |
| 07/10/2026 21:40 | 7 | 3.31 |
| 07/10/2026 21:39 | 2 | 3.315 |
| 07/10/2026 21:38 | 12 | 3.315 |
| 07/10/2026 21:38 | 111 | 3.315 |
| 07/10/2026 21:37 | 119 | 3.315 |
| 07/10/2026 21:36 | 30 | 3.315 |
| 07/10/2026 21:35 | 26 | 3.315 |
| 07/10/2026 21:35 | 114 | 3.315 |
| 07/10/2026 21:34 | 1 | 3.315 |
| 07/10/2026 21:34 | 123 | 3.315 |
| 07/10/2026 21:33 | 1 | 3.32 |
| 07/10/2026 21:33 | 34 | 3.32 |
| 07/10/2026 21:33 | 100 | 3.32 |
| 07/10/2026 21:33 | 7 | 3.32 |
| 07/10/2026 21:33 | 2 | 3.315 |
| 07/10/2026 21:33 | 1 | 3.315 |
| 07/10/2026 21:32 | 114 | 3.315 |
| 07/10/2026 21:32 | 86 | 3.315 |
| 07/10/2026 21:32 | 83 | 3.315 |
| 07/10/2026 21:32 | 131 | 3.315 |
| 07/10/2026 21:29 | 1 | 3.315 |
| 07/10/2026 21:28 | 79 | 3.31 |
| 07/10/2026 21:28 | 21 | 3.31 |
| 07/10/2026 21:28 | 100 | 3.31 |
| 07/10/2026 21:28 | 46 | 3.31 |
| 07/10/2026 21:28 | 154 | 3.31 |
| 07/10/2026 21:28 | 100 | 3.31 |
| 07/10/2026 21:28 | 39 | 3.31 |
| 07/10/2026 21:28 | 7 | 3.31 |
| 07/10/2026 21:25 | 1 | 3.305 |
| 07/10/2026 21:25 | 97 | 3.305 |
| 07/10/2026 21:20 | 35 | 3.31 |
| 07/10/2026 21:20 | 70 | 3.31 |
| 07/10/2026 21:20 | 70 | 3.31 |
| 07/10/2026 21:20 | 100 | 3.31 |
| 07/10/2026 21:20 | 68 | 3.31 |
| 07/10/2026 21:20 | 69 | 3.31 |
| 07/10/2026 21:20 | 63 | 3.31 |
| 07/10/2026 21:20 | 6 | 3.31 |
| 07/10/2026 21:20 | 1 | 3.315 |
| 07/10/2026 21:19 | 7 | 3.315 |
| 07/10/2026 21:18 | 19 | 3.315 |
| 07/10/2026 21:18 | 81 | 3.315 |
| 07/10/2026 21:15 | 147 | 3.32 |
| 07/10/2026 21:15 | 53 | 3.32 |
| 07/10/2026 21:13 | 100 | 3.32 |
| 07/10/2026 21:12 | 47 | 3.32 |
| 07/10/2026 21:12 | 93 | 3.32 |
| 07/10/2026 21:12 | 7 | 3.32 |
| 07/10/2026 21:12 | 80 | 3.32 |
| 07/10/2026 21:12 | 6 | 3.32 |
| 07/10/2026 21:12 | 63 | 3.32 |
| 07/10/2026 21:12 | 71 | 3.32 |
| 07/10/2026 21:12 | 72 | 3.32 |
| 07/10/2026 21:12 | 67 | 3.32 |
| 07/10/2026 21:12 | 11 | 3.32 |
| 07/10/2026 21:12 | 35 | 3.32 |
| 07/10/2026 21:12 | 75 | 3.32 |
| 07/10/2026 21:09 | 1 | 3.325 |
| 07/10/2026 21:09 | 20 | 3.325 |
| 07/10/2026 21:07 | 100 | 3.325 |
| 07/10/2026 21:04 | 100 | 3.325 |
| 07/10/2026 21:03 | 116 | 3.325 |
| 07/10/2026 21:03 | 100 | 3.32 |
| 07/10/2026 21:03 | 100 | 3.32 |
| 07/10/2026 21:03 | 414 | 3.32 |
| 07/10/2026 21:02 | 100 | 3.315 |
| 07/10/2026 21:00 | 86 | 3.32 |
| 07/10/2026 20:58 | 410 | 3.31 |
| 07/10/2026 20:58 | 10 | 3.31 |
| 07/10/2026 20:58 | 67 | 3.31 |
| 07/10/2026 20:58 | 81 | 3.31 |
| 07/10/2026 20:58 | 100 | 3.31 |
| 07/10/2026 20:58 | 1 | 3.32 |
| 07/10/2026 20:58 | 100 | 3.32 |
| 07/10/2026 20:58 | 100 | 3.32 |
| 07/10/2026 20:58 | 129 | 3.32 |
| 07/10/2026 20:58 | 156 | 3.32 |
| 07/10/2026 20:58 | 35 | 3.32 |
| 07/10/2026 20:58 | 30 | 3.32 |
| 07/10/2026 20:53 | 1 | 3.325 |
| 07/10/2026 20:53 | 25 | 3.32 |
| 07/10/2026 20:53 | 55 | 3.32 |
| 07/10/2026 20:53 | 120 | 3.32 |
| 07/10/2026 20:51 | 100 | 3.315 |
| 07/10/2026 20:48 | 100 | 3.32 |
| 07/10/2026 20:47 | 99 | 3.31 |
| 07/10/2026 20:47 | 201 | 3.31 |
| 07/10/2026 20:47 | 100 | 3.31 |
| 07/10/2026 20:47 | 100 | 3.31 |
| 07/10/2026 20:47 | 69 | 3.31 |
| 07/10/2026 20:47 | 31 | 3.31 |
| 07/10/2026 20:47 | 100 | 3.30 |
| 07/10/2026 20:47 | 10 | 3.30 |
| 07/10/2026 20:47 | 700 | 3.30 |
| 07/10/2026 20:47 | 600 | 3.30 |
| 07/10/2026 20:47 | 100 | 3.30 |
| 07/10/2026 20:47 | 100 | 3.30 |
| 07/10/2026 20:47 | 5 | 3.29 |
| 07/10/2026 20:47 | 8 | 3.29 |
| 07/10/2026 20:38 | 100 | 3.29 |
| 07/10/2026 20:38 | 30 | 3.30 |
| 07/10/2026 20:38 | 97 | 3.30 |
| 07/10/2026 20:38 | 103 | 3.30 |
| 07/10/2026 20:36 | 40 | 3.30 |
| 07/10/2026 20:33 | 2 | 3.31 |
| 07/10/2026 20:31 | 212 | 3.31 |
| 07/10/2026 20:31 | 30 | 3.31 |
| 07/10/2026 20:31 | 1 | 3.31 |
| 07/10/2026 20:28 | 1 | 3.32 |
| 07/10/2026 20:28 | 10 | 3.32 |
| 07/10/2026 20:28 | 154 | 3.32 |
| 07/10/2026 20:26 | 2 | 3.33 |
| 07/10/2026 20:25 | 60 | 3.33 |
| 07/10/2026 20:19 | 1 | 3.33 |
| 07/10/2026 20:19 | 392 | 3.335 |
| 07/10/2026 20:19 | 100 | 3.335 |
| 07/10/2026 20:19 | 100 | 3.335 |
| 07/10/2026 20:19 | 100 | 3.33 |
| 07/10/2026 20:19 | 200 | 3.33 |
| 07/10/2026 20:19 | 200 | 3.33 |
| 07/10/2026 20:17 | 100 | 3.325 |
| 07/10/2026 20:17 | 1 | 3.33 |
| 07/10/2026 20:17 | 9 | 3.33 |
| 07/10/2026 20:17 | 100 | 3.33 |
| 07/10/2026 20:17 | 220 | 3.33 |
| 07/10/2026 20:17 | 100 | 3.33 |
| 07/10/2026 20:17 | 200 | 3.33 |
| 07/10/2026 20:17 | 1 | 3.34 |
| 07/10/2026 20:17 | 100 | 3.34 |
| 07/10/2026 20:17 | 100 | 3.34 |
| 07/10/2026 20:17 | 271 | 3.34 |
| 07/10/2026 20:17 | 630 | 3.34 |
| 07/10/2026 20:17 | 100 | 3.345 |
| 07/10/2026 20:16 | 100 | 3.345 |
| 07/10/2026 20:13 | 100 | 3.345 |
| 07/10/2026 20:13 | 100 | 3.34 |
| 07/10/2026 20:13 | 100 | 3.34 |
| 07/10/2026 20:13 | 100 | 3.34 |
| 07/10/2026 20:13 | 100 | 3.34 |
| 07/10/2026 20:13 | 100 | 3.335 |
| 07/10/2026 20:13 | 277 | 3.33 |
| 07/10/2026 20:10 | 100 | 3.325 |
| 07/10/2026 20:06 | 23 | 3.33 |
| 07/10/2026 20:06 | 100 | 3.33 |
| 07/10/2026 20:00 | 100 | 3.325 |
| 07/10/2026 20:00 | 1 | 3.33 |
| 07/10/2026 20:00 | 171 | 3.33 |
| 07/10/2026 20:00 | 60 | 3.33 |
| 07/10/2026 20:00 | 300 | 3.33 |
| 07/10/2026 20:00 | 100 | 3.335 |
| 07/10/2026 20:00 | 100 | 3.335 |
| 07/10/2026 20:00 | 223 | 3.335 |
| 07/10/2026 19:59 | 100 | 3.335 |
| 07/10/2026 19:59 | 100 | 3.335 |
| 07/10/2026 19:59 | 1400 | 3.33 |
| 07/10/2026 19:59 | 80 | 3.33 |
| 07/10/2026 19:58 | 165 | 3.33 |
| 07/10/2026 19:58 | 16 | 3.33 |
| 07/10/2026 19:58 | 67 | 3.33 |
| 07/10/2026 19:58 | 5 | 3.33 |
| 07/10/2026 19:58 | 300 | 3.33 |
| 07/10/2026 19:58 | 10 | 3.33 |
| 07/10/2026 19:58 | 2 | 3.335 |
| 07/10/2026 19:57 | 152 | 3.34 |
| 07/10/2026 19:57 | 153 | 3.34 |
| 07/10/2026 19:56 | 100 | 3.34 |
| 07/10/2026 19:56 | 100 | 3.34 |
| 07/10/2026 19:56 | 300 | 3.34 |
| 07/10/2026 19:56 | 98 | 3.34 |
| 07/10/2026 19:56 | 202 | 3.34 |
| 07/10/2026 19:56 | 84 | 3.34 |
| 07/10/2026 19:55 | 66 | 3.33 |
| 07/10/2026 19:55 | 2 | 3.33 |
| 07/10/2026 19:55 | 282 | 3.33 |
| 07/10/2026 19:55 | 4 | 3.33 |
| 07/10/2026 19:55 | 6 | 3.33 |
| 07/10/2026 19:55 | 8 | 3.33 |
| 07/10/2026 19:55 | 5 | 3.33 |
| 07/10/2026 19:55 | 72 | 3.33 |
| 07/10/2026 19:55 | 87 | 3.33 |
| 07/10/2026 19:55 | 195 | 3.33 |
| 07/10/2026 19:55 | 87 | 3.33 |
| 07/10/2026 19:55 | 122 | 3.33 |
| 07/10/2026 19:55 | 132 | 3.33 |
| 07/10/2026 19:55 | 74 | 3.33 |
| 07/10/2026 19:55 | 100 | 3.33 |
| 07/10/2026 19:55 | 87 | 3.33 |
| 07/10/2026 19:55 | 22 | 3.33 |
| 07/10/2026 19:55 | 78 | 3.33 |
| 07/10/2026 19:55 | 78 | 3.33 |
| 07/10/2026 19:55 | 100 | 3.33 |
| 07/10/2026 19:54 | 1 | 3.34 |
| 07/10/2026 19:52 | 35 | 3.34 |
| 07/10/2026 19:52 | 165 | 3.34 |
| 07/10/2026 19:52 | 13 | 3.33 |
| 07/10/2026 19:52 | 87 | 3.33 |
| 07/10/2026 19:52 | 78 | 3.33 |
| 07/10/2026 19:52 | 22 | 3.33 |
| 07/10/2026 19:52 | 78 | 3.33 |
| 07/10/2026 19:52 | 100 | 3.33 |
| 07/10/2026 19:52 | 100 | 3.33 |
| 07/10/2026 19:52 | 100 | 3.33 |
| 07/10/2026 19:52 | 178 | 3.335 |
| 07/10/2026 19:52 | 100 | 3.335 |
| 07/10/2026 19:52 | 10 | 3.34 |
| 07/10/2026 19:52 | 239 | 3.34 |
| 07/10/2026 19:52 | 909 | 3.34 |
| 07/10/2026 19:52 | 235 | 3.34 |
| 07/10/2026 19:52 | 200 | 3.34 |
| 07/10/2026 19:52 | 100 | 3.34 |
| 07/10/2026 19:52 | 60 | 3.34 |
| 07/10/2026 19:52 | 11 | 3.34 |
| 07/10/2026 19:52 | 1 | 3.345 |
| 07/10/2026 19:51 | 100 | 3.345 |
| 07/10/2026 19:51 | 75 | 3.345 |
| 07/10/2026 19:51 | 25 | 3.345 |
| 07/10/2026 19:51 | 100 | 3.345 |
| 07/10/2026 19:51 | 100 | 3.345 |
| 07/10/2026 19:50 | 24 | 3.34 |
| 07/10/2026 19:50 | 1 | 3.34 |
| 07/10/2026 19:50 | 24 | 3.34 |
| 07/10/2026 19:50 | 300 | 3.34 |
| 07/10/2026 19:50 | 91 | 3.34 |
| 07/10/2026 19:46 | 100 | 3.335 |
| 07/10/2026 19:42 | 100 | 3.33 |
| 07/10/2026 19:40 | 300 | 3.33 |
| 07/10/2026 19:39 | 2 | 3.335 |
| 07/10/2026 19:36 | 8 | 3.33 |
| 07/10/2026 19:36 | 23 | 3.33 |
| 07/10/2026 19:36 | 200 | 3.33 |
| 07/10/2026 19:36 | 100 | 3.33 |
| 07/10/2026 19:36 | 59 | 3.33 |
| 07/10/2026 19:36 | 70 | 3.33 |
| 07/10/2026 19:36 | 12 | 3.33 |
| 07/10/2026 19:35 | 187 | 3.33 |
| 07/10/2026 19:35 | 230 | 3.33 |
| 07/10/2026 19:35 | 70 | 3.33 |
| 07/10/2026 19:35 | 94 | 3.33 |
| 07/10/2026 19:35 | 300 | 3.33 |
| 07/10/2026 19:33 | 2 | 3.33 |
| 07/10/2026 19:29 | 1 | 3.33 |
| 07/10/2026 19:29 | 1 | 3.33 |
| 07/10/2026 19:29 | 1 | 3.33 |
| 07/10/2026 19:29 | 53 | 3.33 |
| 07/10/2026 19:29 | 62 | 3.33 |
| 07/10/2026 19:29 | 100 | 3.33 |
| 07/10/2026 19:28 | 200 | 3.32 |
| 07/10/2026 19:27 | 100 | 3.31 |
| 07/10/2026 19:27 | 100 | 3.31 |
| 07/10/2026 19:27 | 83 | 3.31 |
| 07/10/2026 19:27 | 17 | 3.31 |
| 07/10/2026 19:26 | 15 | 3.30 |
| 07/10/2026 19:26 | 54 | 3.30 |
| 07/10/2026 19:26 | 23 | 3.30 |
| 07/10/2026 19:26 | 100 | 3.30 |
| 07/10/2026 19:26 | 53 | 3.30 |
| 07/10/2026 19:26 | 10 | 3.30 |
| 07/10/2026 19:26 | 100 | 3.30 |
| 07/10/2026 19:26 | 64 | 3.30 |
| 07/10/2026 19:26 | 23 | 3.30 |
| 07/10/2026 19:26 | 64 | 3.30 |
| 07/10/2026 19:26 | 100 | 3.30 |
| 07/10/2026 19:26 | 64 | 3.30 |
| 07/10/2026 19:26 | 55 | 3.30 |
| 07/10/2026 19:26 | 351 | 3.30 |
| 07/10/2026 19:26 | 94 | 3.30 |
| 07/10/2026 19:26 | 6 | 3.30 |
| 07/10/2026 19:24 | 1 | 3.31 |
| 07/10/2026 19:24 | 62 | 3.31 |
| 07/10/2026 19:24 | 38 | 3.31 |
| 07/10/2026 19:24 | 62 | 3.31 |
| 07/10/2026 19:24 | 10 | 3.32 |
| 07/10/2026 19:24 | 100 | 3.32 |
| 07/10/2026 19:24 | 25 | 3.32 |
| 07/10/2026 19:24 | 470 | 3.32 |
| 07/10/2026 19:24 | 100 | 3.32 |
| 07/10/2026 19:24 | 75 | 3.325 |
| 07/10/2026 19:24 | 25 | 3.325 |
| 07/10/2026 19:24 | 100 | 3.325 |
| 07/10/2026 19:24 | 76 | 3.33 |
| 07/10/2026 19:24 | 62 | 3.33 |
| 07/10/2026 19:24 | 100 | 3.33 |
| 07/10/2026 19:22 | 100 | 3.33 |
| 07/10/2026 19:22 | 122 | 3.335 |
| 07/10/2026 19:22 | 113 | 3.335 |
| 07/10/2026 19:22 | 8 | 3.33 |
| 07/10/2026 19:22 | 100 | 3.33 |
| 07/10/2026 19:22 | 100 | 3.33 |
| 07/10/2026 19:22 | 19 | 3.33 |
| 07/10/2026 19:22 | 3 | 3.33 |
| 07/10/2026 19:18 | 78 | 3.33 |
| 07/10/2026 19:18 | 19 | 3.32 |
| 07/10/2026 19:16 | 24 | 3.30 |
| 07/10/2026 19:15 | 47 | 3.30 |
| 07/10/2026 19:15 | 53 | 3.30 |
| 07/10/2026 19:15 | 65 | 3.30 |
| 07/10/2026 19:15 | 53 | 3.30 |
| 07/10/2026 19:15 | 47 | 3.30 |
| 07/10/2026 19:15 | 13 | 3.30 |
| 07/10/2026 19:15 | 100 | 3.30 |
| 07/10/2026 19:15 | 100 | 3.30 |
| 07/10/2026 19:15 | 47 | 3.30 |
| 07/10/2026 19:15 | 95 | 3.30 |
| 07/10/2026 19:15 | 17 | 3.30 |
| 07/10/2026 19:15 | 100 | 3.31 |
| 07/10/2026 19:15 | 81 | 3.30 |
| 07/10/2026 19:15 | 100 | 3.30 |
| 07/10/2026 19:15 | 1000 | 3.30 |
| 07/10/2026 19:15 | 69 | 3.29 |
| 07/10/2026 19:15 | 50 | 3.29 |
| 07/10/2026 19:15 | 60 | 3.29 |
| 07/10/2026 19:15 | 4 | 3.29 |
| 07/10/2026 19:15 | 100 | 3.29 |
| 07/10/2026 19:15 | 150 | 3.29 |
| 07/10/2026 19:15 | 60 | 3.29 |
| 07/10/2026 19:15 | 100 | 3.29 |
| 07/10/2026 19:15 | 100 | 3.29 |
| 07/10/2026 19:15 | 60 | 3.29 |
| 07/10/2026 19:15 | 50 | 3.29 |
| 07/10/2026 19:15 | 100 | 3.29 |
| 07/10/2026 19:15 | 60 | 3.29 |
| 07/10/2026 19:15 | 4 | 3.29 |
| 07/10/2026 19:15 | 100 | 3.29 |
| 07/10/2026 19:15 | 100 | 3.29 |
| 07/10/2026 19:15 | 60 | 3.29 |
| 07/10/2026 19:15 | 100 | 3.29 |
| 07/10/2026 19:15 | 100 | 3.29 |
| 07/10/2026 19:15 | 60 | 3.29 |
| 07/10/2026 19:15 | 100 | 3.29 |
| 07/10/2026 19:15 | 100 | 3.29 |
| 07/10/2026 19:15 | 60 | 3.29 |
| 07/10/2026 19:15 | 10 | 3.29 |
| 07/10/2026 19:15 | 60 | 3.29 |
| 07/10/2026 19:15 | 4 | 3.29 |
| 07/10/2026 19:15 | 1 | 3.29 |
| 07/10/2026 19:15 | 60 | 3.29 |
| 07/10/2026 19:15 | 100 | 3.29 |
| 07/10/2026 19:15 | 20 | 3.29 |
| 07/10/2026 19:15 | 40 | 3.29 |
| 07/10/2026 19:15 | 60 | 3.29 |
| 07/10/2026 19:15 | 4 | 3.29 |
| 07/10/2026 19:15 | 60 | 3.29 |
| 07/10/2026 19:15 | 100 | 3.29 |
| 07/10/2026 19:15 | 100 | 3.295 |
| 07/10/2026 19:15 | 113 | 3.295 |
| 07/10/2026 19:15 | 60 | 3.29 |
| 07/10/2026 19:15 | 60 | 3.29 |
| 07/10/2026 19:15 | 40 | 3.29 |
| 07/10/2026 19:15 | 100 | 3.29 |
| 07/10/2026 19:15 | 60 | 3.29 |
| 07/10/2026 19:15 | 40 | 3.28 |
| 07/10/2026 19:15 | 60 | 3.28 |
| 07/10/2026 19:15 | 60 | 3.28 |
| 07/10/2026 19:15 | 100 | 3.28 |
| 07/10/2026 19:15 | 4 | 3.28 |
| 07/10/2026 19:15 | 100 | 3.28 |
| 07/10/2026 19:15 | 60 | 3.28 |
| 07/10/2026 19:15 | 100 | 3.28 |
| 07/10/2026 19:15 | 100 | 3.28 |
| 07/10/2026 19:15 | 15 | 3.28 |
| 07/10/2026 19:15 | 1 | 3.28 |
| 07/10/2026 19:15 | 100 | 3.28 |
| 07/10/2026 19:15 | 60 | 3.28 |
| 07/10/2026 19:15 | 54 | 3.28 |
| 07/10/2026 19:15 | 14 | 3.28 |
| 07/10/2026 19:15 | 128 | 3.28 |
| 07/10/2026 19:15 | 50 | 3.28 |
| 07/10/2026 19:15 | 4 | 3.28 |
| 07/10/2026 19:15 | 150 | 3.28 |
| 07/10/2026 19:15 | 10 | 3.28 |
| 07/10/2026 19:15 | 16 | 3.28 |
| 07/10/2026 19:15 | 2 | 3.28 |
| 07/10/2026 19:14 | 100 | 3.28 |
| 07/10/2026 19:14 | 2 | 3.29 |
| 07/10/2026 19:14 | 898 | 3.29 |
| 07/10/2026 19:14 | 2 | 3.29 |
| 07/10/2026 19:14 | 2 | 3.29 |
| 07/10/2026 19:14 | 100 | 3.29 |
| 07/10/2026 19:14 | 81 | 3.29 |
| 07/10/2026 19:14 | 100 | 3.29 |
| 07/10/2026 19:14 | 300 | 3.28 |
| 07/10/2026 19:14 | 700 | 3.28 |
| 07/10/2026 19:14 | 59 | 3.26 |
| 07/10/2026 19:14 | 100 | 3.26 |
| 07/10/2026 19:13 | 200 | 3.24 |
| 07/10/2026 19:13 | 500 | 3.24 |
| 07/10/2026 19:11 | 25 | 3.225 |
| 07/10/2026 19:11 | 25 | 3.225 |
| 07/10/2026 19:11 | 25 | 3.225 |
| 07/10/2026 19:11 | 100 | 3.225 |
| 07/10/2026 19:08 | 100 | 3.22 |
| 07/10/2026 19:08 | 74 | 3.22 |
| 07/10/2026 19:08 | 1 | 3.22 |
| 07/10/2026 19:08 | 44 | 3.22 |
| 07/10/2026 19:08 | 5 | 3.22 |
| 07/10/2026 19:08 | 45 | 3.22 |
| 07/10/2026 19:08 | 60 | 3.22 |
| 07/10/2026 19:07 | 7 | 3.21 |
| 07/10/2026 19:07 | 193 | 3.21 |
| 07/10/2026 19:07 | 100 | 3.21 |
| 07/10/2026 19:07 | 26 | 3.21 |
| 07/10/2026 19:07 | 490 | 3.21 |
| 07/10/2026 19:07 | 55 | 3.21 |
| 07/10/2026 19:07 | 45 | 3.21 |
| 07/10/2026 19:07 | 26 | 3.20 |
| 07/10/2026 19:06 | 100 | 3.20 |
| 07/10/2026 19:06 | 100 | 3.20 |
| 07/10/2026 19:06 | 100 | 3.20 |
| 07/10/2026 19:06 | 6 | 3.20 |
| 07/10/2026 19:05 | 1 | 3.195 |
| 07/10/2026 19:04 | 5 | 3.19 |
| 07/10/2026 19:04 | 37 | 3.19 |
| 07/10/2026 19:04 | 4 | 3.19 |
| 07/10/2026 19:04 | 63 | 3.19 |
| 07/10/2026 19:04 | 33 | 3.19 |
| 07/10/2026 19:04 | 26 | 3.19 |
| 07/10/2026 19:04 | 38 | 3.19 |
| 07/10/2026 19:04 | 36 | 3.19 |
| 07/10/2026 19:04 | 64 | 3.19 |
| 07/10/2026 19:03 | 63 | 3.19 |
| 07/10/2026 19:03 | 25 | 3.19 |
| 07/10/2026 19:03 | 75 | 3.19 |
| 07/10/2026 19:03 | 38 | 3.19 |
| 07/10/2026 19:03 | 100 | 3.19 |
| 07/10/2026 19:02 | 100 | 3.19 |
| 07/10/2026 19:02 | 3 | 3.19 |
| 07/10/2026 19:01 | 1 | 3.19 |
| 07/10/2026 19:01 | 1 | 3.19 |
| 07/10/2026 19:01 | 100 | 3.19 |
| 07/10/2026 19:01 | 3 | 3.19 |
| 07/10/2026 18:59 | 2 | 3.19 |
| 07/10/2026 18:59 | 3 | 3.19 |
| 07/10/2026 18:55 | 1 | 3.185 |
| 07/10/2026 18:55 | 30 | 3.19 |
| 07/10/2026 18:55 | 5 | 3.19 |
| 07/10/2026 18:55 | 100 | 3.19 |
| 07/10/2026 18:55 | 3 | 3.19 |
| 07/10/2026 18:52 | 395 | 3.19 |
| 07/10/2026 18:52 | 100 | 3.19 |
| 07/10/2026 18:52 | 5 | 3.19 |
| 07/10/2026 18:52 | 48 | 3.19 |
| 07/10/2026 18:52 | 52 | 3.19 |
| 07/10/2026 18:49 | 100 | 3.185 |
| 07/10/2026 18:48 | 300 | 3.185 |
| 07/10/2026 18:40 | 35 | 3.19 |
| 07/10/2026 18:40 | 5 | 3.19 |
| 07/10/2026 18:40 | 60 | 3.19 |
| 07/10/2026 18:37 | 127 | 3.19 |
| 07/10/2026 18:37 | 30 | 3.19 |
| 07/10/2026 18:37 | 1 | 3.19 |
| 07/10/2026 18:37 | 31 | 3.195 |
| 07/10/2026 18:35 | 2 | 3.195 |
| 07/10/2026 18:34 | 2 | 3.195 |
| 07/10/2026 18:34 | 2 | 3.195 |
| 07/10/2026 18:34 | 57 | 3.195 |
| 07/10/2026 18:30 | 200 | 3.19 |
| 07/10/2026 18:30 | 100 | 3.19 |
| 07/10/2026 18:30 | 100 | 3.19 |
| 07/10/2026 18:24 | 100 | 3.19 |
| 07/10/2026 18:22 | 75 | 3.185 |
| 07/10/2026 18:22 | 25 | 3.185 |
| 07/10/2026 18:22 | 100 | 3.185 |
| 07/10/2026 18:22 | 100 | 3.185 |
| 07/10/2026 18:21 | 75 | 3.185 |
| 07/10/2026 18:21 | 25 | 3.185 |
| 07/10/2026 18:21 | 75 | 3.185 |
| 07/10/2026 18:21 | 25 | 3.185 |
| 07/10/2026 18:21 | 75 | 3.185 |
| 07/10/2026 18:21 | 25 | 3.185 |
| 07/10/2026 18:21 | 75 | 3.185 |
| 07/10/2026 18:21 | 25 | 3.185 |
| 07/10/2026 18:21 | 75 | 3.185 |
| 07/10/2026 18:21 | 25 | 3.185 |
| 07/10/2026 18:21 | 100 | 3.185 |
| 07/10/2026 18:18 | 69 | 3.19 |
| 07/10/2026 18:18 | 200 | 3.19 |
| 07/10/2026 18:18 | 100 | 3.19 |
| 07/10/2026 18:18 | 25 | 3.185 |
| 07/10/2026 18:18 | 25 | 3.185 |
| 07/10/2026 18:18 | 25 | 3.185 |
| 07/10/2026 18:18 | 75 | 3.185 |
| 07/10/2026 18:18 | 25 | 3.185 |
| 07/10/2026 18:18 | 100 | 3.185 |
| 07/10/2026 18:18 | 69 | 3.18 |
| 07/10/2026 18:18 | 10 | 3.18 |
| 07/10/2026 18:17 | 100 | 3.19 |
| 07/10/2026 18:16 | 100 | 3.18 |
| 07/10/2026 18:16 | 500 | 3.18 |
| 07/10/2026 18:16 | 24 | 3.18 |
| 07/10/2026 18:16 | 500 | 3.18 |
| 07/10/2026 18:10 | 200 | 3.17 |
| 07/10/2026 18:10 | 500 | 3.17 |
| 07/10/2026 18:10 | 100 | 3.17 |
| 07/10/2026 18:09 | 100 | 3.165 |
| 07/10/2026 18:07 | 100 | 3.165 |
| 07/10/2026 18:07 | 100 | 3.165 |
| 07/10/2026 18:07 | 100 | 3.165 |
| 07/10/2026 18:07 | 100 | 3.165 |
| 07/10/2026 18:07 | 10 | 3.16 |
| 07/10/2026 18:07 | 200 | 3.16 |
| 07/10/2026 18:07 | 100 | 3.16 |
| 07/10/2026 18:07 | 300 | 3.16 |
| 07/10/2026 18:03 | 200 | 3.16 |
| 07/10/2026 18:03 | 100 | 3.16 |
| 07/10/2026 18:03 | 300 | 3.16 |
| 07/10/2026 18:03 | 100 | 3.16 |
| 07/10/2026 18:03 | 200 | 3.16 |
| 07/10/2026 18:03 | 187 | 3.16 |
| 07/10/2026 18:03 | 113 | 3.16 |
| 07/10/2026 18:03 | 200 | 3.16 |
| 07/10/2026 18:03 | 174 | 3.16 |
| 07/10/2026 18:03 | 113 | 3.16 |
| 07/10/2026 18:03 | 200 | 3.16 |
| 07/10/2026 18:03 | 13 | 3.16 |
| 07/10/2026 18:03 | 287 | 3.16 |
| 07/10/2026 18:03 | 113 | 3.16 |
| 07/10/2026 18:01 | 155 | 3.16 |
| 07/10/2026 18:01 | 45 | 3.16 |
| 07/10/2026 18:01 | 43 | 3.16 |
| 07/10/2026 18:01 | 57 | 3.16 |
| 07/10/2026 18:01 | 55 | 3.16 |
| 07/10/2026 18:01 | 88 | 3.16 |
| 07/10/2026 18:01 | 100 | 3.16 |
| 07/10/2026 18:01 | 100 | 3.16 |
| 07/10/2026 18:01 | 57 | 3.16 |
| 07/10/2026 18:01 | 80 | 3.16 |
| 07/10/2026 18:01 | 100 | 3.16 |
| 07/10/2026 18:00 | 87 | 3.16 |
| 07/10/2026 18:00 | 200 | 3.16 |
| 07/10/2026 18:00 | 100 | 3.16 |
| 07/10/2026 17:59 | 100 | 3.17 |
| 07/10/2026 17:58 | 87 | 3.16 |
| 07/10/2026 17:58 | 100 | 3.16 |
| 07/10/2026 17:58 | 113 | 3.165 |
| 07/10/2026 17:58 | 100 | 3.16 |
| 07/10/2026 17:58 | 300 | 3.16 |
| 07/10/2026 17:58 | 155 | 3.16 |
| 07/10/2026 17:53 | 132 | 3.16 |
| 07/10/2026 17:53 | 100 | 3.16 |
| 07/10/2026 17:53 | 113 | 3.16 |
| 07/10/2026 17:53 | 100 | 3.16 |
| 07/10/2026 17:53 | 100 | 3.16 |
| 07/10/2026 17:53 | 100 | 3.16 |
| 07/10/2026 17:53 | 100 | 3.16 |
| 07/10/2026 17:53 | 25 | 3.16 |
| 07/10/2026 17:51 | 100 | 3.155 |
| 07/10/2026 17:50 | 100 | 3.16 |
| 07/10/2026 17:50 | 48 | 3.16 |
| 07/10/2026 17:50 | 200 | 3.16 |
| 07/10/2026 17:50 | 100 | 3.16 |
| 07/10/2026 17:50 | 152 | 3.16 |
| 07/10/2026 17:50 | 148 | 3.15 |
| 07/10/2026 17:50 | 200 | 3.15 |
| 07/10/2026 17:50 | 152 | 3.15 |
| 07/10/2026 17:50 | 148 | 3.15 |
| 07/10/2026 17:50 | 200 | 3.15 |
| 07/10/2026 17:50 | 152 | 3.15 |
| 07/10/2026 17:48 | 22 | 3.15 |
| 07/10/2026 17:48 | 54 | 3.15 |
| 07/10/2026 17:48 | 5 | 3.15 |
| 07/10/2026 17:48 | 5 | 3.15 |
| 07/10/2026 17:48 | 200 | 3.15 |
| 07/10/2026 17:48 | 100 | 3.15 |
| 07/10/2026 17:48 | 1 | 3.15 |
| 07/10/2026 17:48 | 1 | 3.15 |
| 07/10/2026 17:48 | 1 | 3.15 |
| 07/10/2026 17:48 | 2 | 3.15 |
| 07/10/2026 17:48 | 2 | 3.15 |
| 07/10/2026 17:48 | 2 | 3.15 |
| 07/10/2026 17:48 | 2 | 3.15 |
| 07/10/2026 17:48 | 1 | 3.15 |
| 07/10/2026 17:48 | 2 | 3.15 |
| 07/10/2026 17:48 | 3 | 3.15 |
| 07/10/2026 17:48 | 1 | 3.15 |
| 07/10/2026 17:48 | 400 | 3.15 |
| 07/10/2026 17:48 | 368 | 3.15 |
| 07/10/2026 17:48 | 164 | 3.15 |
| 07/10/2026 17:48 | 163 | 3.15 |
| 07/10/2026 17:48 | 40 | 3.15 |
| 07/10/2026 17:46 | 77 | 3.16 |
| 07/10/2026 17:46 | 77 | 3.16 |
| 07/10/2026 17:46 | 100 | 3.16 |
| 07/10/2026 17:46 | 100 | 3.16 |
| 07/10/2026 17:46 | 77 | 3.16 |
| 07/10/2026 17:46 | 300 | 3.16 |
| 07/10/2026 17:46 | 4 | 3.16 |
| 07/10/2026 17:46 | 1 | 3.16 |
| 07/10/2026 17:46 | 3 | 3.16 |
| 07/10/2026 17:46 | 22 | 3.16 |
| 07/10/2026 17:46 | 300 | 3.16 |
| 07/10/2026 17:46 | 4 | 3.16 |
| 07/10/2026 17:46 | 2 | 3.16 |
| 07/10/2026 17:46 | 1 | 3.16 |
| 07/10/2026 17:46 | 1 | 3.16 |
| 07/10/2026 17:46 | 1 | 3.16 |
| 07/10/2026 17:46 | 183 | 3.16 |
| 07/10/2026 17:46 | 100 | 3.16 |
| 07/10/2026 17:46 | 100 | 3.155 |
| 07/10/2026 17:46 | 217 | 3.16 |
| 07/10/2026 17:46 | 174 | 3.16 |
| 07/10/2026 17:46 | 100 | 3.16 |
| 07/10/2026 17:46 | 100 | 3.15 |
| 07/10/2026 17:45 | 97 | 3.15 |
| 07/10/2026 17:45 | 203 | 3.155 |
| 07/10/2026 17:45 | 57 | 3.16 |
| 07/10/2026 17:45 | 100 | 3.16 |
| 07/10/2026 17:45 | 71 | 3.16 |
| 07/10/2026 17:45 | 28 | 3.16 |
| 07/10/2026 17:45 | 71 | 3.16 |
| 07/10/2026 17:45 | 71 | 3.16 |
| 07/10/2026 17:45 | 100 | 3.16 |
| 07/10/2026 17:45 | 2 | 3.165 |
| 07/10/2026 17:45 | 100 | 3.16 |
| 07/10/2026 17:45 | 400 | 3.15 |
| 07/10/2026 17:45 | 100 | 3.15 |
| 07/10/2026 17:45 | 600 | 3.15 |
| 07/10/2026 17:45 | 100 | 3.15 |
| 07/10/2026 17:45 | 48 | 3.15 |
| 07/10/2026 17:44 | 52 | 3.15 |
| 07/10/2026 17:43 | 190 | 3.14 |
| 07/10/2026 17:43 | 100 | 3.14 |
| 07/10/2026 17:42 | 10 | 3.14 |
| 07/10/2026 17:42 | 100 | 3.14 |
| 07/10/2026 17:42 | 2 | 3.145 |
| 07/10/2026 17:41 | 100 | 3.145 |
| 07/10/2026 17:41 | 169 | 3.14 |
| 07/10/2026 17:41 | 600 | 3.14 |
| 07/10/2026 17:41 | 600 | 3.14 |
| 07/10/2026 17:41 | 87 | 3.14 |
| 07/10/2026 17:41 | 89 | 3.14 |
| 07/10/2026 17:41 | 49 | 3.14 |
| 07/10/2026 17:40 | 162 | 3.135 |
| 07/10/2026 17:39 | 162 | 3.135 |
| 07/10/2026 17:36 | 100 | 3.14 |
| 07/10/2026 17:36 | 200 | 3.14 |
| 07/10/2026 17:36 | 100 | 3.14 |
| 07/10/2026 17:36 | 5 | 3.14 |
| 07/10/2026 17:36 | 30 | 3.14 |
| 07/10/2026 17:36 | 38 | 3.145 |
| 07/10/2026 17:36 | 62 | 3.145 |
| 07/10/2026 17:36 | 135 | 3.145 |
| 07/10/2026 17:36 | 100 | 3.145 |
| 07/10/2026 17:35 | 100 | 3.145 |
| 07/10/2026 17:35 | 42 | 3.145 |
| 07/10/2026 17:35 | 100 | 3.145 |
| 07/10/2026 17:35 | 162 | 3.145 |
| 07/10/2026 17:33 | 200 | 3.155 |
| 07/10/2026 17:33 | 100 | 3.155 |
| 07/10/2026 17:30 | 100 | 3.155 |
| 07/10/2026 17:30 | 15 | 3.16 |
| 07/10/2026 17:30 | 88 | 3.16 |
| 07/10/2026 17:30 | 100 | 3.165 |
| 07/10/2026 17:30 | 100 | 3.165 |
| 07/10/2026 17:30 | 200 | 3.17 |
| 07/10/2026 17:30 | 198 | 3.17 |
| 07/10/2026 17:30 | 218 | 3.17 |
| 07/10/2026 17:30 | 20 | 3.17 |
| 07/10/2026 17:30 | 24 | 3.17 |
| 07/10/2026 17:30 | 64 | 3.17 |
| 07/10/2026 17:30 | 300 | 3.17 |
| 07/10/2026 17:30 | 100 | 3.175 |
| 07/10/2026 17:30 | 162 | 3.175 |
| 07/10/2026 17:30 | 106 | 3.17 |
| 07/10/2026 17:30 | 70 | 3.17 |
| 07/10/2026 17:30 | 200 | 3.17 |
| 07/10/2026 17:30 | 88 | 3.17 |
| 07/10/2026 17:30 | 20 | 3.17 |
| 07/10/2026 17:30 | 200 | 3.17 |
| 07/10/2026 17:30 | 88 | 3.17 |
| 07/10/2026 17:30 | 20 | 3.17 |
| 07/10/2026 17:30 | 100 | 3.17 |
| 07/10/2026 17:30 | 100 | 3.17 |
| 07/10/2026 17:30 | 88 | 3.17 |
| 07/10/2026 17:30 | 100 | 3.175 |
| 07/10/2026 17:30 | 100 | 3.175 |
| 07/10/2026 17:30 | 200 | 3.17 |
| 07/10/2026 17:30 | 500 | 3.17 |
| 07/10/2026 17:30 | 100 | 3.17 |
| 07/10/2026 17:30 | 120 | 3.17 |
| 07/10/2026 17:30 | 100 | 3.16 |
| 07/10/2026 17:30 | 24 | 3.16 |
| 07/10/2026 17:30 | 100 | 3.16 |
| 07/10/2026 17:30 | 100 | 3.16 |
| 07/10/2026 17:30 | 88 | 3.16 |
| 07/10/2026 17:30 | 88 | 3.16 |
| 07/10/2026 17:30 | 20 | 3.16 |
| 07/10/2026 17:30 | 100 | 3.16 |
| 07/10/2026 17:30 | 100 | 3.16 |
| 07/10/2026 17:30 | 88 | 3.16 |
| 07/10/2026 17:30 | 88 | 3.16 |
| 07/10/2026 17:30 | 88 | 3.16 |
| 07/10/2026 17:30 | 100 | 3.16 |
| 07/10/2026 17:30 | 30 | 3.16 |
| 07/10/2026 17:30 | 100 | 3.15 |
| 07/10/2026 17:30 | 600 | 3.15 |
| 07/10/2026 17:30 | 43 | 3.15 |
| 07/10/2026 17:30 | 100 | 3.15 |
| 07/10/2026 17:30 | 100 | 3.15 |
| 07/10/2026 17:30 | 100 | 3.15 |
| 07/10/2026 17:30 | 100 | 3.145 |
| 07/10/2026 17:28 | 420 | 3.14 |
| 07/10/2026 17:28 | 100 | 3.14 |
| 07/10/2026 17:28 | 186 | 3.14 |
| 07/10/2026 17:28 | 32 | 3.14 |
| 07/10/2026 17:28 | 100 | 3.14 |
| 07/10/2026 17:28 | 100 | 3.14 |
| 07/10/2026 17:28 | 25 | 3.14 |
| 07/10/2026 17:28 | 75 | 3.14 |
| 07/10/2026 17:28 | 25 | 3.14 |
| 07/10/2026 17:28 | 1 | 3.14 |
| 07/10/2026 17:28 | 100 | 3.14 |
| 07/10/2026 17:28 | 100 | 3.14 |
| 07/10/2026 17:28 | 93 | 3.14 |
| 07/10/2026 17:28 | 100 | 3.14 |
| 07/10/2026 17:28 | 100 | 3.14 |
| 07/10/2026 17:28 | 100 | 3.14 |
| 07/10/2026 17:28 | 93 | 3.14 |
| 07/10/2026 17:28 | 87 | 3.14 |
| 07/10/2026 17:28 | 213 | 3.14 |
| 07/10/2026 17:28 | 100 | 3.14 |
| 07/10/2026 17:28 | 487 | 3.14 |
| 07/10/2026 17:28 | 13 | 3.14 |
| 07/10/2026 17:28 | 300 | 3.14 |
| 07/10/2026 17:28 | 100 | 3.14 |
| 07/10/2026 17:23 | 338 | 3.13 |
| 07/10/2026 17:23 | 162 | 3.13 |
| 07/10/2026 17:22 | 2 | 3.135 |
| 07/10/2026 17:22 | 500 | 3.13 |
| 07/10/2026 17:22 | 100 | 3.13 |
| 07/10/2026 17:21 | 100 | 3.13 |
| 07/10/2026 17:21 | 300 | 3.13 |
| 07/10/2026 17:21 | 575 | 3.13 |
| 07/10/2026 17:21 | 25 | 3.13 |
| 07/10/2026 17:21 | 117 | 3.13 |
| 07/10/2026 17:21 | 83 | 3.13 |
| 07/10/2026 17:21 | 17 | 3.13 |
| 07/10/2026 17:20 | 25 | 3.125 |
| 07/10/2026 17:20 | 2 | 3.125 |
| 07/10/2026 17:20 | 100 | 3.12 |
| 07/10/2026 17:20 | 100 | 3.12 |
| 07/10/2026 17:20 | 700 | 3.12 |
| 07/10/2026 17:20 | 900 | 3.12 |
| 07/10/2026 17:20 | 490 | 3.12 |
| 07/10/2026 17:20 | 300 | 3.12 |
| 07/10/2026 17:20 | 100 | 3.12 |
| 07/10/2026 17:20 | 900 | 3.12 |
| 07/10/2026 17:20 | 500 | 3.12 |
| 07/10/2026 17:20 | 100 | 3.12 |
| 07/10/2026 17:19 | 300 | 3.11 |
| 07/10/2026 17:19 | 1200 | 3.11 |
| 07/10/2026 17:19 | 100 | 3.11 |
| 07/10/2026 17:19 | 51 | 3.11 |
| 07/10/2026 17:19 | 62 | 3.11 |
| 07/10/2026 17:19 | 51 | 3.11 |
| 07/10/2026 17:19 | 5 | 3.11 |
| 07/10/2026 17:19 | 1 | 3.11 |
| 07/10/2026 17:19 | 54 | 3.11 |
| 07/10/2026 17:19 | 5 | 3.11 |
| 07/10/2026 17:19 | 113 | 3.11 |
| 07/10/2026 17:19 | 300 | 3.11 |
| 07/10/2026 17:19 | 100 | 3.11 |
| 07/10/2026 17:19 | 282 | 3.11 |
| 07/10/2026 17:19 | 100 | 3.11 |
| 07/10/2026 17:19 | 46 | 3.11 |
| 07/10/2026 17:19 | 6 | 3.11 |
| 07/10/2026 17:19 | 111 | 3.11 |
| 07/10/2026 17:19 | 200 | 3.11 |
| 07/10/2026 17:19 | 210 | 3.11 |
| 07/10/2026 17:19 | 111 | 3.11 |
| 07/10/2026 17:19 | 5 | 3.11 |
| 07/10/2026 17:19 | 111 | 3.11 |
| 07/10/2026 17:19 | 300 | 3.11 |
| 07/10/2026 17:19 | 22 | 3.11 |
| 07/10/2026 17:19 | 99 | 3.11 |
| 07/10/2026 17:19 | 100 | 3.11 |
| 07/10/2026 17:19 | 100 | 3.11 |
| 07/10/2026 17:19 | 111 | 3.11 |
| 07/10/2026 17:19 | 100 | 3.11 |
| 07/10/2026 17:19 | 300 | 3.11 |
| 07/10/2026 17:19 | 30 | 3.11 |
| 07/10/2026 17:16 | 2 | 3.115 |
| 07/10/2026 17:15 | 100 | 3.11 |
| 07/10/2026 17:15 | 2 | 3.11 |
| 07/10/2026 17:15 | 3 | 3.11 |
| 07/10/2026 17:15 | 5 | 3.11 |
| 07/10/2026 17:15 | 5 | 3.11 |
| 07/10/2026 17:15 | 3 | 3.11 |
| 07/10/2026 17:15 | 9 | 3.11 |
| 07/10/2026 17:15 | 100 | 3.11 |
| 07/10/2026 17:15 | 38 | 3.11 |
| 07/10/2026 17:15 | 35 | 3.11 |
| 07/10/2026 17:15 | 1 | 3.11 |
| 07/10/2026 17:13 | 46 | 3.105 |
| 07/10/2026 17:13 | 100 | 3.11 |
| 07/10/2026 17:13 | 27 | 3.11 |
| 07/10/2026 17:13 | 73 | 3.11 |
| 07/10/2026 17:13 | 100 | 3.11 |
| 07/10/2026 17:13 | 7 | 3.11 |
| 07/10/2026 17:13 | 100 | 3.11 |
| 07/10/2026 17:13 | 93 | 3.11 |
| 07/10/2026 17:13 | 89 | 3.11 |
| 07/10/2026 17:13 | 11 | 3.11 |
| 07/10/2026 17:13 | 100 | 3.11 |
| 07/10/2026 17:13 | 57 | 3.11 |
| 07/10/2026 17:13 | 943 | 3.11 |
| 07/10/2026 17:13 | 57 | 3.105 |
| 07/10/2026 17:13 | 43 | 3.11 |
| 07/10/2026 17:13 | 100 | 3.11 |
| 07/10/2026 17:13 | 173 | 3.105 |
| 07/10/2026 17:13 | 21 | 3.11 |
| 07/10/2026 17:12 | 97 | 3.11 |
| 07/10/2026 17:12 | 3 | 3.11 |
| 07/10/2026 17:12 | 100 | 3.115 |
| 07/10/2026 17:12 | 97 | 3.11 |
| 07/10/2026 17:12 | 3 | 3.11 |
| 07/10/2026 17:12 | 100 | 3.115 |
| 07/10/2026 17:11 | 100 | 3.11 |
| 07/10/2026 17:11 | 52 | 3.11 |
| 07/10/2026 17:11 | 48 | 3.11 |
| 07/10/2026 17:11 | 118 | 3.11 |
| 07/10/2026 17:11 | 100 | 3.11 |
| 07/10/2026 17:11 | 100 | 3.11 |
| 07/10/2026 17:11 | 35 | 3.11 |
| 07/10/2026 17:11 | 65 | 3.11 |
| 07/10/2026 17:11 | 30 | 3.11 |
| 07/10/2026 17:11 | 5 | 3.11 |
| 07/10/2026 17:10 | 100 | 3.12 |
| 07/10/2026 17:08 | 1 | 3.12 |
| 07/10/2026 17:05 | 10 | 3.12 |
| 07/10/2026 17:05 | 1 | 3.13 |
| 07/10/2026 17:05 | 10 | 3.13 |
| 07/10/2026 17:05 | 10 | 3.13 |
| 07/10/2026 17:05 | 33 | 3.13 |
| 07/10/2026 17:05 | 1000 | 3.13 |
| 07/10/2026 17:05 | 2828 | 3.13 |
| 07/10/2026 17:05 | 12 | 3.13 |
| 07/10/2026 17:04 | 2 | 3.14 |
| 07/10/2026 17:03 | 1 | 3.14 |
| 07/10/2026 17:03 | 122 | 3.14 |
| 07/10/2026 17:03 | 10 | 3.14 |
| 07/10/2026 17:03 | 100 | 3.14 |
| 07/10/2026 17:02 | 2 | 3.15 |
| 07/10/2026 17:00 | 60 | 3.15 |
| 07/10/2026 17:00 | 40 | 3.15 |
| 07/10/2026 17:00 | 60 | 3.15 |
| 07/10/2026 17:00 | 2 | 3.145 |
| 07/10/2026 17:00 | 1 | 3.15 |
| 07/10/2026 17:00 | 200 | 3.15 |
| 07/10/2026 16:59 | 200 | 3.15 |
| 07/10/2026 16:59 | 100 | 3.15 |
| 07/10/2026 16:59 | 400 | 3.15 |
| 07/10/2026 16:59 | 100 | 3.15 |
| 07/10/2026 16:59 | 1 | 3.15 |
| 07/10/2026 16:57 | 1 | 3.15 |
| 07/10/2026 16:57 | 100 | 3.15 |
| 07/10/2026 16:57 | 25 | 3.155 |
| 07/10/2026 16:57 | 100 | 3.155 |
| 07/10/2026 16:57 | 10 | 3.16 |
| 07/10/2026 16:57 | 8 | 3.17 |
| 07/10/2026 16:56 | 10 | 3.17 |
| 07/10/2026 16:56 | 10 | 3.18 |
| 07/10/2026 16:56 | 5 | 3.18 |
| 07/10/2026 16:56 | 5 | 3.18 |
| 07/10/2026 16:56 | 300 | 3.18 |
| 07/10/2026 16:56 | 2 | 3.185 |
| 07/10/2026 16:55 | 69 | 3.19 |
| 07/10/2026 16:55 | 4 | 3.19 |
| 07/10/2026 16:55 | 100 | 3.185 |
| 07/10/2026 16:55 | 123 | 3.19 |
| 07/10/2026 16:55 | 10 | 3.19 |
| 07/10/2026 16:55 | 100 | 3.19 |
| 07/10/2026 16:50 | 100 | 3.20 |
| 07/10/2026 16:50 | 100 | 3.20 |
| 07/10/2026 16:50 | 96 | 3.20 |
| 07/10/2026 16:50 | 4 | 3.20 |
| 07/10/2026 16:50 | 48 | 3.20 |
| 07/10/2026 16:50 | 52 | 3.20 |
| 07/10/2026 16:50 | 48 | 3.20 |
| 07/10/2026 16:50 | 100 | 3.20 |
| 07/10/2026 16:50 | 100 | 3.20 |
| 07/10/2026 16:50 | 52 | 3.20 |
| 07/10/2026 16:50 | 100 | 3.20 |
| 07/10/2026 16:50 | 52 | 3.20 |
| 07/10/2026 16:50 | 100 | 3.20 |
| 07/10/2026 16:50 | 100 | 3.20 |
| 07/10/2026 16:50 | 52 | 3.20 |
| 07/10/2026 16:50 | 100 | 3.20 |
| 07/10/2026 16:50 | 4 | 3.20 |
| 07/10/2026 16:50 | 1 | 3.20 |
| 07/10/2026 16:50 | 100 | 3.20 |
| 07/10/2026 16:50 | 2 | 3.20 |
| 07/10/2026 16:49 | 30 | 3.20 |
| 07/10/2026 16:49 | 1 | 3.20 |
| 07/10/2026 16:49 | 1 | 3.20 |
| 07/10/2026 16:49 | 100 | 3.20 |
| 07/10/2026 16:49 | 100 | 3.20 |
| 07/10/2026 16:49 | 100 | 3.20 |
| 07/10/2026 16:49 | 100 | 3.20 |
| 07/10/2026 16:49 | 68 | 3.20 |
| 07/10/2026 16:49 | 100 | 3.20 |
| 07/10/2026 16:49 | 2 | 3.20 |
| 07/10/2026 16:48 | 1 | 3.195 |
| 07/10/2026 16:48 | 60 | 3.195 |
| 07/10/2026 16:48 | 3 | 3.195 |
| 07/10/2026 16:48 | 88 | 3.195 |
| 07/10/2026 16:48 | 100 | 3.195 |
| 07/10/2026 16:48 | 100 | 3.195 |
| 07/10/2026 16:48 | 100 | 3.195 |
| 07/10/2026 16:47 | 100 | 3.20 |
| 07/10/2026 16:47 | 100 | 3.20 |
| 07/10/2026 16:47 | 100 | 3.20 |
| 07/10/2026 16:47 | 100 | 3.20 |
| 07/10/2026 16:47 | 71 | 3.20 |
| 07/10/2026 16:47 | 100 | 3.20 |
| 07/10/2026 16:47 | 100 | 3.20 |
| 07/10/2026 16:47 | 71 | 3.20 |
| 07/10/2026 16:47 | 100 | 3.20 |
| 07/10/2026 16:47 | 56 | 3.20 |
| 07/10/2026 16:47 | 100 | 3.20 |
| 07/10/2026 16:47 | 100 | 3.20 |
| 07/10/2026 16:47 | 100 | 3.195 |
| 07/10/2026 16:47 | 200 | 3.19 |
| 07/10/2026 16:47 | 100 | 3.19 |
| 07/10/2026 16:47 | 85 | 3.19 |
| 07/10/2026 16:47 | 20 | 3.19 |
| 07/10/2026 16:47 | 70 | 3.19 |
| 07/10/2026 16:46 | 2 | 3.19 |
| 07/10/2026 16:46 | 100 | 3.19 |
| 07/10/2026 16:46 | 198 | 3.185 |
| 07/10/2026 16:46 | 100 | 3.185 |
| 07/10/2026 16:40 | 100 | 3.19 |
| 07/10/2026 16:36 | 10 | 3.19 |
| 07/10/2026 16:36 | 100 | 3.19 |
| 07/10/2026 16:36 | 100 | 3.19 |
| 07/10/2026 16:36 | 106 | 3.19 |
| 07/10/2026 16:36 | 100 | 3.185 |
| 07/10/2026 16:36 | 100 | 3.185 |
| 07/10/2026 16:36 | 200 | 3.18 |
| 07/10/2026 16:33 | 100 | 3.22 |
| 07/10/2026 16:33 | 100 | 3.22 |
| 07/10/2026 16:33 | 100 | 3.22 |
| 07/10/2026 16:33 | 96 | 3.21 |
| 07/10/2026 16:33 | 500 | 3.21 |
| 07/10/2026 16:33 | 100 | 3.21 |
| 07/10/2026 16:33 | 200 | 3.21 |
| 07/10/2026 16:33 | 480 | 3.20 |
| 07/10/2026 16:33 | 73 | 3.19 |
| 07/10/2026 16:33 | 200 | 3.19 |
| 07/10/2026 16:33 | 20 | 3.19 |
| 07/10/2026 16:33 | 5 | 3.19 |
| 07/10/2026 16:33 | 901 | 3.19 |
| 07/10/2026 16:33 | 599 | 3.19 |
| 07/10/2026 16:33 | 1 | 3.19 |
| 07/10/2026 16:32 | 45 | 3.20 |
| 07/10/2026 16:32 | 5 | 3.20 |
| 07/10/2026 16:32 | 10 | 3.20 |
| 07/10/2026 16:32 | 20 | 3.20 |
| 07/10/2026 16:32 | 10 | 3.20 |
| 07/10/2026 16:32 | 30 | 3.21 |
| 07/10/2026 16:32 | 94 | 3.21 |
| 07/10/2026 16:32 | 5 | 3.21 |
| 07/10/2026 16:32 | 280 | 3.21 |
| 07/10/2026 16:29 | 1 | 3.22 |
| 07/10/2026 16:29 | 110 | 3.22 |
| 07/10/2026 16:29 | 100 | 3.22 |
| 07/10/2026 16:29 | 146 | 3.22 |
| 07/10/2026 16:29 | 54 | 3.22 |
| 07/10/2026 16:27 | 2 | 3.215 |
| 07/10/2026 16:27 | 100 | 3.22 |
| 07/10/2026 16:27 | 100 | 3.22 |
| 07/10/2026 16:27 | 100 | 3.215 |
| 07/10/2026 16:24 | 241 | 3.215 |
| 07/10/2026 16:24 | 100 | 3.21 |
| 07/10/2026 16:24 | 10 | 3.21 |
| 07/10/2026 16:24 | 100 | 3.21 |
| 07/10/2026 16:23 | 10 | 3.205 |
| 07/10/2026 16:23 | 100 | 3.20 |
| 07/10/2026 16:23 | 16 | 3.20 |
| 07/10/2026 16:23 | 100 | 3.195 |
| 07/10/2026 16:23 | 100 | 3.20 |
| 07/10/2026 16:23 | 61 | 3.20 |
| 07/10/2026 16:23 | 25 | 3.20 |
| 07/10/2026 16:23 | 26 | 3.20 |
| 07/10/2026 16:23 | 96 | 3.20 |
| 07/10/2026 16:23 | 25 | 3.20 |
| 07/10/2026 16:23 | 100 | 3.20 |
| 07/10/2026 16:23 | 26 | 3.20 |
| 07/10/2026 16:23 | 53 | 3.20 |
| 07/10/2026 16:23 | 39 | 3.20 |
| 07/10/2026 16:23 | 66 | 3.20 |
| 07/10/2026 16:21 | 100 | 3.20 |
| 07/10/2026 16:21 | 39 | 3.20 |
| 07/10/2026 16:21 | 78 | 3.20 |
| 07/10/2026 16:21 | 30 | 3.20 |
| 07/10/2026 16:21 | 61 | 3.20 |
| 07/10/2026 16:21 | 100 | 3.20 |
| 07/10/2026 16:19 | 100 | 3.21 |
| 07/10/2026 16:19 | 100 | 3.20 |
| 07/10/2026 16:19 | 61 | 3.20 |
| 07/10/2026 16:19 | 1 | 3.20 |
| 07/10/2026 16:19 | 800 | 3.20 |
| 07/10/2026 16:19 | 100 | 3.20 |
| 07/10/2026 16:19 | 130 | 3.20 |
| 07/10/2026 16:19 | 100 | 3.20 |
| 07/10/2026 16:19 | 400 | 3.20 |
| 07/10/2026 16:16 | 100 | 3.21 |
| 07/10/2026 16:12 | 3 | 3.22 |
| 07/10/2026 16:11 | 100 | 3.215 |
| 07/10/2026 16:10 | 10 | 3.22 |
| 07/10/2026 16:10 | 10 | 3.22 |
| 07/10/2026 16:10 | 200 | 3.22 |
| 07/10/2026 16:07 | 100 | 3.225 |
| 07/10/2026 16:05 | 35 | 3.225 |
| 07/10/2026 16:05 | 100 | 3.225 |
| 07/10/2026 16:04 | 30 | 3.23 |
| 07/10/2026 16:01 | 92 | 3.25 |
| 07/10/2026 16:01 | 100 | 3.24 |
| 07/10/2026 16:01 | 100 | 3.24 |
| 07/10/2026 16:00 | 100 | 3.24 |
| 07/10/2026 16:00 | 100 | 3.24 |
| 07/10/2026 16:00 | 450 | 3.23 |
| 07/10/2026 15:57 | 72 | 3.22 |
| 07/10/2026 15:54 | 1 | 3.24 |
| 07/10/2026 15:54 | 97 | 3.25 |
| 07/10/2026 15:54 | 100 | 3.24 |
| 07/10/2026 15:51 | 100 | 3.24 |
| 07/10/2026 15:51 | 100 | 3.24 |
| 07/10/2026 15:51 | 100 | 3.24 |
| 07/10/2026 15:51 | 100 | 3.24 |
| 07/10/2026 15:51 | 100 | 3.23 |
| 07/10/2026 15:50 | 993 | 3.22 |
| 07/10/2026 15:48 | 107 | 3.22 |
| 07/10/2026 15:48 | 93 | 3.22 |
| 07/10/2026 15:46 | 100 | 3.21 |
| 07/10/2026 15:44 | 76 | 3.21 |
| 07/10/2026 15:44 | 100 | 3.21 |
| 07/10/2026 15:44 | 100 | 3.21 |
| 07/10/2026 15:44 | 400 | 3.21 |
| 07/10/2026 15:44 | 500 | 3.21 |
| 07/10/2026 15:44 | 100 | 3.205 |
| 07/10/2026 15:44 | 100 | 3.21 |
| 07/10/2026 15:44 | 100 | 3.21 |
| 07/10/2026 15:44 | 10 | 3.21 |
| 07/10/2026 15:41 | 100 | 3.215 |
| 07/10/2026 15:40 | 1 | 3.23 |
| 07/10/2026 15:37 | 97 | 3.255 |
| 07/10/2026 15:36 | 60 | 3.26 |
| 07/10/2026 15:35 | 15 | 3.265 |
| 07/10/2026 15:35 | 1 | 3.27 |
| 07/10/2026 15:35 | 100 | 3.26 |
| 07/10/2026 15:35 | 404 | 3.26 |
| 07/10/2026 15:35 | 500 | 3.26 |
| 07/10/2026 15:34 | 100 | 3.25 |
| 07/10/2026 15:34 | 691 | 3.25 |
| 07/10/2026 15:34 | 300 | 3.24 |
| 07/10/2026 15:34 | 200 | 3.23 |
| 07/10/2026 15:33 | 100 | 3.215 |
| 07/10/2026 15:33 | 159 | 3.22 |
| 07/10/2026 15:33 | 1 | 3.22 |
| 07/10/2026 15:31 | 112 | 3.25 |
| 07/10/2026 15:31 | 88 | 3.25 |
| 07/10/2026 15:31 | 100 | 3.25 |
| 07/10/2026 15:30 | 37 | 3.26 |
| 07/10/2026 15:30 | 15 | 3.25 |
| 07/10/2026 15:30 | 26 | 3.24 |
| 07/10/2026 15:30 | 2 | 3.24 |
| 07/10/2026 15:30 | 1434 | 3.24 |