Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
6.04
-0.64
(
-9.58% )
|
6.03
|
3,700 |
6.04
|
1,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 6.04 |
| 10/16/2026 23:20 | � | 6.04 |
| 10/16/2026 22:30 | � | 6.04 |
| 10/16/2026 22:00 | 3150 | 6.07 |
| 10/16/2026 22:00 | � | 6.04 |
| 10/16/2026 22:00 | 48710 | 6.04 |
| 10/16/2026 21:59 | 166 | 6.03 |
| 10/16/2026 21:59 | 83 | 6.035 |
| 10/16/2026 21:59 | 9 | 6.035 |
| 10/16/2026 21:59 | 92 | 6.04 |
| 10/16/2026 21:59 | 14 | 6.04 |
| 10/16/2026 21:59 | 100 | 6.035 |
| 10/16/2026 21:59 | 74 | 6.04 |
| 10/16/2026 21:59 | 26 | 6.04 |
| 10/16/2026 21:59 | 74 | 6.04 |
| 10/16/2026 21:59 | 200 | 6.035 |
| 10/16/2026 21:59 | 100 | 6.035 |
| 10/16/2026 21:59 | 82 | 6.035 |
| 10/16/2026 21:59 | 63 | 6.035 |
| 10/16/2026 21:59 | 37 | 6.035 |
| 10/16/2026 21:59 | 95 | 6.035 |
| 10/16/2026 21:59 | 100 | 6.03 |
| 10/16/2026 21:59 | 1 | 6.03 |
| 10/16/2026 21:59 | 200 | 6.03 |
| 10/16/2026 21:59 | 400 | 6.03 |
| 10/16/2026 21:59 | 100 | 6.03 |
| 10/16/2026 21:59 | 1406 | 6.03 |
| 10/16/2026 21:59 | 2943 | 6.03 |
| 10/16/2026 21:59 | 259 | 6.03 |
| 10/16/2026 21:59 | 1000 | 6.03 |
| 10/16/2026 21:59 | 281 | 6.03 |
| 10/16/2026 21:59 | 32 | 6.03 |
| 10/16/2026 21:59 | 8 | 6.03 |
| 10/16/2026 21:59 | 400 | 6.03 |
| 10/16/2026 21:59 | 8 | 6.03 |
| 10/16/2026 21:59 | 19 | 6.03 |
| 10/16/2026 21:59 | 111 | 6.03 |
| 10/16/2026 21:59 | 100 | 6.03 |
| 10/16/2026 21:59 | 54 | 6.03 |
| 10/16/2026 21:59 | 21 | 6.03 |
| 10/16/2026 21:59 | 4 | 6.03 |
| 10/16/2026 21:59 | 27 | 6.03 |
| 10/16/2026 21:59 | 19 | 6.03 |
| 10/16/2026 21:59 | 100 | 6.03 |
| 10/16/2026 21:59 | 100 | 6.03 |
| 10/16/2026 21:59 | 200 | 6.025 |
| 10/16/2026 21:59 | 100 | 6.025 |
| 10/16/2026 21:59 | 177 | 6.025 |
| 10/16/2026 21:59 | 40 | 6.025 |
| 10/16/2026 21:59 | 200 | 6.025 |
| 10/16/2026 21:59 | 150 | 6.025 |
| 10/16/2026 21:59 | 100 | 6.025 |
| 10/16/2026 21:59 | 439 | 6.025 |
| 10/16/2026 21:58 | 4 | 6.025 |
| 10/16/2026 21:58 | 7 | 6.025 |
| 10/16/2026 21:58 | 100 | 6.03 |
| 10/16/2026 21:58 | 128 | 6.03 |
| 10/16/2026 21:58 | 272 | 6.03 |
| 10/16/2026 21:58 | 100 | 6.03 |
| 10/16/2026 21:58 | 7 | 6.03 |
| 10/16/2026 21:58 | 300 | 6.03 |
| 10/16/2026 21:58 | 22 | 6.03 |
| 10/16/2026 21:58 | 90 | 6.03 |
| 10/16/2026 21:58 | 1 | 6.03 |
| 10/16/2026 21:58 | 1 | 6.03 |
| 10/16/2026 21:57 | 450 | 6.035 |
| 10/16/2026 21:57 | 100 | 6.035 |
| 10/16/2026 21:57 | 6 | 6.04 |
| 10/16/2026 21:57 | 114 | 6.04 |
| 10/16/2026 21:57 | 7 | 6.04 |
| 10/16/2026 21:57 | 12 | 6.04 |
| 10/16/2026 21:57 | 388 | 6.04 |
| 10/16/2026 21:57 | 1 | 6.04 |
| 10/16/2026 21:57 | 100 | 6.04 |
| 10/16/2026 21:57 | 1000 | 6.04 |
| 10/16/2026 21:57 | 9 | 6.05 |
| 10/16/2026 21:57 | 91 | 6.05 |
| 10/16/2026 21:57 | 9 | 6.05 |
| 10/16/2026 21:57 | 119 | 6.05 |
| 10/16/2026 21:57 | 72 | 6.05 |
| 10/16/2026 21:57 | 100 | 6.05 |
| 10/16/2026 21:57 | 100 | 6.05 |
| 10/16/2026 21:57 | 82 | 6.05 |
| 10/16/2026 21:57 | 7 | 6.05 |
| 10/16/2026 21:57 | 7 | 6.05 |
| 10/16/2026 21:57 | 381 | 6.05 |
| 10/16/2026 21:57 | 22 | 6.05 |
| 10/16/2026 21:57 | 122 | 6.05 |
| 10/16/2026 21:57 | 62 | 6.05 |
| 10/16/2026 21:57 | 213 | 6.05 |
| 10/16/2026 21:57 | 38 | 6.05 |
| 10/16/2026 21:57 | 62 | 6.05 |
| 10/16/2026 21:57 | 74 | 6.05 |
| 10/16/2026 21:57 | 100 | 6.05 |
| 10/16/2026 21:57 | 7 | 6.05 |
| 10/16/2026 21:57 | 7 | 6.05 |
| 10/16/2026 21:57 | 100 | 6.05 |
| 10/16/2026 21:57 | 1 | 6.05 |
| 10/16/2026 21:57 | 200 | 6.05 |
| 10/16/2026 21:57 | 2 | 6.05 |
| 10/16/2026 21:57 | 7 | 6.05 |
| 10/16/2026 21:57 | 30 | 6.05 |
| 10/16/2026 21:57 | 82 | 6.05 |
| 10/16/2026 21:57 | 100 | 6.05 |
| 10/16/2026 21:57 | 226 | 6.05 |
| 10/16/2026 21:57 | 123 | 6.05 |
| 10/16/2026 21:56 | 190 | 6.06 |
| 10/16/2026 21:56 | 100 | 6.06 |
| 10/16/2026 21:56 | 1 | 6.06 |
| 10/16/2026 21:56 | 100 | 6.055 |
| 10/16/2026 21:56 | 115 | 6.055 |
| 10/16/2026 21:56 | 200 | 6.055 |
| 10/16/2026 21:56 | 450 | 6.055 |
| 10/16/2026 21:56 | 69 | 6.055 |
| 10/16/2026 21:56 | 53 | 6.055 |
| 10/16/2026 21:56 | 100 | 6.055 |
| 10/16/2026 21:56 | 47 | 6.055 |
| 10/16/2026 21:56 | 14 | 6.055 |
| 10/16/2026 21:55 | 1 | 6.055 |
| 10/16/2026 21:55 | 1 | 6.055 |
| 10/16/2026 21:55 | 51 | 6.055 |
| 10/16/2026 21:55 | 49 | 6.055 |
| 10/16/2026 21:55 | 7 | 6.06 |
| 10/16/2026 21:55 | 1100 | 6.06 |
| 10/16/2026 21:55 | 200 | 6.06 |
| 10/16/2026 21:55 | 7 | 6.06 |
| 10/16/2026 21:55 | 200 | 6.06 |
| 10/16/2026 21:55 | 57 | 6.06 |
| 10/16/2026 21:55 | 7 | 6.06 |
| 10/16/2026 21:55 | 200 | 6.06 |
| 10/16/2026 21:55 | 70 | 6.06 |
| 10/16/2026 21:55 | 7 | 6.06 |
| 10/16/2026 21:55 | 35 | 6.06 |
| 10/16/2026 21:55 | 100 | 6.06 |
| 10/16/2026 21:55 | 1 | 6.06 |
| 10/16/2026 21:55 | 6 | 6.06 |
| 10/16/2026 21:55 | 18 | 6.07 |
| 10/16/2026 21:55 | 100 | 6.07 |
| 10/16/2026 21:55 | 100 | 6.07 |
| 10/16/2026 21:55 | 6 | 6.07 |
| 10/16/2026 21:55 | 1 | 6.07 |
| 10/16/2026 21:55 | 200 | 6.065 |
| 10/16/2026 21:55 | 71 | 6.065 |
| 10/16/2026 21:55 | 100 | 6.065 |
| 10/16/2026 21:55 | 1 | 6.06 |
| 10/16/2026 21:55 | 33 | 6.06 |
| 10/16/2026 21:55 | 67 | 6.06 |
| 10/16/2026 21:54 | 33 | 6.07 |
| 10/16/2026 21:54 | 52 | 6.07 |
| 10/16/2026 21:54 | 69 | 6.07 |
| 10/16/2026 21:54 | 23 | 6.07 |
| 10/16/2026 21:54 | 200 | 6.065 |
| 10/16/2026 21:53 | 74 | 6.06 |
| 10/16/2026 21:53 | 26 | 6.06 |
| 10/16/2026 21:53 | 74 | 6.06 |
| 10/16/2026 21:53 | 100 | 6.06 |
| 10/16/2026 21:53 | 174 | 6.06 |
| 10/16/2026 21:53 | 200 | 6.06 |
| 10/16/2026 21:53 | 200 | 6.06 |
| 10/16/2026 21:53 | 500 | 6.06 |
| 10/16/2026 21:53 | 69 | 6.06 |
| 10/16/2026 21:53 | 1 | 6.06 |
| 10/16/2026 21:53 | 5 | 6.06 |
| 10/16/2026 21:53 | 100 | 6.06 |
| 10/16/2026 21:53 | 1 | 6.06 |
| 10/16/2026 21:53 | 100 | 6.06 |
| 10/16/2026 21:53 | 19 | 6.055 |
| 10/16/2026 21:53 | 46 | 6.055 |
| 10/16/2026 21:53 | 87 | 6.055 |
| 10/16/2026 21:53 | 72 | 6.06 |
| 10/16/2026 21:53 | 7 | 6.06 |
| 10/16/2026 21:53 | 93 | 6.06 |
| 10/16/2026 21:53 | 7 | 6.06 |
| 10/16/2026 21:51 | 40 | 6.07 |
| 10/16/2026 21:51 | 84 | 6.07 |
| 10/16/2026 21:51 | 16 | 6.07 |
| 10/16/2026 21:51 | 5 | 6.07 |
| 10/16/2026 21:51 | 159 | 6.07 |
| 10/16/2026 21:51 | 141 | 6.07 |
| 10/16/2026 21:51 | 200 | 6.065 |
| 10/16/2026 21:51 | 90 | 6.07 |
| 10/16/2026 21:51 | 10 | 6.07 |
| 10/16/2026 21:51 | 100 | 6.07 |
| 10/16/2026 21:51 | 52 | 6.07 |
| 10/16/2026 21:51 | 10 | 6.07 |
| 10/16/2026 21:51 | 38 | 6.07 |
| 10/16/2026 21:51 | 100 | 6.07 |
| 10/16/2026 21:51 | 152 | 6.07 |
| 10/16/2026 21:51 | 42 | 6.07 |
| 10/16/2026 21:50 | 24 | 6.075 |
| 10/16/2026 21:50 | 100 | 6.075 |
| 10/16/2026 21:50 | 100 | 6.08 |
| 10/16/2026 21:50 | 200 | 6.08 |
| 10/16/2026 21:50 | 5 | 6.08 |
| 10/16/2026 21:50 | 98 | 6.08 |
| 10/16/2026 21:50 | 100 | 6.08 |
| 10/16/2026 21:50 | 100 | 6.08 |
| 10/16/2026 21:50 | 4 | 6.08 |
| 10/16/2026 21:50 | 26 | 6.08 |
| 10/16/2026 21:50 | 7 | 6.08 |
| 10/16/2026 21:50 | 47 | 6.08 |
| 10/16/2026 21:50 | 100 | 6.08 |
| 10/16/2026 21:50 | 24 | 6.08 |
| 10/16/2026 21:50 | 76 | 6.08 |
| 10/16/2026 21:50 | 97 | 6.08 |
| 10/16/2026 21:50 | 100 | 6.08 |
| 10/16/2026 21:50 | 46 | 6.08 |
| 10/16/2026 21:50 | 1 | 6.075 |
| 10/16/2026 21:50 | 3 | 6.075 |
| 10/16/2026 21:49 | 6 | 6.07 |
| 10/16/2026 21:49 | 4 | 6.07 |
| 10/16/2026 21:49 | 4 | 6.075 |
| 10/16/2026 21:48 | 1 | 6.075 |
| 10/16/2026 21:48 | 5 | 6.075 |
| 10/16/2026 21:48 | 1 | 6.075 |
| 10/16/2026 21:48 | 4 | 6.075 |
| 10/16/2026 21:46 | 100 | 6.07 |
| 10/16/2026 21:46 | 100 | 6.07 |
| 10/16/2026 21:46 | 200 | 6.07 |
| 10/16/2026 21:46 | 100 | 6.07 |
| 10/16/2026 21:46 | 200 | 6.07 |
| 10/16/2026 21:46 | 2 | 6.06 |
| 10/16/2026 21:46 | 100 | 6.06 |
| 10/16/2026 21:46 | 200 | 6.07 |
| 10/16/2026 21:46 | 100 | 6.07 |
| 10/16/2026 21:45 | 100 | 6.07 |
| 10/16/2026 21:45 | 142 | 6.07 |
| 10/16/2026 21:45 | 24 | 6.07 |
| 10/16/2026 21:45 | 100 | 6.065 |
| 10/16/2026 21:45 | 2 | 6.065 |
| 10/16/2026 21:45 | 82 | 6.07 |
| 10/16/2026 21:45 | 18 | 6.07 |
| 10/16/2026 21:45 | 12 | 6.07 |
| 10/16/2026 21:45 | 100 | 6.075 |
| 10/16/2026 21:44 | 100 | 6.09 |
| 10/16/2026 21:44 | 16 | 6.095 |
| 10/16/2026 21:43 | 71 | 6.10 |
| 10/16/2026 21:43 | 100 | 6.105 |
| 10/16/2026 21:43 | 100 | 6.11 |
| 10/16/2026 21:43 | 2 | 6.12 |
| 10/16/2026 21:42 | 200 | 6.125 |
| 10/16/2026 21:42 | 500 | 6.12 |
| 10/16/2026 21:42 | 100 | 6.12 |
| 10/16/2026 21:42 | 100 | 6.12 |
| 10/16/2026 21:42 | 35 | 6.12 |
| 10/16/2026 21:41 | 200 | 6.11 |
| 10/16/2026 21:41 | 3 | 6.10 |
| 10/16/2026 21:41 | 97 | 6.10 |
| 10/16/2026 21:41 | 100 | 6.10 |
| 10/16/2026 21:41 | 3 | 6.10 |
| 10/16/2026 21:41 | 100 | 6.10 |
| 10/16/2026 21:41 | 107 | 6.09 |
| 10/16/2026 21:41 | 100 | 6.09 |
| 10/16/2026 21:41 | 300 | 6.09 |
| 10/16/2026 21:41 | 30 | 6.09 |
| 10/16/2026 21:41 | 100 | 6.09 |
| 10/16/2026 21:41 | 100 | 6.09 |
| 10/16/2026 21:40 | 200 | 6.095 |
| 10/16/2026 21:40 | 50 | 6.09 |
| 10/16/2026 21:40 | 12 | 6.09 |
| 10/16/2026 21:40 | 14 | 6.09 |
| 10/16/2026 21:40 | 100 | 6.09 |
| 10/16/2026 21:40 | 200 | 6.09 |
| 10/16/2026 21:40 | 100 | 6.09 |
| 10/16/2026 21:40 | 100 | 6.09 |
| 10/16/2026 21:40 | 100 | 6.09 |
| 10/16/2026 21:38 | 100 | 6.08 |
| 10/16/2026 21:38 | 100 | 6.08 |
| 10/16/2026 21:37 | 200 | 6.10 |
| 10/16/2026 21:37 | 200 | 6.10 |
| 10/16/2026 21:37 | 100 | 6.10 |
| 10/16/2026 21:37 | 200 | 6.105 |
| 10/16/2026 21:37 | 8 | 6.10 |
| 10/16/2026 21:37 | 500 | 6.10 |
| 10/16/2026 21:37 | 1000 | 6.10 |
| 10/16/2026 21:37 | 100 | 6.08 |
| 10/16/2026 21:37 | 97 | 6.08 |
| 10/16/2026 21:37 | 100 | 6.08 |
| 10/16/2026 21:37 | 2 | 6.08 |
| 10/16/2026 21:36 | 105 | 6.08 |
| 10/16/2026 21:36 | 100 | 6.08 |
| 10/16/2026 21:36 | 12 | 6.07 |
| 10/16/2026 21:36 | 73 | 6.07 |
| 10/16/2026 21:36 | 100 | 6.07 |
| 10/16/2026 21:36 | 88 | 6.07 |
| 10/16/2026 21:36 | 212 | 6.07 |
| 10/16/2026 21:36 | 100 | 6.07 |
| 10/16/2026 21:36 | 100 | 6.07 |
| 10/16/2026 21:36 | 100 | 6.07 |
| 10/16/2026 21:36 | 100 | 6.07 |
| 10/16/2026 21:36 | 100 | 6.06 |
| 10/16/2026 21:35 | 100 | 6.07 |
| 10/16/2026 21:35 | 1 | 6.08 |
| 10/16/2026 21:35 | 100 | 6.08 |
| 10/16/2026 21:35 | 20 | 6.08 |
| 10/16/2026 21:34 | 100 | 6.08 |
| 10/16/2026 21:34 | 100 | 6.07 |
| 10/16/2026 21:34 | 200 | 6.065 |
| 10/16/2026 21:34 | 200 | 6.065 |
| 10/16/2026 21:34 | 100 | 6.05 |
| 10/16/2026 21:34 | 23 | 6.05 |
| 10/16/2026 21:34 | 100 | 6.05 |
| 10/16/2026 21:34 | 48 | 6.04 |
| 10/16/2026 21:34 | 100 | 6.04 |
| 10/16/2026 21:34 | 100 | 6.04 |
| 10/16/2026 21:34 | 23 | 6.04 |
| 10/16/2026 21:34 | 200 | 6.035 |
| 10/16/2026 21:34 | 38 | 6.03 |
| 10/16/2026 21:34 | 62 | 6.03 |
| 10/16/2026 21:34 | 39 | 6.03 |
| 10/16/2026 21:34 | 23 | 6.03 |
| 10/16/2026 21:34 | 30 | 6.03 |
| 10/16/2026 21:34 | 10 | 6.03 |
| 10/16/2026 21:34 | 3 | 6.025 |
| 10/16/2026 21:34 | 5 | 6.025 |
| 10/16/2026 21:34 | 30 | 6.025 |
| 10/16/2026 21:33 | 39 | 6.02 |
| 10/16/2026 21:33 | 137 | 6.02 |
| 10/16/2026 21:33 | 100 | 6.02 |
| 10/16/2026 21:33 | 137 | 6.02 |
| 10/16/2026 21:33 | 100 | 6.02 |
| 10/16/2026 21:33 | 137 | 6.02 |
| 10/16/2026 21:33 | 100 | 6.02 |
| 10/16/2026 21:33 | 50 | 6.02 |
| 10/16/2026 21:33 | 100 | 6.02 |
| 10/16/2026 21:33 | 23 | 6.02 |
| 10/16/2026 21:33 | 10 | 6.02 |
| 10/16/2026 21:33 | 100 | 6.02 |
| 10/16/2026 21:33 | 300 | 6.02 |
| 10/16/2026 21:33 | 160 | 6.02 |
| 10/16/2026 21:33 | 100 | 6.015 |
| 10/16/2026 21:33 | 100 | 6.02 |
| 10/16/2026 21:31 | 100 | 6.025 |
| 10/16/2026 21:30 | 100 | 6.03 |
| 10/16/2026 21:30 | 4 | 6.03 |
| 10/16/2026 21:30 | 96 | 6.03 |
| 10/16/2026 21:30 | 40 | 6.03 |
| 10/16/2026 21:29 | 2 | 6.035 |
| 10/16/2026 21:26 | 100 | 6.04 |
| 10/16/2026 21:26 | 100 | 6.04 |
| 10/16/2026 21:26 | 20 | 6.04 |
| 10/16/2026 21:25 | 11 | 6.05 |
| 10/16/2026 21:25 | 12 | 6.05 |
| 10/16/2026 21:25 | 11 | 6.05 |
| 10/16/2026 21:25 | 4 | 6.05 |
| 10/16/2026 21:25 | 36 | 6.05 |
| 10/16/2026 21:25 | 200 | 6.05 |
| 10/16/2026 21:25 | 100 | 6.05 |
| 10/16/2026 21:25 | 5 | 6.05 |
| 10/16/2026 21:25 | 69 | 6.05 |
| 10/16/2026 21:24 | 75 | 6.04 |
| 10/16/2026 21:24 | 61 | 6.04 |
| 10/16/2026 21:24 | 31 | 6.04 |
| 10/16/2026 21:24 | 17 | 6.04 |
| 10/16/2026 21:24 | 100 | 6.04 |
| 10/16/2026 21:24 | 23 | 6.04 |
| 10/16/2026 21:23 | 100 | 6.03 |
| 10/16/2026 21:23 | 55 | 6.03 |
| 10/16/2026 21:23 | 19 | 6.03 |
| 10/16/2026 21:23 | 81 | 6.03 |
| 10/16/2026 21:23 | 100 | 6.03 |
| 10/16/2026 21:23 | 100 | 6.03 |
| 10/16/2026 21:23 | 31 | 6.03 |
| 10/16/2026 21:23 | 42 | 6.03 |
| 10/16/2026 21:23 | 5 | 6.03 |
| 10/16/2026 21:22 | 3 | 6.025 |
| 10/16/2026 21:20 | 200 | 6.03 |
| 10/16/2026 21:20 | 200 | 6.03 |
| 10/16/2026 21:20 | 300 | 6.03 |
| 10/16/2026 21:20 | 7 | 6.04 |
| 10/16/2026 21:20 | 200 | 6.04 |
| 10/16/2026 21:20 | 100 | 6.04 |
| 10/16/2026 21:20 | 58 | 6.05 |
| 10/16/2026 21:20 | 1 | 6.05 |
| 10/16/2026 21:19 | 90 | 6.05 |
| 10/16/2026 21:18 | 100 | 6.055 |
| 10/16/2026 21:16 | 16 | 6.06 |
| 10/16/2026 21:16 | 22 | 6.06 |
| 10/16/2026 21:16 | 30 | 6.06 |
| 10/16/2026 21:16 | 100 | 6.06 |
| 10/16/2026 21:16 | 4 | 6.06 |
| 10/16/2026 21:16 | 59 | 6.06 |
| 10/16/2026 21:16 | 200 | 6.06 |
| 10/16/2026 21:15 | 77 | 6.06 |
| 10/16/2026 21:14 | 46 | 6.06 |
| 10/16/2026 21:14 | 18 | 6.06 |
| 10/16/2026 21:14 | 18 | 6.06 |
| 10/16/2026 21:14 | 100 | 6.06 |
| 10/16/2026 21:14 | 100 | 6.06 |
| 10/16/2026 21:14 | 92 | 6.06 |
| 10/16/2026 21:14 | 11 | 6.06 |
| 10/16/2026 21:14 | 10 | 6.06 |
| 10/16/2026 21:14 | 23 | 6.06 |
| 10/16/2026 21:14 | 82 | 6.06 |
| 10/16/2026 21:14 | 3 | 6.06 |
| 10/16/2026 21:14 | 79 | 6.06 |
| 10/16/2026 21:14 | 100 | 6.055 |
| 10/16/2026 21:14 | 10 | 6.06 |
| 10/16/2026 21:12 | 100 | 6.07 |
| 10/16/2026 21:12 | 100 | 6.07 |
| 10/16/2026 21:12 | 100 | 6.07 |
| 10/16/2026 21:12 | 52 | 6.06 |
| 10/16/2026 21:12 | 100 | 6.06 |
| 10/16/2026 21:12 | 45 | 6.06 |
| 10/16/2026 21:12 | 100 | 6.06 |
| 10/16/2026 21:12 | 5 | 6.06 |
| 10/16/2026 21:12 | 200 | 6.06 |
| 10/16/2026 21:11 | 100 | 6.05 |
| 10/16/2026 21:11 | 5 | 6.05 |
| 10/16/2026 21:09 | 100 | 6.05 |
| 10/16/2026 21:08 | 5 | 6.05 |
| 10/16/2026 21:08 | 100 | 6.05 |
| 10/16/2026 21:08 | 100 | 6.05 |
| 10/16/2026 21:08 | 100 | 6.05 |
| 10/16/2026 21:08 | 100 | 6.045 |
| 10/16/2026 21:08 | 100 | 6.045 |
| 10/16/2026 21:08 | 100 | 6.04 |
| 10/16/2026 21:08 | 100 | 6.04 |
| 10/16/2026 21:08 | 65 | 6.04 |
| 10/16/2026 21:08 | 12 | 6.04 |
| 10/16/2026 21:08 | 88 | 6.04 |
| 10/16/2026 21:08 | 212 | 6.04 |
| 10/16/2026 21:08 | 100 | 6.04 |
| 10/16/2026 21:08 | 7 | 6.04 |
| 10/16/2026 21:08 | 24 | 6.04 |
| 10/16/2026 21:08 | 10 | 6.04 |
| 10/16/2026 21:08 | 109 | 6.04 |
| 10/16/2026 21:08 | 100 | 6.04 |
| 10/16/2026 21:08 | 60 | 6.04 |
| 10/16/2026 21:08 | 100 | 6.035 |
| 10/16/2026 21:08 | 100 | 6.04 |
| 10/16/2026 21:08 | 100 | 6.04 |
| 10/16/2026 21:06 | 6 | 6.07 |
| 10/16/2026 21:05 | 40 | 6.09 |
| 10/16/2026 21:05 | 60 | 6.09 |
| 10/16/2026 21:05 | 121 | 6.09 |
| 10/16/2026 21:05 | 79 | 6.09 |
| 10/16/2026 21:05 | 200 | 6.09 |
| 10/16/2026 21:05 | 25 | 6.09 |
| 10/16/2026 21:05 | 300 | 6.09 |
| 10/16/2026 21:05 | 100 | 6.09 |
| 10/16/2026 21:05 | 56 | 6.09 |
| 10/16/2026 21:05 | 46 | 6.09 |
| 10/16/2026 21:04 | 4 | 6.09 |
| 10/16/2026 21:04 | 1 | 6.09 |
| 10/16/2026 21:04 | 50 | 6.09 |
| 10/16/2026 21:02 | 50 | 6.10 |
| 10/16/2026 21:02 | 28 | 6.10 |
| 10/16/2026 21:02 | 5 | 6.10 |
| 10/16/2026 21:02 | 100 | 6.10 |
| 10/16/2026 21:00 | 100 | 6.10 |
| 10/16/2026 21:00 | 200 | 6.10 |
| 10/16/2026 21:00 | 28 | 6.10 |
| 10/16/2026 21:00 | 10 | 6.10 |
| 10/16/2026 21:00 | 42 | 6.10 |
| 10/16/2026 21:00 | 100 | 6.10 |
| 10/16/2026 21:00 | 100 | 6.10 |
| 10/16/2026 21:00 | 30 | 6.10 |
| 10/16/2026 21:00 | 100 | 6.10 |
| 10/16/2026 21:00 | 24 | 6.10 |
| 10/16/2026 21:00 | 6 | 6.095 |
| 10/16/2026 20:55 | 3 | 6.095 |
| 10/16/2026 20:51 | 200 | 6.08 |
| 10/16/2026 20:51 | 100 | 6.08 |
| 10/16/2026 20:51 | 100 | 6.08 |
| 10/16/2026 20:51 | 100 | 6.08 |
| 10/16/2026 20:51 | 28 | 6.08 |
| 10/16/2026 20:51 | 100 | 6.08 |
| 10/16/2026 20:51 | 100 | 6.08 |
| 10/16/2026 20:51 | 29 | 6.08 |
| 10/16/2026 20:51 | 15 | 6.07 |
| 10/16/2026 20:50 | 12 | 6.07 |
| 10/16/2026 20:50 | 200 | 6.07 |
| 10/16/2026 20:50 | 100 | 6.07 |
| 10/16/2026 20:50 | 82 | 6.07 |
| 10/16/2026 20:50 | 18 | 6.07 |
| 10/16/2026 20:50 | 3 | 6.07 |
| 10/16/2026 20:50 | 3 | 6.07 |
| 10/16/2026 20:49 | 4 | 6.07 |
| 10/16/2026 20:49 | 400 | 6.07 |
| 10/16/2026 20:49 | 95 | 6.07 |
| 10/16/2026 20:49 | 5 | 6.07 |
| 10/16/2026 20:48 | 30 | 6.07 |
| 10/16/2026 20:48 | 100 | 6.07 |
| 10/16/2026 20:48 | 28 | 6.07 |
| 10/16/2026 20:48 | 100 | 6.07 |
| 10/16/2026 20:48 | 81 | 6.07 |
| 10/16/2026 20:48 | 47 | 6.07 |
| 10/16/2026 20:48 | 100 | 6.07 |
| 10/16/2026 20:48 | 1 | 6.07 |
| 10/16/2026 20:48 | 100 | 6.07 |
| 10/16/2026 20:48 | 40 | 6.07 |
| 10/16/2026 20:48 | 94 | 6.065 |
| 10/16/2026 20:48 | 6 | 6.065 |
| 10/16/2026 20:46 | 6 | 6.065 |
| 10/16/2026 20:44 | 1 | 6.07 |
| 10/16/2026 20:43 | 1 | 6.07 |
| 10/16/2026 20:43 | 40 | 6.065 |
| 10/16/2026 20:43 | 6 | 6.06 |
| 10/16/2026 20:42 | 30 | 6.06 |
| 10/16/2026 20:42 | 155 | 6.06 |
| 10/16/2026 20:42 | 54 | 6.06 |
| 10/16/2026 20:42 | 156 | 6.06 |
| 10/16/2026 20:42 | 27 | 6.06 |
| 10/16/2026 20:42 | 300 | 6.06 |
| 10/16/2026 20:42 | 100 | 6.06 |
| 10/16/2026 20:42 | 140 | 6.06 |
| 10/16/2026 20:41 | 100 | 6.06 |
| 10/16/2026 20:41 | 2 | 6.06 |
| 10/16/2026 20:41 | 6 | 6.065 |
| 10/16/2026 20:41 | 1 | 6.075 |
| 10/16/2026 20:41 | 8 | 6.075 |
| 10/16/2026 20:39 | 5 | 6.075 |
| 10/16/2026 20:39 | 1 | 6.075 |
| 10/16/2026 20:38 | 1 | 6.075 |
| 10/16/2026 20:37 | 200 | 6.08 |
| 10/16/2026 20:37 | 3 | 6.08 |
| 10/16/2026 20:37 | 100 | 6.08 |
| 10/16/2026 20:37 | 100 | 6.08 |
| 10/16/2026 20:37 | 100 | 6.08 |
| 10/16/2026 20:37 | 100 | 6.08 |
| 10/16/2026 20:37 | 8 | 6.08 |
| 10/16/2026 20:37 | 100 | 6.08 |
| 10/16/2026 20:37 | 72 | 6.08 |
| 10/16/2026 20:37 | 8 | 6.07 |
| 10/16/2026 20:37 | 1 | 6.065 |
| 10/16/2026 20:36 | 100 | 6.07 |
| 10/16/2026 20:36 | 25 | 6.07 |
| 10/16/2026 20:34 | 200 | 6.07 |
| 10/16/2026 20:34 | 100 | 6.07 |
| 10/16/2026 20:34 | 34 | 6.07 |
| 10/16/2026 20:34 | 100 | 6.07 |
| 10/16/2026 20:34 | 84 | 6.07 |
| 10/16/2026 20:34 | 16 | 6.07 |
| 10/16/2026 20:34 | 7 | 6.07 |
| 10/16/2026 20:34 | 100 | 6.07 |
| 10/16/2026 20:34 | 47 | 6.07 |
| 10/16/2026 20:34 | 74 | 6.07 |
| 10/16/2026 20:34 | 200 | 6.07 |
| 10/16/2026 20:34 | 100 | 6.07 |
| 10/16/2026 20:34 | 16 | 6.07 |
| 10/16/2026 20:34 | 35 | 6.07 |
| 10/16/2026 20:33 | 1 | 6.065 |
| 10/16/2026 20:33 | 1 | 6.065 |
| 10/16/2026 20:33 | 1 | 6.065 |
| 10/16/2026 20:31 | 100 | 6.05 |
| 10/16/2026 20:31 | 11 | 6.05 |
| 10/16/2026 20:31 | 8 | 6.05 |
| 10/16/2026 20:31 | 92 | 6.05 |
| 10/16/2026 20:31 | 200 | 6.05 |
| 10/16/2026 20:31 | 70 | 6.05 |
| 10/16/2026 20:31 | 70 | 6.05 |
| 10/16/2026 20:31 | 100 | 6.05 |
| 10/16/2026 20:31 | 10 | 6.05 |
| 10/16/2026 20:31 | 100 | 6.05 |
| 10/16/2026 20:31 | 100 | 6.05 |
| 10/16/2026 20:31 | 100 | 6.05 |
| 10/16/2026 20:31 | 2 | 6.05 |
| 10/16/2026 20:31 | 100 | 6.05 |
| 10/16/2026 20:31 | 100 | 6.05 |
| 10/16/2026 20:28 | 55 | 6.04 |
| 10/16/2026 20:28 | 2 | 6.04 |
| 10/16/2026 20:28 | 60 | 6.04 |
| 10/16/2026 20:28 | 100 | 6.04 |
| 10/16/2026 20:28 | 100 | 6.04 |
| 10/16/2026 20:28 | 100 | 6.04 |
| 10/16/2026 20:28 | 100 | 6.04 |
| 10/16/2026 20:26 | 7 | 6.04 |
| 10/16/2026 20:23 | 22 | 6.04 |
| 10/16/2026 20:22 | 100 | 6.04 |
| 10/16/2026 20:22 | 100 | 6.03 |
| 10/16/2026 20:22 | 400 | 6.03 |
| 10/16/2026 20:22 | 400 | 6.03 |
| 10/16/2026 20:22 | 35 | 6.03 |
| 10/16/2026 20:22 | 13 | 6.03 |
| 10/16/2026 20:22 | 100 | 6.03 |
| 10/16/2026 20:21 | 13 | 6.02 |
| 10/16/2026 20:21 | 85 | 6.02 |
| 10/16/2026 20:21 | 62 | 6.02 |
| 10/16/2026 20:21 | 2 | 6.02 |
| 10/16/2026 20:21 | 98 | 6.02 |
| 10/16/2026 20:21 | 6 | 6.02 |
| 10/16/2026 20:21 | 6 | 6.02 |
| 10/16/2026 20:21 | 6 | 6.02 |
| 10/16/2026 20:21 | 5 | 6.02 |
| 10/16/2026 20:21 | 95 | 6.02 |
| 10/16/2026 20:21 | 100 | 6.02 |
| 10/16/2026 20:21 | 200 | 6.02 |
| 10/16/2026 20:21 | 12 | 6.02 |
| 10/16/2026 20:21 | 100 | 6.02 |
| 10/16/2026 20:21 | 100 | 6.02 |
| 10/16/2026 20:21 | 100 | 6.015 |
| 10/16/2026 20:15 | 100 | 6.01 |
| 10/16/2026 20:15 | 3 | 6.01 |
| 10/16/2026 20:15 | 7 | 6.01 |
| 10/16/2026 20:15 | 163 | 6.01 |
| 10/16/2026 20:15 | 100 | 6.01 |
| 10/16/2026 20:15 | 200 | 6.01 |
| 10/16/2026 20:15 | 100 | 6.01 |
| 10/16/2026 20:15 | 100 | 6.01 |
| 10/16/2026 20:15 | 10 | 6.01 |
| 10/16/2026 20:15 | 25 | 6.01 |
| 10/16/2026 20:15 | 70 | 6.01 |
| 10/16/2026 20:15 | 100 | 6.01 |
| 10/16/2026 20:15 | 8 | 6.01 |
| 10/16/2026 20:15 | 78 | 6.01 |
| 10/16/2026 20:15 | 267 | 6.01 |
| 10/16/2026 20:15 | 139 | 6.00 |
| 10/16/2026 20:15 | 74 | 6.00 |
| 10/16/2026 20:15 | 89 | 6.00 |
| 10/16/2026 20:15 | 163 | 6.00 |
| 10/16/2026 20:15 | 5 | 6.00 |
| 10/16/2026 20:15 | 396 | 6.00 |
| 10/16/2026 20:15 | 63 | 6.00 |
| 10/16/2026 20:15 | 100 | 6.00 |
| 10/16/2026 20:15 | 8 | 6.00 |
| 10/16/2026 20:15 | 33 | 6.00 |
| 10/16/2026 20:15 | 1 | 6.00 |
| 10/16/2026 20:11 | 61 | 6.005 |
| 10/16/2026 20:11 | 4 | 6.01 |
| 10/16/2026 20:11 | 600 | 6.01 |
| 10/16/2026 20:10 | 100 | 6.01 |
| 10/16/2026 20:10 | 100 | 6.01 |
| 10/16/2026 20:10 | 4 | 6.01 |
| 10/16/2026 20:10 | 4 | 6.01 |
| 10/16/2026 20:10 | 59 | 6.01 |
| 10/16/2026 20:10 | 100 | 6.01 |
| 10/16/2026 20:10 | 202 | 6.01 |
| 10/16/2026 20:10 | 72 | 6.01 |
| 10/16/2026 20:10 | 100 | 6.01 |
| 10/16/2026 20:10 | 6 | 6.01 |
| 10/16/2026 20:10 | 96 | 6.01 |
| 10/16/2026 20:10 | 4 | 6.01 |
| 10/16/2026 20:09 | 100 | 6.02 |
| 10/16/2026 20:09 | 68 | 6.03 |
| 10/16/2026 20:08 | 100 | 6.035 |
| 10/16/2026 20:08 | 100 | 6.035 |
| 10/16/2026 20:07 | 11 | 6.03 |
| 10/16/2026 20:07 | 100 | 6.03 |
| 10/16/2026 20:07 | 14 | 6.03 |
| 10/16/2026 20:06 | 241 | 6.03 |
| 10/16/2026 20:06 | 155 | 6.03 |
| 10/16/2026 20:06 | 86 | 6.03 |
| 10/16/2026 20:06 | 100 | 6.03 |
| 10/16/2026 20:06 | 450 | 6.02 |
| 10/16/2026 20:04 | 1 | 6.03 |
| 10/16/2026 20:04 | 98 | 6.03 |
| 10/16/2026 20:04 | 2 | 6.03 |
| 10/16/2026 20:04 | 296 | 6.03 |
| 10/16/2026 20:04 | 100 | 6.03 |
| 10/16/2026 20:04 | 100 | 6.03 |
| 10/16/2026 20:04 | 100 | 6.02 |
| 10/16/2026 20:04 | 98 | 6.02 |
| 10/16/2026 20:04 | 100 | 6.02 |
| 10/16/2026 20:04 | 100 | 6.02 |
| 10/16/2026 20:04 | 47 | 6.02 |
| 10/16/2026 20:04 | 100 | 6.02 |
| 10/16/2026 20:01 | 5 | 6.02 |
| 10/16/2026 20:00 | 45 | 6.025 |
| 10/16/2026 19:59 | 100 | 6.03 |
| 10/16/2026 19:56 | 100 | 6.04 |
| 10/16/2026 19:56 | 100 | 6.04 |
| 10/16/2026 19:56 | 1 | 6.04 |
| 10/16/2026 19:56 | 29 | 6.04 |
| 10/16/2026 19:56 | 71 | 6.04 |
| 10/16/2026 19:56 | 100 | 6.04 |
| 10/16/2026 19:56 | 29 | 6.04 |
| 10/16/2026 19:56 | 71 | 6.04 |
| 10/16/2026 19:55 | 100 | 6.03 |
| 10/16/2026 19:55 | 100 | 6.03 |
| 10/16/2026 19:51 | 12 | 6.03 |
| 10/16/2026 19:51 | 23 | 6.03 |
| 10/16/2026 19:51 | 38 | 6.03 |
| 10/16/2026 19:51 | 500 | 6.03 |
| 10/16/2026 19:51 | 12 | 6.03 |
| 10/16/2026 19:51 | 450 | 6.02 |
| 10/16/2026 19:50 | 30 | 6.02 |
| 10/16/2026 19:50 | 500 | 6.02 |
| 10/16/2026 19:50 | 160 | 6.02 |
| 10/16/2026 19:50 | 40 | 6.02 |
| 10/16/2026 19:50 | 25 | 6.04 |
| 10/16/2026 19:50 | 25 | 6.04 |
| 10/16/2026 19:50 | 25 | 6.04 |
| 10/16/2026 19:50 | 25 | 6.04 |
| 10/16/2026 19:50 | 25 | 6.04 |
| 10/16/2026 19:50 | 17 | 6.04 |
| 10/16/2026 19:50 | 20 | 6.04 |
| 10/16/2026 19:49 | 17 | 6.03 |
| 10/16/2026 19:47 | 2 | 6.03 |
| 10/16/2026 19:47 | 3 | 6.03 |
| 10/16/2026 19:46 | 50 | 6.04 |
| 10/16/2026 19:46 | 5 | 6.04 |
| 10/16/2026 19:43 | 300 | 6.04 |
| 10/16/2026 19:43 | 100 | 6.04 |
| 10/16/2026 19:43 | 84 | 6.05 |
| 10/16/2026 19:42 | 2 | 6.06 |
| 10/16/2026 19:42 | 96 | 6.06 |
| 10/16/2026 19:41 | 200 | 6.06 |
| 10/16/2026 19:41 | 90 | 6.06 |
| 10/16/2026 19:41 | 180 | 6.06 |
| 10/16/2026 19:41 | 320 | 6.06 |
| 10/16/2026 19:41 | 290 | 6.06 |
| 10/16/2026 19:41 | 35 | 6.05 |
| 10/16/2026 19:40 | 100 | 6.04 |
| 10/16/2026 19:40 | 2 | 6.04 |
| 10/16/2026 19:40 | 100 | 6.04 |
| 10/16/2026 19:40 | 100 | 6.04 |
| 10/16/2026 19:40 | 100 | 6.04 |
| 10/16/2026 19:40 | 200 | 6.04 |
| 10/16/2026 19:40 | 79 | 6.04 |
| 10/16/2026 19:40 | 100 | 6.04 |
| 10/16/2026 19:38 | 1 | 6.04 |
| 10/16/2026 19:35 | 35 | 6.07 |
| 10/16/2026 19:35 | 22 | 6.07 |
| 10/16/2026 19:34 | 1 | 6.06 |
| 10/16/2026 19:33 | 100 | 6.06 |
| 10/16/2026 19:33 | 100 | 6.06 |
| 10/16/2026 19:33 | 80 | 6.06 |
| 10/16/2026 19:33 | 100 | 6.06 |
| 10/16/2026 19:33 | 301 | 6.06 |
| 10/16/2026 19:33 | 52 | 6.06 |
| 10/16/2026 19:33 | 147 | 6.06 |
| 10/16/2026 19:33 | 100 | 6.06 |
| 10/16/2026 19:32 | 20 | 6.05 |
| 10/16/2026 19:31 | 33 | 6.045 |
| 10/16/2026 19:31 | 35 | 6.045 |
| 10/16/2026 19:30 | 23 | 6.045 |
| 10/16/2026 19:30 | 80 | 6.04 |
| 10/16/2026 19:30 | 20 | 6.04 |
| 10/16/2026 19:30 | 100 | 6.05 |
| 10/16/2026 19:30 | 2 | 6.05 |
| 10/16/2026 19:30 | 100 | 6.04 |
| 10/16/2026 19:30 | 100 | 6.04 |
| 10/16/2026 19:25 | 61 | 6.04 |
| 10/16/2026 19:25 | 100 | 6.04 |
| 10/16/2026 19:24 | 400 | 6.06 |
| 10/16/2026 19:24 | 100 | 6.06 |
| 10/16/2026 19:24 | 100 | 6.055 |
| 10/16/2026 19:21 | 10 | 6.07 |
| 10/16/2026 19:21 | 7 | 6.06 |
| 10/16/2026 19:21 | 7 | 6.06 |
| 10/16/2026 19:21 | 17 | 6.06 |
| 10/16/2026 19:21 | 44 | 6.06 |
| 10/16/2026 19:21 | 50 | 6.06 |
| 10/16/2026 19:20 | 100 | 6.05 |
| 10/16/2026 19:20 | 81 | 6.05 |
| 10/16/2026 19:20 | 19 | 6.05 |
| 10/16/2026 19:20 | 33 | 6.04 |
| 10/16/2026 19:20 | 300 | 6.04 |
| 10/16/2026 19:20 | 70 | 6.04 |
| 10/16/2026 19:20 | 500 | 6.04 |
| 10/16/2026 19:20 | 63 | 6.04 |
| 10/16/2026 19:20 | 37 | 6.04 |
| 10/16/2026 19:18 | 32 | 6.03 |
| 10/16/2026 19:18 | 68 | 6.03 |
| 10/16/2026 19:18 | 100 | 6.03 |
| 10/16/2026 19:18 | 100 | 6.03 |
| 10/16/2026 19:18 | 100 | 6.03 |
| 10/16/2026 19:18 | 83 | 6.03 |
| 10/16/2026 19:18 | 100 | 6.03 |
| 10/16/2026 19:18 | 117 | 6.03 |
| 10/16/2026 19:18 | 100 | 6.04 |
| 10/16/2026 19:18 | 50 | 6.04 |
| 10/16/2026 19:17 | 100 | 6.05 |
| 10/16/2026 19:17 | 2 | 6.05 |
| 10/16/2026 19:15 | 100 | 6.06 |
| 10/16/2026 19:13 | 4 | 6.05 |
| 10/16/2026 19:12 | 100 | 6.06 |
| 10/16/2026 19:12 | 100 | 6.06 |
| 10/16/2026 19:12 | 1 | 6.06 |
| 10/16/2026 19:12 | 99 | 6.06 |
| 10/16/2026 19:12 | 50 | 6.06 |
| 10/16/2026 19:12 | 250 | 6.06 |
| 10/16/2026 19:12 | 100 | 6.06 |
| 10/16/2026 19:12 | 100 | 6.06 |
| 10/16/2026 19:12 | 100 | 6.06 |
| 10/16/2026 19:12 | 150 | 6.06 |
| 10/16/2026 19:12 | 50 | 6.06 |
| 10/16/2026 19:11 | 40 | 6.08 |
| 10/16/2026 19:10 | 22 | 6.07 |
| 10/16/2026 19:10 | 100 | 6.07 |
| 10/16/2026 19:08 | 1000 | 6.08 |
| 10/16/2026 19:06 | 100 | 6.07 |
| 10/16/2026 19:04 | 7 | 6.08 |
| 10/16/2026 19:04 | 93 | 6.08 |
| 10/16/2026 19:04 | 6 | 6.08 |
| 10/16/2026 19:04 | 1 | 6.08 |
| 10/16/2026 19:04 | 15 | 6.08 |
| 10/16/2026 19:04 | 53 | 6.08 |
| 10/16/2026 19:03 | 25 | 6.08 |
| 10/16/2026 19:03 | 27 | 6.08 |
| 10/16/2026 19:03 | 60 | 6.075 |
| 10/16/2026 19:03 | 10 | 6.08 |
| 10/16/2026 19:03 | 2 | 6.08 |
| 10/16/2026 19:03 | 1 | 6.08 |
| 10/16/2026 19:03 | 2 | 6.08 |
| 10/16/2026 19:03 | 2 | 6.08 |
| 10/16/2026 19:03 | 1 | 6.08 |
| 10/16/2026 19:03 | 2 | 6.08 |
| 10/16/2026 19:03 | 1 | 6.08 |
| 10/16/2026 19:03 | 69 | 6.08 |
| 10/16/2026 19:03 | 100 | 6.08 |
| 10/16/2026 19:02 | 100 | 6.09 |
| 10/16/2026 19:02 | 40 | 6.09 |
| 10/16/2026 19:02 | 108 | 6.09 |
| 10/16/2026 19:01 | 100 | 6.10 |
| 10/16/2026 18:59 | 100 | 6.08 |
| 10/16/2026 18:59 | 20 | 6.08 |
| 10/16/2026 18:59 | 20 | 6.08 |
| 10/16/2026 18:59 | 40 | 6.08 |
| 10/16/2026 18:59 | 100 | 6.08 |
| 10/16/2026 18:59 | 30 | 6.07 |
| 10/16/2026 18:59 | 54 | 6.07 |
| 10/16/2026 18:59 | 50 | 6.07 |
| 10/16/2026 18:59 | 50 | 6.07 |
| 10/16/2026 18:59 | 100 | 6.07 |
| 10/16/2026 18:59 | 104 | 6.07 |
| 10/16/2026 18:59 | 100 | 6.07 |
| 10/16/2026 18:59 | 40 | 6.07 |
| 10/16/2026 18:59 | 20 | 6.08 |
| 10/16/2026 18:59 | 20 | 6.08 |
| 10/16/2026 18:59 | 40 | 6.08 |
| 10/16/2026 18:59 | 40 | 6.08 |
| 10/16/2026 18:59 | 20 | 6.08 |
| 10/16/2026 18:59 | 20 | 6.08 |
| 10/16/2026 18:59 | 40 | 6.07 |
| 10/16/2026 18:59 | 11 | 6.07 |
| 10/16/2026 18:59 | 100 | 6.07 |
| 10/16/2026 18:59 | 100 | 6.07 |
| 10/16/2026 18:59 | 11 | 6.08 |
| 10/16/2026 18:59 | 40 | 6.08 |
| 10/16/2026 18:59 | 1 | 6.08 |
| 10/16/2026 18:59 | 40 | 6.08 |
| 10/16/2026 18:59 | 40 | 6.08 |
| 10/16/2026 18:59 | 15 | 6.08 |
| 10/16/2026 18:59 | 40 | 6.08 |
| 10/16/2026 18:59 | 10 | 6.08 |
| 10/16/2026 18:59 | 40 | 6.08 |
| 10/16/2026 18:59 | 25 | 6.09 |
| 10/16/2026 18:59 | 20 | 6.09 |
| 10/16/2026 18:59 | 20 | 6.09 |
| 10/16/2026 18:59 | 40 | 6.09 |
| 10/16/2026 18:59 | 100 | 6.09 |
| 10/16/2026 18:59 | 10 | 6.09 |
| 10/16/2026 18:59 | 100 | 6.09 |
| 10/16/2026 18:59 | 1 | 6.10 |
| 10/16/2026 18:57 | 166 | 6.10 |
| 10/16/2026 18:55 | 150 | 6.10 |
| 10/16/2026 18:55 | 100 | 6.10 |
| 10/16/2026 18:55 | 100 | 6.10 |
| 10/16/2026 18:55 | 75 | 6.10 |
| 10/16/2026 18:55 | 100 | 6.11 |
| 10/16/2026 18:52 | 1000 | 6.11 |
| 10/16/2026 18:52 | 100 | 6.11 |
| 10/16/2026 18:52 | 450 | 6.11 |
| 10/16/2026 18:52 | 450 | 6.11 |
| 10/16/2026 18:52 | 300 | 6.10 |
| 10/16/2026 18:52 | 27 | 6.10 |
| 10/16/2026 18:51 | 100 | 6.09 |
| 10/16/2026 18:51 | 15 | 6.08 |
| 10/16/2026 18:51 | 400 | 6.08 |
| 10/16/2026 18:51 | 78 | 6.08 |
| 10/16/2026 18:51 | 59 | 6.08 |
| 10/16/2026 18:51 | 2 | 6.07 |
| 10/16/2026 18:50 | 100 | 6.08 |
| 10/16/2026 18:50 | 100 | 6.09 |
| 10/16/2026 18:50 | 10 | 6.09 |
| 10/16/2026 18:50 | 59 | 6.09 |
| 10/16/2026 18:50 | 59 | 6.09 |
| 10/16/2026 18:50 | 100 | 6.09 |
| 10/16/2026 18:50 | 59 | 6.09 |
| 10/16/2026 18:50 | 100 | 6.09 |
| 10/16/2026 18:50 | 12 | 6.09 |
| 10/16/2026 18:50 | 13 | 6.09 |
| 10/16/2026 18:50 | 25 | 6.10 |
| 10/16/2026 18:50 | 40 | 6.10 |
| 10/16/2026 18:50 | 60 | 6.10 |
| 10/16/2026 18:50 | 10 | 6.10 |
| 10/16/2026 18:50 | 30 | 6.10 |
| 10/16/2026 18:48 | 50 | 6.11 |
| 10/16/2026 18:48 | 262 | 6.11 |
| 10/16/2026 18:48 | 100 | 6.11 |
| 10/16/2026 18:48 | 1 | 6.11 |
| 10/16/2026 18:46 | 10 | 6.12 |
| 10/16/2026 18:45 | 46 | 6.12 |
| 10/16/2026 18:43 | 14 | 6.11 |
| 10/16/2026 18:43 | 23 | 6.11 |
| 10/16/2026 18:43 | 61 | 6.12 |
| 10/16/2026 18:43 | 35 | 6.12 |
| 10/16/2026 18:41 | 2 | 6.12 |
| 10/16/2026 18:41 | 200 | 6.13 |
| 10/16/2026 18:40 | 24 | 6.13 |
| 10/16/2026 18:40 | 2 | 6.12 |
| 10/16/2026 18:38 | 100 | 6.13 |
| 10/16/2026 18:38 | 100 | 6.13 |
| 10/16/2026 18:37 | 37 | 6.14 |
| 10/16/2026 18:33 | 48 | 6.15 |
| 10/16/2026 18:33 | 29 | 6.15 |
| 10/16/2026 18:33 | 26 | 6.15 |
| 10/16/2026 18:33 | 100 | 6.15 |
| 10/16/2026 18:32 | 74 | 6.14 |
| 10/16/2026 18:32 | 86 | 6.14 |
| 10/16/2026 18:32 | 400 | 6.14 |
| 10/16/2026 18:32 | 100 | 6.14 |
| 10/16/2026 18:32 | 100 | 6.13 |
| 10/16/2026 18:32 | 1 | 6.14 |
| 10/16/2026 18:32 | 100 | 6.14 |
| 10/16/2026 18:32 | 100 | 6.14 |
| 10/16/2026 18:30 | 100 | 6.15 |
| 10/16/2026 18:30 | 2 | 6.15 |
| 10/16/2026 18:30 | 50 | 6.15 |
| 10/16/2026 18:28 | 100 | 6.15 |
| 10/16/2026 18:28 | 99 | 6.16 |
| 10/16/2026 18:28 | 81 | 6.16 |
| 10/16/2026 18:28 | 98 | 6.16 |
| 10/16/2026 18:28 | 99 | 6.16 |
| 10/16/2026 18:28 | 1 | 6.16 |
| 10/16/2026 18:28 | 81 | 6.17 |
| 10/16/2026 18:28 | 87 | 6.17 |
| 10/16/2026 18:28 | 43 | 6.17 |
| 10/16/2026 18:28 | 100 | 6.17 |
| 10/16/2026 18:28 | 32 | 6.17 |
| 10/16/2026 18:28 | 130 | 6.17 |
| 10/16/2026 18:28 | 100 | 6.17 |
| 10/16/2026 18:28 | 100 | 6.17 |
| 10/16/2026 18:28 | 100 | 6.17 |
| 10/16/2026 18:28 | 41 | 6.17 |
| 10/16/2026 18:28 | 1 | 6.17 |
| 10/16/2026 18:25 | 28 | 6.17 |
| 10/16/2026 18:25 | 86 | 6.17 |
| 10/16/2026 18:25 | 86 | 6.17 |
| 10/16/2026 18:25 | 100 | 6.17 |
| 10/16/2026 18:25 | 5 | 6.18 |
| 10/16/2026 18:25 | 100 | 6.18 |
| 10/16/2026 18:25 | 50 | 6.19 |
| 10/16/2026 18:25 | 450 | 6.19 |
| 10/16/2026 18:25 | 100 | 6.19 |
| 10/16/2026 18:20 | 7 | 6.19 |
| 10/16/2026 18:20 | 100 | 6.19 |
| 10/16/2026 18:18 | 47 | 6.20 |
| 10/16/2026 18:16 | 100 | 6.20 |
| 10/16/2026 18:16 | 49 | 6.20 |
| 10/16/2026 18:16 | 51 | 6.20 |
| 10/16/2026 18:15 | 100 | 6.20 |
| 10/16/2026 18:15 | 100 | 6.20 |
| 10/16/2026 18:12 | 100 | 6.19 |
| 10/16/2026 18:06 | 96 | 6.20 |
| 10/16/2026 18:06 | 28 | 6.20 |
| 10/16/2026 18:06 | 372 | 6.20 |
| 10/16/2026 18:06 | 16 | 6.20 |
| 10/16/2026 18:06 | 33 | 6.20 |
| 10/16/2026 18:06 | 27 | 6.20 |
| 10/16/2026 18:06 | 99 | 6.20 |
| 10/16/2026 18:05 | 31 | 6.19 |
| 10/16/2026 18:05 | 10 | 6.19 |
| 10/16/2026 18:05 | 200 | 6.20 |
| 10/16/2026 18:05 | 200 | 6.20 |
| 10/16/2026 18:05 | 300 | 6.20 |
| 10/16/2026 18:05 | 200 | 6.20 |
| 10/16/2026 18:05 | 100 | 6.20 |
| 10/16/2026 18:05 | 100 | 6.20 |
| 10/16/2026 18:01 | 32 | 6.20 |
| 10/16/2026 17:59 | 1 | 6.22 |
| 10/16/2026 17:58 | 22 | 6.22 |
| 10/16/2026 17:57 | 814 | 6.22 |
| 10/16/2026 17:57 | 1548 | 6.22 |
| 10/16/2026 17:57 | 15 | 6.22 |
| 10/16/2026 17:55 | 400 | 6.24 |
| 10/16/2026 17:55 | 100 | 6.235 |
| 10/16/2026 17:54 | 1016 | 6.24 |
| 10/16/2026 17:54 | 6 | 6.25 |
| 10/16/2026 17:54 | 200 | 6.26 |
| 10/16/2026 17:52 | 100 | 6.275 |
| 10/16/2026 17:50 | 300 | 6.27 |
| 10/16/2026 17:50 | 100 | 6.27 |
| 10/16/2026 17:50 | 100 | 6.27 |
| 10/16/2026 17:47 | 2 | 6.27 |
| 10/16/2026 17:47 | 51 | 6.27 |
| 10/16/2026 17:46 | 100 | 6.27 |
| 10/16/2026 17:46 | 100 | 6.27 |
| 10/16/2026 17:46 | 100 | 6.27 |
| 10/16/2026 17:45 | 100 | 6.27 |
| 10/16/2026 17:45 | 100 | 6.27 |
| 10/16/2026 17:45 | 9 | 6.27 |
| 10/16/2026 17:45 | 25 | 6.27 |
| 10/16/2026 17:45 | 10 | 6.27 |
| 10/16/2026 17:45 | 984 | 6.28 |
| 10/16/2026 17:45 | 16 | 6.28 |
| 10/16/2026 17:43 | 34 | 6.29 |
| 10/16/2026 17:43 | 44 | 6.29 |
| 10/16/2026 17:43 | 53 | 6.29 |
| 10/16/2026 17:43 | 22 | 6.29 |
| 10/16/2026 17:43 | 78 | 6.29 |
| 10/16/2026 17:43 | 200 | 6.29 |
| 10/16/2026 17:43 | 100 | 6.29 |
| 10/16/2026 17:43 | 75 | 6.285 |
| 10/16/2026 17:43 | 25 | 6.285 |
| 10/16/2026 17:42 | 1 | 6.30 |
| 10/16/2026 17:42 | 1 | 6.30 |
| 10/16/2026 17:42 | 1 | 6.30 |
| 10/16/2026 17:42 | 1 | 6.30 |
| 10/16/2026 17:42 | 1 | 6.30 |
| 10/16/2026 17:42 | 1 | 6.30 |
| 10/16/2026 17:42 | 1 | 6.30 |
| 10/16/2026 17:42 | 18 | 6.30 |
| 10/16/2026 17:42 | 20 | 6.30 |
| 10/16/2026 17:42 | 100 | 6.30 |
| 10/16/2026 17:42 | 12 | 6.30 |
| 10/16/2026 17:42 | 5 | 6.30 |
| 10/16/2026 17:42 | 12 | 6.30 |
| 10/16/2026 17:42 | 5 | 6.30 |
| 10/16/2026 17:42 | 12 | 6.30 |
| 10/16/2026 17:42 | 13 | 6.30 |
| 10/16/2026 17:42 | 100 | 6.30 |
| 10/16/2026 17:42 | 100 | 6.30 |
| 10/16/2026 17:42 | 263 | 6.30 |
| 10/16/2026 17:42 | 17 | 6.30 |
| 10/16/2026 17:42 | 7 | 6.30 |
| 10/16/2026 17:42 | 100 | 6.30 |
| 10/16/2026 17:42 | 13 | 6.30 |
| 10/16/2026 17:42 | 100 | 6.30 |
| 10/16/2026 17:42 | 13 | 6.30 |
| 10/16/2026 17:42 | 7 | 6.30 |
| 10/16/2026 17:42 | 100 | 6.30 |
| 10/16/2026 17:42 | 100 | 6.30 |
| 10/16/2026 17:42 | 13 | 6.29 |
| 10/16/2026 17:42 | 13 | 6.285 |
| 10/16/2026 17:42 | 13 | 6.285 |
| 10/16/2026 17:42 | 50 | 6.285 |
| 10/16/2026 17:42 | 13 | 6.285 |
| 10/16/2026 17:42 | 17 | 6.29 |
| 10/16/2026 17:42 | 13 | 6.29 |
| 10/16/2026 17:42 | 25 | 6.29 |
| 10/16/2026 17:42 | 25 | 6.29 |
| 10/16/2026 17:42 | 50 | 6.29 |
| 10/16/2026 17:42 | 100 | 6.29 |
| 10/16/2026 17:42 | 100 | 6.29 |
| 10/16/2026 17:42 | 100 | 6.29 |
| 10/16/2026 17:42 | 100 | 6.29 |
| 10/16/2026 17:42 | 13 | 6.30 |
| 10/16/2026 17:42 | 6 | 6.30 |
| 10/16/2026 17:42 | 10 | 6.30 |
| 10/16/2026 17:42 | 100 | 6.31 |
| 10/16/2026 17:42 | 67 | 6.31 |
| 10/16/2026 17:41 | 100 | 6.315 |
| 10/16/2026 17:41 | 100 | 6.315 |
| 10/16/2026 17:41 | 200 | 6.315 |
| 10/16/2026 17:41 | 19 | 6.315 |
| 10/16/2026 17:40 | 20 | 6.315 |
| 10/16/2026 17:40 | 21 | 6.315 |
| 10/16/2026 17:40 | 21 | 6.315 |
| 10/16/2026 17:40 | 19 | 6.31 |
| 10/16/2026 17:40 | 100 | 6.32 |
| 10/16/2026 17:37 | 19 | 6.33 |
| 10/16/2026 17:37 | 276 | 6.33 |
| 10/16/2026 17:37 | 24 | 6.33 |
| 10/16/2026 17:36 | 26 | 6.33 |
| 10/16/2026 17:36 | 40 | 6.33 |
| 10/16/2026 17:36 | 7 | 6.33 |
| 10/16/2026 17:36 | 4 | 6.33 |
| 10/16/2026 17:35 | 150 | 6.34 |
| 10/16/2026 17:35 | 96 | 6.34 |
| 10/16/2026 17:35 | 4 | 6.35 |
| 10/16/2026 17:35 | 22 | 6.35 |
| 10/16/2026 17:34 | 78 | 6.35 |
| 10/16/2026 17:34 | 100 | 6.35 |
| 10/16/2026 17:34 | 13 | 6.35 |
| 10/16/2026 17:34 | 9 | 6.35 |
| 10/16/2026 17:34 | 25 | 6.355 |
| 10/16/2026 17:34 | 25 | 6.355 |
| 10/16/2026 17:34 | 25 | 6.355 |
| 10/16/2026 17:32 | 1 | 6.36 |
| 10/16/2026 17:32 | 80 | 6.36 |
| 10/16/2026 17:32 | 35 | 6.35 |
| 10/16/2026 17:32 | 40 | 6.35 |
| 10/16/2026 17:31 | 100 | 6.345 |
| 10/16/2026 17:31 | 4 | 6.34 |
| 10/16/2026 17:31 | 26 | 6.34 |
| 10/16/2026 17:31 | 100 | 6.34 |
| 10/16/2026 17:31 | 39 | 6.34 |
| 10/16/2026 17:31 | 87 | 6.34 |
| 10/16/2026 17:31 | 13 | 6.34 |
| 10/16/2026 17:31 | 200 | 6.34 |
| 10/16/2026 17:31 | 87 | 6.34 |
| 10/16/2026 17:31 | 100 | 6.34 |
| 10/16/2026 17:30 | 100 | 6.33 |
| 10/16/2026 17:30 | 13 | 6.33 |
| 10/16/2026 17:30 | 40 | 6.33 |
| 10/16/2026 17:30 | 26 | 6.33 |
| 10/16/2026 17:30 | 13 | 6.33 |
| 10/16/2026 17:30 | 53 | 6.33 |
| 10/16/2026 17:30 | 26 | 6.33 |
| 10/16/2026 17:30 | 20 | 6.33 |
| 10/16/2026 17:30 | 100 | 6.33 |
| 10/16/2026 17:30 | 25 | 6.33 |
| 10/16/2026 17:30 | 25 | 6.33 |
| 10/16/2026 17:30 | 25 | 6.33 |
| 10/16/2026 17:30 | 1 | 6.33 |
| 10/16/2026 17:29 | 25 | 6.33 |
| 10/16/2026 17:29 | 25 | 6.33 |
| 10/16/2026 17:29 | 25 | 6.33 |
| 10/16/2026 17:26 | 100 | 6.33 |
| 10/16/2026 17:26 | 100 | 6.33 |
| 10/16/2026 17:25 | 58 | 6.33 |
| 10/16/2026 17:25 | 24 | 6.33 |
| 10/16/2026 17:24 | 20 | 6.34 |
| 10/16/2026 17:24 | 100 | 6.35 |
| 10/16/2026 17:24 | 32 | 6.35 |
| 10/16/2026 17:24 | 100 | 6.35 |
| 10/16/2026 17:24 | 157 | 6.35 |
| 10/16/2026 17:24 | 200 | 6.35 |
| 10/16/2026 17:23 | 687 | 6.36 |
| 10/16/2026 17:23 | 97 | 6.37 |
| 10/16/2026 17:23 | 97 | 6.37 |
| 10/16/2026 17:23 | 2 | 6.37 |
| 10/16/2026 17:23 | 100 | 6.36 |
| 10/16/2026 17:19 | 101 | 6.37 |
| 10/16/2026 17:19 | 7 | 6.37 |
| 10/16/2026 17:19 | 193 | 6.37 |
| 10/16/2026 17:19 | 7 | 6.37 |
| 10/16/2026 17:16 | 100 | 6.38 |
| 10/16/2026 17:16 | 78 | 6.38 |
| 10/16/2026 17:16 | 100 | 6.38 |
| 10/16/2026 17:16 | 28 | 6.38 |
| 10/16/2026 17:16 | 38 | 6.37 |
| 10/16/2026 17:16 | 10 | 6.37 |
| 10/16/2026 17:16 | 40 | 6.37 |
| 10/16/2026 17:16 | 38 | 6.37 |
| 10/16/2026 17:16 | 40 | 6.37 |
| 10/16/2026 17:16 | 7 | 6.37 |
| 10/16/2026 17:16 | 7 | 6.375 |
| 10/16/2026 17:16 | 100 | 6.38 |
| 10/16/2026 17:16 | 19 | 6.38 |
| 10/16/2026 17:16 | 81 | 6.38 |
| 10/16/2026 17:16 | 19 | 6.38 |
| 10/16/2026 17:16 | 1 | 6.38 |
| 10/16/2026 17:15 | 1 | 6.385 |
| 10/16/2026 17:15 | 5 | 6.385 |
| 10/16/2026 17:14 | 100 | 6.385 |
| 10/16/2026 17:14 | 81 | 6.39 |
| 10/16/2026 17:14 | 100 | 6.39 |
| 10/16/2026 17:12 | 10 | 6.40 |
| 10/16/2026 17:12 | 55 | 6.40 |
| 10/16/2026 17:12 | 100 | 6.40 |
| 10/16/2026 17:12 | 45 | 6.40 |
| 10/16/2026 17:12 | 100 | 6.40 |
| 10/16/2026 17:12 | 100 | 6.40 |
| 10/16/2026 17:10 | 8 | 6.40 |
| 10/16/2026 17:10 | 2 | 6.40 |
| 10/16/2026 17:10 | 2 | 6.40 |
| 10/16/2026 17:10 | 3 | 6.40 |
| 10/16/2026 17:10 | 1 | 6.40 |
| 10/16/2026 17:10 | 1 | 6.40 |
| 10/16/2026 17:10 | 1 | 6.40 |
| 10/16/2026 17:10 | 1 | 6.40 |
| 10/16/2026 17:10 | 1 | 6.40 |
| 10/16/2026 17:10 | 1 | 6.40 |
| 10/16/2026 17:10 | 2 | 6.40 |
| 10/16/2026 17:10 | 1 | 6.40 |
| 10/16/2026 17:10 | 3 | 6.40 |
| 10/16/2026 17:10 | 1 | 6.40 |
| 10/16/2026 17:10 | 2 | 6.40 |
| 10/16/2026 17:10 | 1 | 6.40 |
| 10/16/2026 17:10 | 1 | 6.40 |
| 10/16/2026 17:10 | 1 | 6.40 |
| 10/16/2026 17:10 | 1 | 6.40 |
| 10/16/2026 17:10 | 7 | 6.40 |
| 10/16/2026 17:10 | 52 | 6.40 |
| 10/16/2026 17:10 | 7 | 6.40 |
| 10/16/2026 17:10 | 100 | 6.40 |
| 10/16/2026 17:10 | 100 | 6.40 |
| 10/16/2026 17:10 | 51 | 6.40 |
| 10/16/2026 17:10 | 98 | 6.40 |
| 10/16/2026 17:10 | 2 | 6.40 |
| 10/16/2026 17:07 | 93 | 6.41 |
| 10/16/2026 17:07 | 7 | 6.41 |
| 10/16/2026 17:07 | 96 | 6.41 |
| 10/16/2026 17:07 | 200 | 6.41 |
| 10/16/2026 17:07 | 87 | 6.42 |
| 10/16/2026 17:07 | 1 | 6.42 |
| 10/16/2026 17:05 | 3 | 6.43 |
| 10/16/2026 17:05 | 2 | 6.43 |
| 10/16/2026 17:05 | 43 | 6.435 |
| 10/16/2026 17:03 | 5 | 6.43 |
| 10/16/2026 17:03 | 12 | 6.42 |
| 10/16/2026 17:03 | 1 | 6.43 |
| 10/16/2026 17:03 | 20 | 6.43 |
| 10/16/2026 17:02 | 21 | 6.44 |
| 10/16/2026 17:02 | 3 | 6.44 |
| 10/16/2026 17:01 | 180 | 6.44 |
| 10/16/2026 17:01 | 20 | 6.44 |
| 10/16/2026 17:01 | 150 | 6.45 |
| 10/16/2026 17:01 | 200 | 6.45 |
| 10/16/2026 17:00 | 100 | 6.46 |
| 10/16/2026 17:00 | 100 | 6.46 |
| 10/16/2026 17:00 | 100 | 6.46 |
| 10/16/2026 17:00 | 1 | 6.46 |
| 10/16/2026 17:00 | 1 | 6.46 |
| 10/16/2026 17:00 | 2 | 6.46 |
| 10/16/2026 17:00 | 5 | 6.46 |
| 10/16/2026 17:00 | 1 | 6.46 |
| 10/16/2026 17:00 | 2 | 6.46 |
| 10/16/2026 17:00 | 1 | 6.46 |
| 10/16/2026 17:00 | 2 | 6.46 |
| 10/16/2026 17:00 | 10 | 6.46 |
| 10/16/2026 17:00 | 200 | 6.46 |
| 10/16/2026 17:00 | 1 | 6.46 |
| 10/16/2026 17:00 | 32 | 6.46 |
| 10/16/2026 17:00 | 141 | 6.46 |
| 10/16/2026 17:00 | 10 | 6.46 |
| 10/16/2026 17:00 | 10 | 6.46 |
| 10/16/2026 17:00 | 90 | 6.46 |
| 10/16/2026 17:00 | 1 | 6.47 |
| 10/16/2026 16:59 | 2 | 6.47 |
| 10/16/2026 16:59 | 1 | 6.47 |
| 10/16/2026 16:59 | 3 | 6.47 |
| 10/16/2026 16:53 | 55 | 6.46 |
| 10/16/2026 16:53 | 33 | 6.46 |
| 10/16/2026 16:51 | 100 | 6.46 |
| 10/16/2026 16:51 | 71 | 6.45 |
| 10/16/2026 16:51 | 100 | 6.45 |
| 10/16/2026 16:51 | 200 | 6.45 |
| 10/16/2026 16:51 | 100 | 6.45 |
| 10/16/2026 16:51 | 26 | 6.45 |
| 10/16/2026 16:51 | 39 | 6.45 |
| 10/16/2026 16:51 | 31 | 6.45 |
| 10/16/2026 16:51 | 69 | 6.45 |
| 10/16/2026 16:51 | 100 | 6.45 |
| 10/16/2026 16:49 | 1 | 6.45 |
| 10/16/2026 16:49 | 1 | 6.45 |
| 10/16/2026 16:49 | 1 | 6.45 |
| 10/16/2026 16:49 | 1 | 6.45 |
| 10/16/2026 16:44 | 80 | 6.45 |
| 10/16/2026 16:44 | 20 | 6.45 |
| 10/16/2026 16:41 | 56 | 6.46 |
| 10/16/2026 16:41 | 119 | 6.46 |
| 10/16/2026 16:41 | 100 | 6.46 |
| 10/16/2026 16:41 | 25 | 6.46 |
| 10/16/2026 16:41 | 25 | 6.46 |
| 10/16/2026 16:41 | 100 | 6.46 |
| 10/16/2026 16:41 | 25 | 6.46 |
| 10/16/2026 16:41 | 100 | 6.46 |
| 10/16/2026 16:41 | 100 | 6.46 |
| 10/16/2026 16:41 | 200 | 6.46 |
| 10/16/2026 16:41 | 5 | 6.47 |
| 10/16/2026 16:41 | 1 | 6.47 |
| 10/16/2026 16:41 | 1 | 6.47 |
| 10/16/2026 16:41 | 1 | 6.47 |
| 10/16/2026 16:41 | 28 | 6.47 |
| 10/16/2026 16:41 | 1 | 6.47 |
| 10/16/2026 16:41 | 1 | 6.47 |
| 10/16/2026 16:41 | 1 | 6.47 |
| 10/16/2026 16:41 | 28 | 6.47 |
| 10/16/2026 16:41 | 100 | 6.47 |
| 10/16/2026 16:41 | 5 | 6.48 |
| 10/16/2026 16:41 | 1 | 6.48 |
| 10/16/2026 16:41 | 1 | 6.48 |
| 10/16/2026 16:41 | 1 | 6.48 |
| 10/16/2026 16:41 | 1 | 6.48 |
| 10/16/2026 16:41 | 19 | 6.48 |
| 10/16/2026 16:41 | 5 | 6.48 |
| 10/16/2026 16:41 | 10 | 6.48 |
| 10/16/2026 16:39 | 200 | 6.47 |
| 10/16/2026 16:39 | 322 | 6.47 |
| 10/16/2026 16:39 | 128 | 6.47 |
| 10/16/2026 16:38 | 200 | 6.46 |
| 10/16/2026 16:38 | 8 | 6.47 |
| 10/16/2026 16:34 | 100 | 6.48 |
| 10/16/2026 16:34 | 50 | 6.48 |
| 10/16/2026 16:34 | 6 | 6.48 |
| 10/16/2026 16:34 | 1 | 6.48 |
| 10/16/2026 16:34 | 44 | 6.47 |
| 10/16/2026 16:34 | 100 | 6.47 |
| 10/16/2026 16:34 | 78 | 6.47 |
| 10/16/2026 16:34 | 108 | 6.47 |
| 10/16/2026 16:34 | 70 | 6.47 |
| 10/16/2026 16:33 | 100 | 6.45 |
| 10/16/2026 16:33 | 100 | 6.45 |
| 10/16/2026 16:33 | 20 | 6.45 |
| 10/16/2026 16:33 | 175 | 6.45 |
| 10/16/2026 16:33 | 100 | 6.45 |
| 10/16/2026 16:33 | 50 | 6.45 |
| 10/16/2026 16:33 | 24 | 6.46 |
| 10/16/2026 16:33 | 2 | 6.47 |
| 10/16/2026 16:33 | 1 | 6.47 |
| 10/16/2026 16:33 | 73 | 6.47 |
| 10/16/2026 16:33 | 100 | 6.47 |
| 10/16/2026 16:31 | 100 | 6.475 |
| 10/16/2026 16:30 | 100 | 6.475 |
| 10/16/2026 16:30 | 100 | 6.47 |
| 10/16/2026 16:30 | 100 | 6.47 |
| 10/16/2026 16:30 | 200 | 6.47 |
| 10/16/2026 16:30 | 200 | 6.47 |
| 10/16/2026 16:30 | 50 | 6.47 |
| 10/16/2026 16:30 | 50 | 6.47 |
| 10/16/2026 16:28 | 1 | 6.49 |
| 10/16/2026 16:28 | 1 | 6.49 |
| 10/16/2026 16:28 | 2 | 6.49 |
| 10/16/2026 16:28 | 2 | 6.49 |
| 10/16/2026 16:28 | 1 | 6.49 |
| 10/16/2026 16:28 | 1 | 6.49 |
| 10/16/2026 16:28 | 1 | 6.49 |
| 10/16/2026 16:28 | 1 | 6.49 |
| 10/16/2026 16:28 | 2 | 6.49 |
| 10/16/2026 16:28 | 1 | 6.49 |
| 10/16/2026 16:28 | 1 | 6.49 |
| 10/16/2026 16:28 | 4 | 6.49 |
| 10/16/2026 16:28 | 1 | 6.49 |
| 10/16/2026 16:28 | 4 | 6.49 |
| 10/16/2026 16:28 | 1 | 6.49 |
| 10/16/2026 16:28 | 2 | 6.49 |
| 10/16/2026 16:28 | 1 | 6.49 |
| 10/16/2026 16:28 | 1 | 6.49 |
| 10/16/2026 16:28 | 1 | 6.49 |
| 10/16/2026 16:28 | 1 | 6.49 |
| 10/16/2026 16:28 | 1 | 6.49 |
| 10/16/2026 16:28 | 1 | 6.49 |
| 10/16/2026 16:28 | 1 | 6.49 |
| 10/16/2026 16:28 | 1 | 6.49 |
| 10/16/2026 16:28 | 2 | 6.49 |
| 10/16/2026 16:28 | 1 | 6.49 |
| 10/16/2026 16:28 | 1 | 6.49 |
| 10/16/2026 16:28 | 1 | 6.49 |
| 10/16/2026 16:28 | 2 | 6.49 |
| 10/16/2026 16:28 | 1 | 6.49 |
| 10/16/2026 16:28 | 3 | 6.49 |
| 10/16/2026 16:28 | 53 | 6.49 |
| 10/16/2026 16:28 | 1 | 6.49 |
| 10/16/2026 16:28 | 3 | 6.49 |
| 10/16/2026 16:28 | 1 | 6.49 |
| 10/16/2026 16:28 | 1 | 6.49 |
| 10/16/2026 16:28 | 1 | 6.49 |
| 10/16/2026 16:28 | 1 | 6.49 |
| 10/16/2026 16:28 | 1 | 6.49 |
| 10/16/2026 16:28 | 4 | 6.49 |
| 10/16/2026 16:28 | 1 | 6.49 |
| 10/16/2026 16:28 | 1 | 6.49 |
| 10/16/2026 16:28 | 4 | 6.49 |
| 10/16/2026 16:28 | 1 | 6.49 |
| 10/16/2026 16:28 | 1 | 6.49 |
| 10/16/2026 16:28 | 1 | 6.49 |
| 10/16/2026 16:28 | 2 | 6.49 |
| 10/16/2026 16:28 | 1 | 6.49 |
| 10/16/2026 16:28 | 1 | 6.49 |
| 10/16/2026 16:28 | 1 | 6.49 |
| 10/16/2026 16:28 | 1 | 6.49 |
| 10/16/2026 16:28 | 100 | 6.48 |
| 10/16/2026 16:28 | 1 | 6.49 |
| 10/16/2026 16:28 | 2 | 6.49 |
| 10/16/2026 16:28 | 1 | 6.49 |
| 10/16/2026 16:28 | 5 | 6.49 |
| 10/16/2026 16:28 | 1 | 6.49 |
| 10/16/2026 16:28 | 61 | 6.49 |
| 10/16/2026 16:28 | 1 | 6.49 |
| 10/16/2026 16:28 | 1 | 6.49 |
| 10/16/2026 16:28 | 2 | 6.49 |
| 10/16/2026 16:28 | 1 | 6.49 |
| 10/16/2026 16:28 | 1 | 6.49 |
| 10/16/2026 16:28 | 1 | 6.49 |
| 10/16/2026 16:28 | 1 | 6.49 |
| 10/16/2026 16:28 | 5 | 6.49 |
| 10/16/2026 16:28 | 1 | 6.49 |
| 10/16/2026 16:28 | 5 | 6.49 |
| 10/16/2026 16:28 | 3 | 6.49 |
| 10/16/2026 16:28 | 5 | 6.49 |
| 10/16/2026 16:28 | 1 | 6.49 |
| 10/16/2026 16:28 | 1 | 6.49 |
| 10/16/2026 16:28 | 1 | 6.49 |
| 10/16/2026 16:28 | 1 | 6.49 |
| 10/16/2026 16:28 | 61 | 6.49 |
| 10/16/2026 16:28 | 200 | 6.49 |
| 10/16/2026 16:27 | 40 | 6.50 |
| 10/16/2026 16:27 | 61 | 6.50 |
| 10/16/2026 16:22 | 33 | 6.52 |
| 10/16/2026 16:22 | 44 | 6.52 |
| 10/16/2026 16:22 | 100 | 6.52 |
| 10/16/2026 16:22 | 39 | 6.52 |
| 10/16/2026 16:20 | 42 | 6.51 |
| 10/16/2026 16:20 | 42 | 6.51 |
| 10/16/2026 16:20 | 21 | 6.51 |
| 10/16/2026 16:20 | 100 | 6.51 |
| 10/16/2026 16:20 | 21 | 6.51 |
| 10/16/2026 16:20 | 42 | 6.50 |
| 10/16/2026 16:20 | 100 | 6.50 |
| 10/16/2026 16:19 | 104 | 6.51 |
| 10/16/2026 16:19 | 96 | 6.51 |
| 10/16/2026 16:19 | 60 | 6.51 |
| 10/16/2026 16:19 | 2 | 6.51 |
| 10/16/2026 16:19 | 122 | 6.51 |
| 10/16/2026 16:18 | 1 | 6.52 |
| 10/16/2026 16:18 | 1 | 6.52 |
| 10/16/2026 16:18 | 1 | 6.52 |
| 10/16/2026 16:18 | 3 | 6.52 |
| 10/16/2026 16:18 | 2 | 6.52 |
| 10/16/2026 16:18 | 2 | 6.52 |
| 10/16/2026 16:18 | 4 | 6.52 |
| 10/16/2026 16:18 | 2 | 6.52 |
| 10/16/2026 16:18 | 3 | 6.52 |
| 10/16/2026 16:18 | 1 | 6.52 |
| 10/16/2026 16:18 | 2 | 6.52 |
| 10/16/2026 16:18 | 1 | 6.52 |
| 10/16/2026 16:18 | 1 | 6.52 |
| 10/16/2026 16:18 | 51 | 6.52 |
| 10/16/2026 16:16 | 100 | 6.53 |
| 10/16/2026 16:16 | 100 | 6.53 |
| 10/16/2026 16:15 | 44 | 6.52 |
| 10/16/2026 16:15 | 100 | 6.52 |
| 10/16/2026 16:15 | 10 | 6.52 |
| 10/16/2026 16:15 | 57 | 6.52 |
| 10/16/2026 16:13 | 37 | 6.525 |
| 10/16/2026 16:10 | 20 | 6.53 |
| 10/16/2026 16:10 | 25 | 6.525 |
| 10/16/2026 16:09 | 2 | 6.53 |
| 10/16/2026 16:09 | 2 | 6.53 |
| 10/16/2026 16:09 | 3 | 6.53 |
| 10/16/2026 16:08 | 1 | 6.53 |
| 10/16/2026 16:08 | 1 | 6.53 |
| 10/16/2026 16:08 | 2 | 6.535 |
| 10/16/2026 16:08 | 2 | 6.535 |
| 10/16/2026 16:08 | 3 | 6.535 |
| 10/16/2026 16:08 | 1 | 6.535 |
| 10/16/2026 16:08 | 85 | 6.54 |
| 10/16/2026 16:08 | 115 | 6.54 |
| 10/16/2026 16:08 | 1 | 6.54 |
| 10/16/2026 16:08 | 1 | 6.54 |
| 10/16/2026 16:08 | 3 | 6.54 |
| 10/16/2026 16:08 | 45 | 6.54 |
| 10/16/2026 16:06 | 48 | 6.54 |
| 10/16/2026 16:06 | 100 | 6.54 |
| 10/16/2026 16:06 | 48 | 6.54 |
| 10/16/2026 16:06 | 1 | 6.53 |
| 10/16/2026 16:06 | 300 | 6.535 |
| 10/16/2026 16:06 | 3 | 6.53 |
| 10/16/2026 16:06 | 70 | 6.53 |
| 10/16/2026 16:06 | 102 | 6.53 |
| 10/16/2026 16:06 | 19 | 6.525 |
| 10/16/2026 16:06 | 69 | 6.52 |
| 10/16/2026 16:06 | 191 | 6.52 |
| 10/16/2026 16:06 | 92 | 6.52 |
| 10/16/2026 16:06 | 100 | 6.52 |
| 10/16/2026 16:06 | 450 | 6.53 |
| 10/16/2026 16:06 | 92 | 6.53 |
| 10/16/2026 16:06 | 92 | 6.53 |
| 10/16/2026 16:06 | 100 | 6.53 |
| 10/16/2026 16:06 | 100 | 6.53 |
| 10/16/2026 16:06 | 100 | 6.53 |
| 10/16/2026 16:06 | 116 | 6.52 |
| 10/16/2026 16:06 | 46 | 6.52 |
| 10/16/2026 16:06 | 100 | 6.52 |
| 10/16/2026 16:06 | 200 | 6.52 |
| 10/16/2026 16:06 | 1 | 6.52 |
| 10/16/2026 16:06 | 99 | 6.52 |
| 10/16/2026 16:06 | 100 | 6.52 |
| 10/16/2026 16:06 | 100 | 6.52 |
| 10/16/2026 16:06 | 100 | 6.52 |
| 10/16/2026 16:06 | 100 | 6.53 |
| 10/16/2026 16:06 | 100 | 6.53 |
| 10/16/2026 16:06 | 100 | 6.53 |
| 10/16/2026 16:06 | 505 | 6.53 |
| 10/16/2026 16:06 | 4 | 6.53 |
| 10/16/2026 16:06 | 100 | 6.53 |
| 10/16/2026 16:06 | 100 | 6.53 |
| 10/16/2026 16:06 | 46 | 6.53 |
| 10/16/2026 16:06 | 100 | 6.53 |
| 10/16/2026 16:06 | 100 | 6.52 |
| 10/16/2026 16:06 | 91 | 6.52 |
| 10/16/2026 16:06 | 100 | 6.51 |
| 10/16/2026 16:06 | 100 | 6.51 |
| 10/16/2026 16:06 | 92 | 6.51 |
| 10/16/2026 16:06 | 191 | 6.51 |
| 10/16/2026 16:06 | 92 | 6.51 |
| 10/16/2026 16:06 | 100 | 6.51 |
| 10/16/2026 16:06 | 100 | 6.51 |
| 10/16/2026 16:06 | 200 | 6.50 |
| 10/16/2026 16:06 | 21 | 6.50 |
| 10/16/2026 16:06 | 300 | 6.50 |
| 10/16/2026 16:06 | 94 | 6.50 |
| 10/16/2026 16:06 | 100 | 6.51 |
| 10/16/2026 16:06 | 200 | 6.51 |
| 10/16/2026 16:06 | 450 | 6.52 |
| 10/16/2026 16:03 | 17 | 6.52 |
| 10/16/2026 16:03 | 25 | 6.52 |
| 10/16/2026 16:03 | 74 | 6.52 |
| 10/16/2026 16:01 | 100 | 6.53 |
| 10/16/2026 16:01 | 25 | 6.53 |
| 10/16/2026 16:01 | 60 | 6.53 |
| 10/16/2026 16:01 | 100 | 6.53 |
| 10/16/2026 16:01 | 200 | 6.53 |
| 10/16/2026 16:01 | 100 | 6.53 |
| 10/16/2026 16:01 | 100 | 6.52 |
| 10/16/2026 16:01 | 6 | 6.51 |
| 10/16/2026 16:00 | 63 | 6.52 |
| 10/16/2026 16:00 | 25 | 6.52 |
| 10/16/2026 16:00 | 1 | 6.53 |
| 10/16/2026 16:00 | 300 | 6.52 |
| 10/16/2026 15:59 | 100 | 6.54 |
| 10/16/2026 15:59 | 100 | 6.54 |
| 10/16/2026 15:55 | 59 | 6.54 |
| 10/16/2026 15:55 | 10 | 6.54 |
| 10/16/2026 15:55 | 1 | 6.54 |
| 10/16/2026 15:55 | 1 | 6.54 |
| 10/16/2026 15:55 | 1 | 6.54 |
| 10/16/2026 15:55 | 1 | 6.54 |
| 10/16/2026 15:55 | 100 | 6.54 |
| 10/16/2026 15:54 | 100 | 6.52 |
| 10/16/2026 15:54 | 19 | 6.51 |
| 10/16/2026 15:54 | 406 | 6.50 |
| 10/16/2026 15:54 | 100 | 6.50 |
| 10/16/2026 15:52 | 175 | 6.52 |
| 10/16/2026 15:52 | 25 | 6.52 |
| 10/16/2026 15:48 | 100 | 6.525 |
| 10/16/2026 15:46 | 200 | 6.51 |
| 10/16/2026 15:46 | 1 | 6.52 |
| 10/16/2026 15:46 | 300 | 6.53 |
| 10/16/2026 15:46 | 100 | 6.54 |
| 10/16/2026 15:46 | 200 | 6.54 |
| 10/16/2026 15:46 | 18 | 6.56 |
| 10/16/2026 15:46 | 66 | 6.56 |
| 10/16/2026 15:46 | 84 | 6.56 |
| 10/16/2026 15:45 | 100 | 6.57 |
| 10/16/2026 15:45 | 100 | 6.56 |
| 10/16/2026 15:43 | 7 | 6.58 |
| 10/16/2026 15:43 | 500 | 6.58 |
| 10/16/2026 15:43 | 42 | 6.58 |
| 10/16/2026 15:43 | 58 | 6.58 |
| 10/16/2026 15:37 | 200 | 6.595 |
| 10/16/2026 15:35 | 180 | 6.60 |
| 10/16/2026 15:35 | 29 | 6.62 |
| 10/16/2026 15:35 | 71 | 6.62 |
| 10/16/2026 15:35 | 150 | 6.61 |
| 10/16/2026 15:34 | 250 | 6.665 |
| 10/16/2026 15:34 | 450 | 6.665 |
| 10/16/2026 15:32 | 62 | 6.63 |
| 10/16/2026 15:32 | 109 | 6.63 |
| 10/16/2026 15:32 | 10 | 6.63 |
| 10/16/2026 15:32 | 100 | 6.615 |
| 10/16/2026 15:32 | 333 | 6.63 |
| 10/16/2026 15:32 | 179 | 6.63 |
| 10/16/2026 15:32 | 488 | 6.63 |
| 10/16/2026 15:30 | 63 | 6.685 |
| 10/16/2026 15:30 | 25 | 6.685 |
| 10/16/2026 15:30 | 200 | 6.685 |
| 10/16/2026 15:30 | 6465 | 6.65 |
| 10/16/2026 14:51 | 8 | 6.72 |
| 10/16/2026 13:12 | 25 | 6.75 |
| 10/16/2026 13:10 | 20 | 6.75 |
| 10/16/2026 13:00 | 1 | 6.74 |
| 10/16/2026 13:00 | 250 | 6.74 |
| 10/16/2026 13:00 | 131 | 6.74 |
| 10/16/2026 13:00 | 119 | 6.74 |
| 10/16/2026 13:00 | 25 | 6.74 |
| 10/16/2026 13:00 | 250 | 6.74 |
| 10/16/2026 13:00 | 1 | 6.74 |
| 10/16/2026 13:00 | 249 | 6.74 |
| 10/16/2026 13:00 | 112 | 6.74 |
| 10/16/2026 13:00 | 138 | 6.73 |
| 10/16/2026 13:00 | 25 | 6.73 |
| 10/16/2026 13:00 | 137 | 6.73 |
| 10/16/2026 13:00 | 96 | 6.73 |
| 10/16/2026 13:00 | 17 | 6.73 |
| 10/16/2026 13:00 | 191 | 6.73 |
| 10/16/2026 13:00 | 59 | 6.73 |
| 10/16/2026 13:00 | 25 | 6.73 |
| 10/16/2026 12:58 | 1 | 6.73 |
| 10/16/2026 12:38 | 1 | 6.73 |
| 10/16/2026 12:19 | 10 | 6.73 |
| 10/16/2026 12:18 | 10 | 6.67 |
| 10/16/2026 12:03 | 3 | 6.73 |
| 10/16/2026 12:03 | 1 | 6.73 |
| 10/16/2026 12:03 | 1 | 6.74 |
| 10/16/2026 12:03 | 1 | 6.74 |
| 10/16/2026 12:03 | 1 | 6.74 |
| 10/16/2026 12:03 | 1 | 6.74 |
| 10/16/2026 12:03 | 1 | 6.74 |
| 10/16/2026 12:02 | 1 | 6.74 |
| 10/16/2026 12:02 | 1 | 6.74 |
| 10/16/2026 12:02 | 1 | 6.74 |
| 10/16/2026 12:02 | 1 | 6.74 |
| 10/16/2026 12:02 | 1 | 6.74 |
| 10/16/2026 12:02 | 1 | 6.74 |
| 10/16/2026 12:02 | 1 | 6.74 |
| 10/16/2026 12:02 | 1 | 6.73 |
| 10/16/2026 12:02 | 1 | 6.73 |
| 10/16/2026 12:02 | 1 | 6.73 |
| 10/16/2026 12:02 | 1 | 6.73 |
| 10/16/2026 12:02 | 1 | 6.73 |
| 10/16/2026 12:02 | 1 | 6.73 |
| 10/16/2026 12:02 | 1 | 6.73 |
| 10/16/2026 12:02 | 1 | 6.73 |
| 10/16/2026 12:02 | 1 | 6.73 |
| 10/16/2026 12:02 | 1 | 6.73 |
| 10/16/2026 12:02 | 1 | 6.73 |
| 10/16/2026 12:02 | 1 | 6.73 |
| 10/16/2026 12:02 | 1 | 6.73 |
| 10/16/2026 12:02 | 1 | 6.73 |
| 10/16/2026 12:02 | 1 | 6.73 |
| 10/16/2026 12:02 | 1 | 6.73 |
| 10/16/2026 12:02 | 1 | 6.73 |
| 10/16/2026 12:02 | 1 | 6.73 |
| 10/16/2026 12:02 | 1 | 6.73 |
| 10/16/2026 12:02 | 1 | 6.73 |
| 10/16/2026 12:02 | 1 | 6.73 |
| 10/16/2026 12:02 | 1 | 6.73 |
| 10/16/2026 12:02 | 1 | 6.73 |
| 10/16/2026 12:02 | 1 | 6.73 |
| 10/16/2026 12:02 | 1 | 6.73 |
| 10/16/2026 12:02 | 1 | 6.74 |
| 10/16/2026 12:02 | 1 | 6.74 |
| 10/16/2026 12:02 | 1 | 6.74 |
| 10/16/2026 12:02 | 1 | 6.74 |
| 10/16/2026 12:02 | 1 | 6.74 |
| 10/16/2026 12:02 | 1 | 6.74 |
| 10/16/2026 12:02 | 1 | 6.74 |
| 10/16/2026 12:02 | 1 | 6.74 |
| 10/16/2026 12:02 | 1 | 6.74 |
| 10/16/2026 12:02 | 1 | 6.74 |
| 10/16/2026 12:02 | 1 | 6.74 |
| 10/16/2026 12:02 | 1 | 6.74 |
| 10/16/2026 12:02 | 1 | 6.74 |
| 10/16/2026 12:02 | 1 | 6.74 |
| 10/16/2026 12:02 | 1 | 6.74 |
| 10/16/2026 12:02 | 1 | 6.74 |
| 10/16/2026 12:02 | 1 | 6.74 |
| 10/16/2026 12:02 | 1 | 6.74 |
| 10/16/2026 12:02 | 1 | 6.74 |
| 10/16/2026 12:02 | 1 | 6.74 |
| 10/16/2026 12:02 | 1 | 6.74 |
| 10/16/2026 12:02 | 1 | 6.74 |
| 10/16/2026 12:02 | 1 | 6.74 |
| 10/16/2026 12:02 | 1 | 6.74 |
| 10/16/2026 12:02 | 1 | 6.74 |
| 10/16/2026 12:02 | 1 | 6.74 |
| 10/16/2026 12:02 | 1 | 6.74 |
| 10/16/2026 12:02 | 1 | 6.74 |
| 10/16/2026 12:02 | 1 | 6.74 |
| 10/16/2026 12:02 | 1 | 6.74 |
| 10/16/2026 12:02 | 7 | 6.67 |
| 10/16/2026 12:02 | 1 | 6.67 |
| 10/16/2026 12:02 | 1 | 6.67 |
| 10/16/2026 12:02 | 1 | 6.67 |
| 10/16/2026 12:02 | 1 | 6.67 |
| 10/16/2026 12:02 | 1 | 6.67 |
| 10/16/2026 12:02 | 1 | 6.74 |
| 10/16/2026 12:02 | 250 | 6.65 |
| 10/16/2026 12:02 | 250 | 6.65 |
| 10/16/2026 12:02 | 250 | 6.65 |
| 10/16/2026 12:01 | 1 | 6.60 |
| 10/16/2026 12:01 | 126 | 6.66 |
| 10/16/2026 12:01 | 200 | 6.66 |
| 10/16/2026 12:01 | 23 | 6.67 |
| 10/16/2026 12:01 | 177 | 6.67 |
| 10/16/2026 12:01 | 27 | 6.67 |
| 10/16/2026 12:01 | 96 | 6.68 |
| 10/16/2026 12:01 | 200 | 6.70 |
| 10/16/2026 12:01 | 1 | 6.68 |
| 10/16/2026 12:01 | 1 | 6.68 |
| 10/16/2026 12:01 | 1 | 6.68 |
| 10/16/2026 12:01 | 1 | 6.68 |
| 10/16/2026 12:01 | 1 | 6.67 |
| 10/16/2026 12:01 | 1 | 6.67 |
| 10/16/2026 12:01 | 1 | 6.67 |
| 10/16/2026 12:01 | 1 | 6.67 |
| 10/16/2026 12:01 | 1 | 6.67 |
| 10/16/2026 11:56 | 53 | 6.75 |
| 10/16/2026 11:56 | 1 | 6.72 |
| 10/16/2026 11:56 | 1 | 6.72 |
| 10/16/2026 11:56 | 74 | 6.75 |
| 10/16/2026 11:56 | 1 | 6.72 |
| 10/16/2026 11:56 | 1 | 6.74 |
| 10/16/2026 11:56 | 1 | 6.72 |
| 10/16/2026 11:56 | 56 | 6.71 |
| 10/16/2026 11:55 | 5 | 6.75 |
| 10/16/2026 11:55 | 5 | 6.76 |
| 10/16/2026 11:54 | 5 | 6.78 |
| 10/16/2026 11:53 | 1 | 6.72 |
| 10/16/2026 11:52 | 1 | 6.73 |
| 10/16/2026 11:52 | 1 | 6.73 |
| 10/16/2026 11:52 | 1 | 6.68 |
| 10/16/2026 11:51 | 1 | 6.74 |
| 10/16/2026 11:51 | 1 | 6.73 |
| 10/16/2026 11:51 | 1 | 6.72 |
| 10/16/2026 11:51 | 1 | 6.73 |
| 10/16/2026 11:51 | 1 | 6.74 |
| 10/16/2026 11:51 | 1 | 6.73 |
| 10/16/2026 11:51 | 1 | 6.73 |
| 10/16/2026 11:51 | 1 | 6.74 |
| 10/16/2026 11:51 | 1 | 6.73 |
| 10/16/2026 11:51 | 1 | 6.73 |
| 10/16/2026 11:51 | 1 | 6.72 |
| 10/16/2026 11:51 | 27 | 6.71 |
| 10/16/2026 11:51 | 9 | 6.71 |
| 10/16/2026 11:51 | 1 | 6.71 |
| 10/16/2026 11:51 | 1 | 6.73 |
| 10/16/2026 11:51 | 1 | 6.72 |
| 10/16/2026 11:51 | 49 | 6.71 |
| 10/16/2026 11:51 | 1 | 6.73 |
| 10/16/2026 11:51 | 1 | 6.72 |
| 10/16/2026 11:51 | 97 | 6.71 |
| 10/16/2026 11:51 | 1 | 6.73 |
| 10/16/2026 11:51 | 1 | 6.72 |
| 10/16/2026 11:51 | 243 | 6.71 |
| 10/16/2026 11:51 | 1 | 6.73 |
| 10/16/2026 11:51 | 234 | 6.72 |
| 10/16/2026 11:50 | 51 | 6.70 |
| 10/16/2026 11:50 | 199 | 6.70 |
| 10/16/2026 11:50 | 250 | 6.70 |
| 10/16/2026 11:50 | 250 | 6.70 |
| 10/16/2026 11:50 | 51 | 6.70 |
| 10/16/2026 11:50 | 199 | 6.71 |
| 10/16/2026 11:50 | 201 | 6.71 |
| 10/16/2026 11:50 | 49 | 6.72 |
| 10/16/2026 11:50 | 151 | 6.72 |
| 10/16/2026 11:50 | 99 | 6.72 |
| 10/16/2026 11:50 | 1 | 6.72 |
| 10/16/2026 11:49 | 186 | 6.80 |
| 10/16/2026 11:49 | 250 | 6.80 |
| 10/16/2026 11:49 | 250 | 6.80 |
| 10/16/2026 11:49 | 250 | 6.80 |
| 10/16/2026 11:49 | 250 | 6.80 |
| 10/16/2026 11:49 | 64 | 6.80 |
| 10/16/2026 11:49 | 186 | 6.79 |
| 10/16/2026 11:49 | 155 | 6.79 |
| 10/16/2026 11:49 | 95 | 6.78 |
| 10/16/2026 11:49 | 5 | 6.78 |
| 10/16/2026 11:49 | 202 | 6.77 |
| 10/16/2026 11:49 | 43 | 6.77 |
| 10/16/2026 11:49 | 250 | 6.77 |
| 10/16/2026 11:49 | 25 | 6.77 |
| 10/16/2026 11:49 | 25 | 6.77 |
| 10/16/2026 11:49 | 1 | 6.77 |
| 10/16/2026 11:48 | 25 | 6.77 |
| 10/16/2026 11:48 | 25 | 6.77 |
| 10/16/2026 11:48 | 1 | 6.77 |
| 10/16/2026 11:48 | 1 | 6.77 |
| 10/16/2026 11:48 | 1 | 6.77 |
| 10/16/2026 11:48 | 1 | 6.76 |
| 10/16/2026 11:48 | 250 | 6.70 |
| 10/16/2026 11:48 | 250 | 6.70 |
| 10/16/2026 11:48 | 250 | 6.70 |
| 10/16/2026 11:48 | 250 | 6.70 |
| 10/16/2026 11:42 | 1 | 6.77 |
| 10/16/2026 11:42 | 1 | 6.77 |
| 10/16/2026 11:42 | 1 | 6.77 |
| 10/16/2026 11:14 | 10 | 6.78 |
| 10/16/2026 11:05 | 46 | 6.70 |
| 10/16/2026 11:05 | 150 | 6.71 |
| 10/16/2026 11:05 | 200 | 6.71 |
| 10/16/2026 11:05 | 200 | 6.71 |
| 10/16/2026 11:05 | 10 | 6.72 |
| 10/16/2026 11:05 | 250 | 6.71 |
| 10/16/2026 11:05 | 250 | 6.71 |
| 10/16/2026 11:05 | 250 | 6.71 |
| 10/16/2026 11:04 | 1 | 6.67 |
| 10/16/2026 11:04 | 250 | 6.83 |
| 10/16/2026 11:04 | 250 | 6.83 |
| 10/16/2026 11:04 | 250 | 6.83 |
| 10/16/2026 11:04 | 250 | 6.83 |
| 10/16/2026 11:04 | 250 | 6.83 |
| 10/16/2026 11:04 | 1 | 6.88 |
| 10/16/2026 11:04 | 158 | 7.00 |
| 10/16/2026 11:04 | 10 | 6.89 |
| 10/16/2026 11:04 | 200 | 6.88 |
| 10/16/2026 11:04 | 34 | 6.88 |
| 10/16/2026 11:04 | 1 | 6.88 |
| 10/16/2026 11:04 | 1 | 6.88 |
| 10/16/2026 11:04 | 250 | 6.75 |
| 10/16/2026 11:04 | 250 | 6.75 |
| 10/16/2026 11:04 | 250 | 6.75 |
| 10/16/2026 11:04 | 250 | 6.75 |
| 10/16/2026 11:03 | 1 | 6.76 |
| 10/16/2026 10:39 | 10 | 6.77 |
| 10/16/2026 10:39 | 250 | 6.77 |
| 10/16/2026 10:39 | 250 | 6.75 |
| 10/16/2026 10:38 | 1 | 6.71 |
| 10/16/2026 10:38 | 250 | 7.00 |
| 10/16/2026 10:38 | 250 | 7.00 |
| 10/16/2026 10:38 | 250 | 7.00 |
| 10/16/2026 10:38 | 250 | 7.00 |
| 10/16/2026 10:38 | 250 | 7.00 |