Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:32:03
|
Bid
06/17/2026 -
21:36:47
|
Bid Volume |
Ask
06/17/2026 -
21:36:47
|
Ask Volume |
|---|---|---|---|---|
|
2.95
-0.03
(
-1.01% )
|
2.94
|
200 |
2.96
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:36 | 1 | 2.95 |
| 06/17/2026 21:36 | 1 | 2.95 |
| 06/17/2026 21:34 | 1 | 2.95 |
| 06/17/2026 21:32 | 1 | 2.95 |
| 06/17/2026 21:32 | 100 | 2.95 |
| 06/17/2026 21:31 | 97 | 2.95 |
| 06/17/2026 21:31 | 3 | 2.95 |
| 06/17/2026 21:31 | 100 | 2.95 |
| 06/17/2026 21:31 | 100 | 2.95 |
| 06/17/2026 21:31 | 97 | 2.945 |
| 06/17/2026 21:31 | 3 | 2.945 |
| 06/17/2026 21:31 | 100 | 2.945 |
| 06/17/2026 21:31 | 1 | 2.945 |
| 06/17/2026 21:30 | 2 | 2.945 |
| 06/17/2026 21:30 | 1 | 2.945 |
| 06/17/2026 21:30 | 1 | 2.95 |
| 06/17/2026 21:30 | 4 | 2.95 |
| 06/17/2026 21:30 | 8 | 2.95 |
| 06/17/2026 21:30 | 16 | 2.95 |
| 06/17/2026 21:30 | 4 | 2.95 |
| 06/17/2026 21:30 | 1 | 2.955 |
| 06/17/2026 21:30 | 86 | 2.955 |
| 06/17/2026 21:30 | 1 | 2.955 |
| 06/17/2026 21:30 | 1 | 2.955 |
| 06/17/2026 21:29 | 1 | 2.955 |
| 06/17/2026 21:29 | 1 | 2.955 |
| 06/17/2026 21:29 | 3 | 2.955 |
| 06/17/2026 21:28 | 1 | 2.955 |
| 06/17/2026 21:28 | 6 | 2.955 |
| 06/17/2026 21:28 | 8 | 2.96 |
| 06/17/2026 21:28 | 8 | 2.96 |
| 06/17/2026 21:28 | 100 | 2.96 |
| 06/17/2026 21:28 | 4 | 2.96 |
| 06/17/2026 21:28 | 10 | 2.96 |
| 06/17/2026 21:28 | 100 | 2.96 |
| 06/17/2026 21:28 | 8 | 2.96 |
| 06/17/2026 21:27 | 1 | 2.965 |
| 06/17/2026 21:27 | 90 | 2.965 |
| 06/17/2026 21:26 | 1 | 2.965 |
| 06/17/2026 21:26 | 6 | 2.965 |
| 06/17/2026 21:26 | 1 | 2.965 |
| 06/17/2026 21:26 | 5 | 2.965 |
| 06/17/2026 21:26 | 28 | 2.96 |
| 06/17/2026 21:26 | 26 | 2.96 |
| 06/17/2026 21:26 | 26 | 2.96 |
| 06/17/2026 21:26 | 16 | 2.96 |
| 06/17/2026 21:26 | 100 | 2.96 |
| 06/17/2026 21:23 | 1 | 2.95 |
| 06/17/2026 21:23 | 1 | 2.95 |
| 06/17/2026 21:23 | 1 | 2.95 |
| 06/17/2026 21:23 | 16 | 2.95 |
| 06/17/2026 21:23 | 100 | 2.95 |
| 06/17/2026 21:23 | 300 | 2.955 |
| 06/17/2026 21:22 | 1 | 2.955 |
| 06/17/2026 21:22 | 16 | 2.955 |
| 06/17/2026 21:22 | 100 | 2.95 |
| 06/17/2026 21:22 | 28 | 2.95 |
| 06/17/2026 21:22 | 100 | 2.95 |
| 06/17/2026 21:22 | 1 | 2.945 |
| 06/17/2026 21:22 | 1 | 2.945 |
| 06/17/2026 21:21 | 1 | 2.945 |
| 06/17/2026 21:21 | 1 | 2.945 |
| 06/17/2026 21:21 | 20 | 2.95 |
| 06/17/2026 21:21 | 80 | 2.95 |
| 06/17/2026 21:21 | 5 | 2.95 |
| 06/17/2026 21:21 | 5 | 2.95 |
| 06/17/2026 21:21 | 10 | 2.95 |
| 06/17/2026 21:21 | 1 | 2.955 |
| 06/17/2026 21:21 | 1 | 2.955 |
| 06/17/2026 21:21 | 150 | 2.955 |
| 06/17/2026 21:21 | 1 | 2.955 |
| 06/17/2026 21:21 | 150 | 2.955 |
| 06/17/2026 21:21 | 14 | 2.955 |
| 06/17/2026 21:20 | 7 | 2.96 |
| 06/17/2026 21:20 | 100 | 2.96 |
| 06/17/2026 21:20 | 79 | 2.96 |
| 06/17/2026 21:20 | 5 | 2.96 |
| 06/17/2026 21:20 | 5 | 2.96 |
| 06/17/2026 21:20 | 50 | 2.96 |
| 06/17/2026 21:20 | 5 | 2.97 |
| 06/17/2026 21:20 | 9 | 2.97 |
| 06/17/2026 21:20 | 40 | 2.97 |
| 06/17/2026 21:20 | 100 | 2.97 |
| 06/17/2026 21:18 | 6 | 2.98 |
| 06/17/2026 21:17 | 1 | 2.98 |
| 06/17/2026 21:17 | 1 | 2.98 |
| 06/17/2026 21:17 | 1 | 2.98 |
| 06/17/2026 21:17 | 1 | 2.98 |
| 06/17/2026 21:17 | 1 | 2.98 |
| 06/17/2026 21:16 | 1 | 2.98 |
| 06/17/2026 21:16 | 9 | 2.985 |
| 06/17/2026 21:16 | 72 | 2.99 |
| 06/17/2026 21:16 | 28 | 2.99 |
| 06/17/2026 21:15 | 1 | 2.98 |
| 06/17/2026 21:15 | 1 | 2.98 |
| 06/17/2026 21:14 | 1 | 2.985 |
| 06/17/2026 21:13 | 1 | 2.98 |
| 06/17/2026 21:13 | 100 | 2.98 |
| 06/17/2026 21:13 | 28 | 2.98 |
| 06/17/2026 21:13 | 100 | 2.98 |
| 06/17/2026 21:13 | 100 | 2.98 |
| 06/17/2026 21:12 | 100 | 2.975 |
| 06/17/2026 21:12 | 1 | 2.975 |
| 06/17/2026 21:12 | 4 | 2.975 |
| 06/17/2026 21:12 | 1 | 2.975 |
| 06/17/2026 21:12 | 1 | 2.975 |
| 06/17/2026 21:11 | 1 | 2.975 |
| 06/17/2026 21:11 | 1 | 2.975 |
| 06/17/2026 21:11 | 1 | 2.975 |
| 06/17/2026 21:11 | 99 | 2.975 |
| 06/17/2026 21:11 | 100 | 2.975 |
| 06/17/2026 21:11 | 1 | 2.975 |
| 06/17/2026 21:11 | 40 | 2.98 |
| 06/17/2026 21:11 | 60 | 2.98 |
| 06/17/2026 21:11 | 70 | 2.98 |
| 06/17/2026 21:11 | 70 | 2.98 |
| 06/17/2026 21:10 | 1 | 2.985 |
| 06/17/2026 21:10 | 16 | 2.98 |
| 06/17/2026 21:10 | 21 | 2.98 |
| 06/17/2026 21:10 | 70 | 2.98 |
| 06/17/2026 21:10 | 54 | 2.98 |
| 06/17/2026 21:10 | 100 | 2.98 |
| 06/17/2026 21:10 | 5 | 2.98 |
| 06/17/2026 21:10 | 5 | 2.98 |
| 06/17/2026 21:10 | 1 | 2.985 |
| 06/17/2026 21:10 | 4 | 2.985 |
| 06/17/2026 21:10 | 1 | 2.99 |
| 06/17/2026 21:10 | 1 | 2.99 |
| 06/17/2026 21:09 | 1 | 2.99 |
| 06/17/2026 21:09 | 6 | 2.99 |
| 06/17/2026 21:09 | 1 | 2.995 |
| 06/17/2026 21:09 | 1 | 2.995 |
| 06/17/2026 21:09 | 1 | 2.995 |
| 06/17/2026 21:08 | 1 | 2.995 |
| 06/17/2026 21:08 | 1 | 2.995 |
| 06/17/2026 21:08 | 38 | 3.00 |
| 06/17/2026 21:08 | 38 | 3.00 |
| 06/17/2026 21:07 | 3 | 3.00 |
| 06/17/2026 21:07 | 16 | 3.00 |
| 06/17/2026 21:07 | 30 | 3.00 |
| 06/17/2026 21:07 | 8 | 3.00 |
| 06/17/2026 21:07 | 100 | 2.99 |
| 06/17/2026 21:07 | 100 | 2.99 |
| 06/17/2026 21:07 | 200 | 2.99 |
| 06/17/2026 21:07 | 200 | 2.99 |
| 06/17/2026 21:07 | 100 | 2.99 |
| 06/17/2026 21:07 | 107 | 2.99 |
| 06/17/2026 21:07 | 3 | 2.99 |
| 06/17/2026 21:07 | 16 | 2.99 |
| 06/17/2026 21:07 | 1 | 2.99 |
| 06/17/2026 21:07 | 11 | 2.99 |
| 06/17/2026 21:07 | 8 | 2.99 |
| 06/17/2026 21:06 | 100 | 2.98 |
| 06/17/2026 21:05 | 1 | 2.98 |
| 06/17/2026 21:05 | 1 | 2.98 |
| 06/17/2026 21:04 | 1 | 2.98 |
| 06/17/2026 21:04 | 100 | 2.98 |
| 06/17/2026 21:04 | 1 | 2.98 |
| 06/17/2026 21:03 | 324 | 2.98 |
| 06/17/2026 21:03 | 100 | 2.98 |
| 06/17/2026 21:02 | 1 | 2.99 |
| 06/17/2026 21:02 | 100 | 2.99 |
| 06/17/2026 21:02 | 100 | 2.99 |
| 06/17/2026 21:02 | 100 | 2.99 |
| 06/17/2026 21:02 | 100 | 2.99 |
| 06/17/2026 21:02 | 100 | 3.00 |
| 06/17/2026 21:02 | 9 | 3.00 |
| 06/17/2026 21:02 | 109 | 3.005 |
| 06/17/2026 21:02 | 46 | 3.00 |
| 06/17/2026 21:02 | 100 | 3.00 |
| 06/17/2026 21:02 | 90 | 3.00 |
| 06/17/2026 21:02 | 324 | 3.005 |
| 06/17/2026 21:02 | 100 | 3.00 |
| 06/17/2026 21:02 | 100 | 3.00 |
| 06/17/2026 21:02 | 16 | 3.00 |
| 06/17/2026 21:02 | 90 | 3.00 |
| 06/17/2026 21:02 | 100 | 2.995 |
| 06/17/2026 21:02 | 100 | 3.00 |
| 06/17/2026 21:02 | 300 | 3.00 |
| 06/17/2026 21:02 | 100 | 2.99 |
| 06/17/2026 21:02 | 100 | 2.99 |
| 06/17/2026 21:02 | 100 | 2.99 |
| 06/17/2026 21:02 | 100 | 2.98 |
| 06/17/2026 21:02 | 100 | 2.98 |
| 06/17/2026 21:02 | 14 | 2.98 |
| 06/17/2026 21:02 | 1 | 2.98 |
| 06/17/2026 21:02 | 1 | 2.97 |
| 06/17/2026 21:01 | 6 | 2.98 |
| 06/17/2026 21:01 | 40 | 2.98 |
| 06/17/2026 21:01 | 100 | 2.98 |
| 06/17/2026 21:01 | 1 | 2.985 |
| 06/17/2026 21:00 | 100 | 2.99 |
| 06/17/2026 21:00 | 100 | 2.99 |
| 06/17/2026 21:00 | 100 | 2.99 |
| 06/17/2026 21:00 | 1 | 2.985 |
| 06/17/2026 21:00 | 1 | 2.985 |
| 06/17/2026 21:00 | 100 | 2.98 |
| 06/17/2026 21:00 | 100 | 2.98 |
| 06/17/2026 21:00 | 64 | 2.98 |
| 06/17/2026 21:00 | 36 | 2.98 |
| 06/17/2026 20:59 | 1 | 2.975 |
| 06/17/2026 20:59 | 644 | 2.98 |
| 06/17/2026 20:59 | 456 | 2.98 |
| 06/17/2026 20:59 | 55 | 2.98 |
| 06/17/2026 20:59 | 100 | 2.98 |
| 06/17/2026 20:58 | 55 | 2.98 |
| 06/17/2026 20:58 | 45 | 2.98 |
| 06/17/2026 20:58 | 55 | 2.98 |
| 06/17/2026 20:58 | 100 | 2.98 |
| 06/17/2026 20:58 | 155 | 2.98 |
| 06/17/2026 20:58 | 100 | 2.975 |
| 06/17/2026 20:58 | 100 | 2.98 |
| 06/17/2026 20:58 | 55 | 2.98 |
| 06/17/2026 20:58 | 100 | 2.98 |
| 06/17/2026 20:58 | 400 | 2.98 |
| 06/17/2026 20:58 | 100 | 2.98 |
| 06/17/2026 20:58 | 99 | 2.98 |
| 06/17/2026 20:58 | 1 | 2.98 |
| 06/17/2026 20:58 | 199 | 2.975 |
| 06/17/2026 20:58 | 150 | 2.975 |
| 06/17/2026 20:58 | 1 | 2.975 |
| 06/17/2026 20:58 | 100 | 2.97 |
| 06/17/2026 20:58 | 200 | 2.97 |
| 06/17/2026 20:58 | 26 | 2.97 |
| 06/17/2026 20:58 | 100 | 2.97 |
| 06/17/2026 20:58 | 23 | 2.97 |
| 06/17/2026 20:58 | 100 | 2.97 |
| 06/17/2026 20:58 | 1 | 2.965 |
| 06/17/2026 20:58 | 16 | 2.965 |
| 06/17/2026 20:58 | 103 | 2.97 |
| 06/17/2026 20:58 | 100 | 2.965 |
| 06/17/2026 20:58 | 2 | 2.97 |
| 06/17/2026 20:58 | 100 | 2.97 |
| 06/17/2026 20:58 | 40 | 2.97 |
| 06/17/2026 20:58 | 100 | 2.97 |
| 06/17/2026 20:58 | 2000 | 2.97 |
| 06/17/2026 20:58 | 30 | 2.97 |
| 06/17/2026 20:55 | 16 | 2.98 |
| 06/17/2026 20:53 | 204 | 2.98 |
| 06/17/2026 20:53 | 1 | 2.98 |
| 06/17/2026 20:52 | 1 | 2.98 |
| 06/17/2026 20:52 | 1 | 2.98 |
| 06/17/2026 20:52 | 1 | 2.98 |
| 06/17/2026 20:51 | 1 | 2.98 |
| 06/17/2026 20:51 | 4 | 2.98 |
| 06/17/2026 20:49 | 1 | 2.98 |
| 06/17/2026 20:49 | 199 | 2.98 |
| 06/17/2026 20:48 | 1 | 2.98 |
| 06/17/2026 20:47 | 50 | 2.985 |
| 06/17/2026 20:47 | 150 | 2.985 |
| 06/17/2026 20:47 | 18 | 2.98 |
| 06/17/2026 20:47 | 100 | 2.98 |
| 06/17/2026 20:46 | 1 | 2.97 |
| 06/17/2026 20:45 | 6 | 2.97 |
| 06/17/2026 20:45 | 1 | 2.97 |
| 06/17/2026 20:44 | 1 | 2.97 |
| 06/17/2026 20:44 | 99 | 2.97 |
| 06/17/2026 20:44 | 1 | 2.97 |
| 06/17/2026 20:44 | 91 | 2.97 |
| 06/17/2026 20:44 | 1 | 2.97 |
| 06/17/2026 20:44 | 1 | 2.97 |
| 06/17/2026 20:44 | 6 | 2.97 |
| 06/17/2026 20:44 | 1 | 2.97 |
| 06/17/2026 20:43 | 1 | 2.97 |
| 06/17/2026 20:43 | 1 | 2.97 |
| 06/17/2026 20:43 | 8 | 2.975 |
| 06/17/2026 20:43 | 100 | 2.97 |
| 06/17/2026 20:43 | 100 | 2.97 |
| 06/17/2026 20:40 | 1 | 2.96 |
| 06/17/2026 20:39 | 1 | 2.96 |
| 06/17/2026 20:39 | 9 | 2.97 |
| 06/17/2026 20:36 | 103 | 2.97 |
| 06/17/2026 20:36 | 100 | 2.96 |
| 06/17/2026 20:36 | 82 | 2.96 |
| 06/17/2026 20:36 | 18 | 2.96 |
| 06/17/2026 20:36 | 100 | 2.95 |
| 06/17/2026 20:36 | 1 | 2.95 |
| 06/17/2026 20:36 | 100 | 2.95 |
| 06/17/2026 20:35 | 1 | 2.94 |
| 06/17/2026 20:35 | 1 | 2.94 |
| 06/17/2026 20:34 | 1 | 2.94 |
| 06/17/2026 20:34 | 100 | 2.94 |
| 06/17/2026 20:34 | 100 | 2.94 |
| 06/17/2026 20:34 | 10 | 2.94 |
| 06/17/2026 20:34 | 100 | 2.94 |
| 06/17/2026 20:34 | 100 | 2.94 |
| 06/17/2026 20:34 | 100 | 2.935 |
| 06/17/2026 20:34 | 100 | 2.935 |
| 06/17/2026 20:34 | 1 | 2.935 |
| 06/17/2026 20:34 | 1 | 2.94 |
| 06/17/2026 20:34 | 7 | 2.94 |
| 06/17/2026 20:34 | 12 | 2.94 |
| 06/17/2026 20:34 | 100 | 2.94 |
| 06/17/2026 20:34 | 40 | 2.94 |
| 06/17/2026 20:34 | 4 | 2.94 |
| 06/17/2026 20:34 | 300 | 2.94 |
| 06/17/2026 20:32 | 1 | 2.95 |
| 06/17/2026 20:32 | 1 | 2.95 |
| 06/17/2026 20:32 | 200 | 2.95 |
| 06/17/2026 20:32 | 1 | 2.95 |
| 06/17/2026 20:32 | 100 | 2.95 |
| 06/17/2026 20:32 | 1 | 2.95 |
| 06/17/2026 20:32 | 13 | 2.95 |
| 06/17/2026 20:32 | 85 | 2.95 |
| 06/17/2026 20:31 | 1 | 2.95 |
| 06/17/2026 20:31 | 1 | 2.95 |
| 06/17/2026 20:31 | 1 | 2.95 |
| 06/17/2026 20:31 | 1 | 2.95 |
| 06/17/2026 20:31 | 6 | 2.95 |
| 06/17/2026 20:31 | 9 | 2.95 |
| 06/17/2026 20:29 | 1 | 2.95 |
| 06/17/2026 20:29 | 1 | 2.95 |
| 06/17/2026 20:28 | 1 | 2.95 |
| 06/17/2026 20:28 | 2 | 2.95 |
| 06/17/2026 20:28 | 4 | 2.95 |
| 06/17/2026 20:27 | 1 | 2.95 |
| 06/17/2026 20:27 | 1 | 2.95 |
| 06/17/2026 20:23 | 4 | 2.95 |
| 06/17/2026 20:23 | 1 | 2.95 |
| 06/17/2026 20:22 | 4 | 2.95 |
| 06/17/2026 20:21 | 9 | 2.95 |
| 06/17/2026 20:21 | 2 | 2.95 |
| 06/17/2026 20:21 | 30 | 2.95 |
| 06/17/2026 20:21 | 16 | 2.95 |
| 06/17/2026 20:21 | 70 | 2.95 |
| 06/17/2026 20:19 | 1 | 2.95 |
| 06/17/2026 20:19 | 1 | 2.95 |
| 06/17/2026 20:19 | 1 | 2.95 |
| 06/17/2026 20:18 | 1 | 2.95 |
| 06/17/2026 20:18 | 4 | 2.95 |
| 06/17/2026 20:18 | 1 | 2.95 |
| 06/17/2026 20:18 | 4 | 2.955 |
| 06/17/2026 20:18 | 26 | 2.95 |
| 06/17/2026 20:18 | 100 | 2.95 |
| 06/17/2026 20:17 | 11 | 2.95 |
| 06/17/2026 20:17 | 115 | 2.95 |
| 06/17/2026 20:17 | 134 | 2.95 |
| 06/17/2026 20:15 | 100 | 2.95 |
| 06/17/2026 20:15 | 16 | 2.95 |
| 06/17/2026 20:15 | 181 | 2.95 |
| 06/17/2026 20:15 | 200 | 2.95 |
| 06/17/2026 20:15 | 88 | 2.95 |
| 06/17/2026 20:15 | 1 | 2.95 |
| 06/17/2026 20:15 | 11 | 2.95 |
| 06/17/2026 20:15 | 1 | 2.945 |
| 06/17/2026 20:14 | 1 | 2.945 |
| 06/17/2026 20:14 | 1 | 2.945 |
| 06/17/2026 20:13 | 1 | 2.945 |
| 06/17/2026 20:13 | 1 | 2.945 |
| 06/17/2026 20:12 | 4 | 2.945 |
| 06/17/2026 20:12 | 1 | 2.945 |
| 06/17/2026 20:11 | 1 | 2.945 |
| 06/17/2026 20:11 | 4 | 2.945 |
| 06/17/2026 20:11 | 200 | 2.94 |
| 06/17/2026 20:11 | 400 | 2.94 |
| 06/17/2026 20:11 | 100 | 2.94 |
| 06/17/2026 20:11 | 1 | 2.935 |
| 06/17/2026 20:11 | 100 | 2.935 |
| 06/17/2026 20:11 | 1 | 2.935 |
| 06/17/2026 20:11 | 1 | 2.935 |
| 06/17/2026 20:10 | 7 | 2.94 |
| 06/17/2026 20:10 | 16 | 2.94 |
| 06/17/2026 20:10 | 85 | 2.94 |
| 06/17/2026 20:10 | 85 | 2.94 |
| 06/17/2026 20:10 | 103 | 2.945 |
| 06/17/2026 20:10 | 1 | 2.945 |
| 06/17/2026 20:09 | 8 | 2.95 |
| 06/17/2026 20:09 | 92 | 2.95 |
| 06/17/2026 20:09 | 8 | 2.95 |
| 06/17/2026 20:09 | 2 | 2.95 |
| 06/17/2026 20:09 | 100 | 2.94 |
| 06/17/2026 20:09 | 100 | 2.94 |
| 06/17/2026 20:09 | 2 | 2.94 |
| 06/17/2026 20:08 | 1 | 2.935 |
| 06/17/2026 20:08 | 1 | 2.935 |
| 06/17/2026 20:08 | 150 | 2.935 |
| 06/17/2026 20:07 | 1 | 2.935 |
| 06/17/2026 20:07 | 1 | 2.935 |
| 06/17/2026 20:07 | 1 | 2.935 |
| 06/17/2026 20:07 | 1 | 2.935 |
| 06/17/2026 20:06 | 1 | 2.935 |
| 06/17/2026 20:06 | 1 | 2.935 |
| 06/17/2026 20:06 | 1 | 2.935 |
| 06/17/2026 20:06 | 2 | 2.93 |
| 06/17/2026 20:06 | 100 | 2.93 |
| 06/17/2026 20:06 | 100 | 2.93 |
| 06/17/2026 20:06 | 300 | 2.93 |
| 06/17/2026 20:06 | 93 | 2.93 |
| 06/17/2026 20:06 | 7 | 2.93 |
| 06/17/2026 20:06 | 100 | 2.925 |
| 06/17/2026 20:06 | 1 | 2.925 |
| 06/17/2026 20:06 | 1 | 2.925 |
| 06/17/2026 20:05 | 1 | 2.925 |
| 06/17/2026 20:05 | 1 | 2.925 |
| 06/17/2026 20:05 | 100 | 2.925 |
| 06/17/2026 20:05 | 1 | 2.925 |
| 06/17/2026 20:05 | 100 | 2.93 |
| 06/17/2026 20:05 | 100 | 2.93 |
| 06/17/2026 20:05 | 300 | 2.93 |
| 06/17/2026 20:05 | 16 | 2.93 |
| 06/17/2026 20:05 | 100 | 2.93 |
| 06/17/2026 20:05 | 214 | 2.93 |
| 06/17/2026 20:05 | 522 | 2.93 |
| 06/17/2026 20:05 | 522 | 2.93 |
| 06/17/2026 20:05 | 38 | 2.93 |
| 06/17/2026 20:05 | 2344 | 2.93 |
| 06/17/2026 20:05 | 100 | 2.93 |
| 06/17/2026 20:05 | 3810 | 2.93 |
| 06/17/2026 20:05 | 4700 | 2.93 |
| 06/17/2026 20:04 | 1 | 2.94 |
| 06/17/2026 20:04 | 1 | 2.94 |
| 06/17/2026 20:04 | 1 | 2.94 |
| 06/17/2026 20:04 | 6 | 2.94 |
| 06/17/2026 20:04 | 294 | 2.94 |
| 06/17/2026 20:04 | 6 | 2.94 |
| 06/17/2026 20:03 | 1 | 2.945 |
| 06/17/2026 20:02 | 16 | 2.95 |
| 06/17/2026 20:02 | 5 | 2.95 |
| 06/17/2026 20:02 | 100 | 2.95 |
| 06/17/2026 20:02 | 4 | 2.955 |
| 06/17/2026 20:02 | 500 | 2.96 |
| 06/17/2026 20:02 | 1 | 2.965 |
| 06/17/2026 20:02 | 1 | 2.97 |
| 06/17/2026 20:01 | 1 | 2.97 |
| 06/17/2026 20:01 | 1 | 2.97 |
| 06/17/2026 20:01 | 1 | 2.97 |
| 06/17/2026 20:01 | 4 | 2.975 |
| 06/17/2026 20:00 | 1 | 2.975 |
| 06/17/2026 20:00 | 1 | 2.975 |
| 06/17/2026 20:00 | 150 | 2.98 |
| 06/17/2026 20:00 | 100 | 2.97 |
| 06/17/2026 20:00 | 58 | 2.97 |
| 06/17/2026 20:00 | 12 | 2.97 |
| 06/17/2026 20:00 | 7 | 2.97 |
| 06/17/2026 20:00 | 7 | 2.97 |
| 06/17/2026 20:00 | 10 | 2.97 |
| 06/17/2026 20:00 | 850 | 2.97 |
| 06/17/2026 20:00 | 500 | 2.97 |
| 06/17/2026 20:00 | 200 | 2.975 |
| 06/17/2026 20:00 | 9 | 2.98 |
| 06/17/2026 20:00 | 100 | 2.98 |
| 06/17/2026 20:00 | 20 | 2.98 |
| 06/17/2026 20:00 | 4 | 2.985 |
| 06/17/2026 19:57 | 1 | 2.99 |
| 06/17/2026 19:57 | 30 | 3.00 |
| 06/17/2026 19:56 | 67 | 3.00 |
| 06/17/2026 19:56 | 33 | 3.00 |
| 06/17/2026 19:55 | 1 | 3.00 |
| 06/17/2026 19:55 | 40 | 3.00 |
| 06/17/2026 19:55 | 100 | 3.00 |
| 06/17/2026 19:55 | 5 | 3.00 |
| 06/17/2026 19:55 | 39 | 3.00 |
| 06/17/2026 19:55 | 5 | 3.00 |
| 06/17/2026 19:55 | 30 | 3.00 |
| 06/17/2026 19:55 | 18 | 3.00 |
| 06/17/2026 19:55 | 6 | 3.00 |
| 06/17/2026 19:55 | 35 | 3.00 |
| 06/17/2026 19:53 | 1 | 3.005 |
| 06/17/2026 19:51 | 1 | 3.005 |
| 06/17/2026 19:47 | 100 | 3.01 |
| 06/17/2026 19:47 | 33 | 3.01 |
| 06/17/2026 19:47 | 67 | 3.01 |
| 06/17/2026 19:47 | 100 | 3.02 |
| 06/17/2026 19:47 | 100 | 3.015 |
| 06/17/2026 19:47 | 93 | 3.01 |
| 06/17/2026 19:47 | 7 | 3.01 |
| 06/17/2026 19:47 | 100 | 3.005 |
| 06/17/2026 19:47 | 200 | 3.005 |
| 06/17/2026 19:46 | 100 | 3.00 |
| 06/17/2026 19:46 | 100 | 3.00 |
| 06/17/2026 19:46 | 150 | 3.00 |
| 06/17/2026 19:45 | 90 | 2.995 |
| 06/17/2026 19:45 | 10 | 2.995 |
| 06/17/2026 19:44 | 90 | 2.995 |
| 06/17/2026 19:44 | 100 | 2.995 |
| 06/17/2026 19:43 | 100 | 2.995 |
| 06/17/2026 19:43 | 100 | 2.995 |
| 06/17/2026 19:43 | 150 | 2.985 |
| 06/17/2026 19:43 | 100 | 2.98 |
| 06/17/2026 19:42 | 1 | 2.975 |
| 06/17/2026 19:41 | 100 | 2.975 |
| 06/17/2026 19:41 | 32 | 2.975 |
| 06/17/2026 19:36 | 1 | 2.975 |
| 06/17/2026 19:35 | 1 | 2.975 |
| 06/17/2026 19:34 | 1 | 2.975 |
| 06/17/2026 19:33 | 100 | 2.975 |
| 06/17/2026 19:32 | 2 | 2.97 |
| 06/17/2026 19:32 | 100 | 2.97 |
| 06/17/2026 19:32 | 100 | 2.97 |
| 06/17/2026 19:32 | 2 | 2.97 |
| 06/17/2026 19:32 | 98 | 2.97 |
| 06/17/2026 19:32 | 1 | 2.97 |
| 06/17/2026 19:32 | 1 | 2.97 |
| 06/17/2026 19:32 | 100 | 2.965 |
| 06/17/2026 19:32 | 4 | 2.965 |
| 06/17/2026 19:31 | 1 | 2.965 |
| 06/17/2026 19:30 | 1 | 2.965 |
| 06/17/2026 19:28 | 1 | 2.965 |
| 06/17/2026 19:26 | 1 | 2.965 |
| 06/17/2026 19:26 | 1 | 2.965 |
| 06/17/2026 19:25 | 6 | 2.965 |
| 06/17/2026 19:23 | 1 | 2.965 |
| 06/17/2026 19:21 | 1 | 2.965 |
| 06/17/2026 19:21 | 1 | 2.965 |
| 06/17/2026 19:21 | 1 | 2.965 |
| 06/17/2026 19:21 | 1 | 2.965 |
| 06/17/2026 19:21 | 2 | 2.965 |
| 06/17/2026 19:21 | 1 | 2.965 |
| 06/17/2026 19:20 | 1 | 2.965 |
| 06/17/2026 19:20 | 1 | 2.965 |
| 06/17/2026 19:20 | 1 | 2.965 |
| 06/17/2026 19:20 | 1 | 2.965 |
| 06/17/2026 19:20 | 3 | 2.965 |
| 06/17/2026 19:20 | 12 | 2.97 |
| 06/17/2026 19:19 | 1 | 2.965 |
| 06/17/2026 19:18 | 1 | 2.965 |
| 06/17/2026 19:18 | 1 | 2.965 |
| 06/17/2026 19:18 | 1 | 2.965 |
| 06/17/2026 19:18 | 1 | 2.965 |
| 06/17/2026 19:18 | 1 | 2.965 |
| 06/17/2026 19:17 | 1 | 2.965 |
| 06/17/2026 19:17 | 1 | 2.965 |
| 06/17/2026 19:17 | 1 | 2.965 |
| 06/17/2026 19:17 | 1 | 2.965 |
| 06/17/2026 19:16 | 1 | 2.965 |
| 06/17/2026 19:16 | 1 | 2.965 |
| 06/17/2026 19:16 | 1 | 2.965 |
| 06/17/2026 19:16 | 1 | 2.965 |
| 06/17/2026 19:16 | 1 | 2.965 |
| 06/17/2026 19:16 | 52 | 2.965 |
| 06/17/2026 19:16 | 200 | 2.965 |
| 06/17/2026 19:16 | 200 | 2.965 |
| 06/17/2026 19:16 | 1 | 2.965 |
| 06/17/2026 19:16 | 27 | 2.965 |
| 06/17/2026 19:16 | 138 | 2.965 |
| 06/17/2026 19:16 | 200 | 2.965 |
| 06/17/2026 19:16 | 94 | 2.96 |
| 06/17/2026 19:16 | 3 | 2.96 |
| 06/17/2026 19:15 | 3 | 2.96 |
| 06/17/2026 19:14 | 5 | 2.96 |
| 06/17/2026 19:14 | 9 | 2.96 |
| 06/17/2026 19:14 | 100 | 2.96 |
| 06/17/2026 19:14 | 71 | 2.96 |
| 06/17/2026 19:14 | 1 | 2.96 |
| 06/17/2026 19:14 | 18 | 2.96 |
| 06/17/2026 19:14 | 76 | 2.96 |
| 06/17/2026 19:14 | 5 | 2.96 |
| 06/17/2026 19:13 | 16 | 2.965 |
| 06/17/2026 19:13 | 16 | 2.97 |
| 06/17/2026 19:13 | 3 | 2.97 |
| 06/17/2026 19:12 | 3 | 2.97 |
| 06/17/2026 19:11 | 100 | 2.965 |
| 06/17/2026 19:11 | 1 | 2.965 |
| 06/17/2026 19:10 | 1 | 2.965 |
| 06/17/2026 19:10 | 1 | 2.965 |
| 06/17/2026 19:10 | 1 | 2.965 |
| 06/17/2026 19:10 | 1 | 2.965 |
| 06/17/2026 19:10 | 1 | 2.965 |
| 06/17/2026 19:10 | 15 | 2.965 |
| 06/17/2026 19:09 | 7 | 2.965 |
| 06/17/2026 19:09 | 292 | 2.96 |
| 06/17/2026 19:09 | 8 | 2.96 |
| 06/17/2026 19:09 | 1 | 2.955 |
| 06/17/2026 19:08 | 1 | 2.955 |
| 06/17/2026 19:07 | 300 | 2.96 |
| 06/17/2026 19:07 | 35 | 2.96 |
| 06/17/2026 19:07 | 20 | 2.96 |
| 06/17/2026 19:07 | 100 | 2.96 |
| 06/17/2026 19:07 | 500 | 2.96 |
| 06/17/2026 19:07 | 200 | 2.96 |
| 06/17/2026 19:07 | 20 | 2.96 |
| 06/17/2026 19:07 | 8 | 2.96 |
| 06/17/2026 19:07 | 1 | 2.96 |
| 06/17/2026 19:05 | 94 | 2.96 |
| 06/17/2026 19:05 | 6 | 2.96 |
| 06/17/2026 19:05 | 100 | 2.96 |
| 06/17/2026 19:05 | 90 | 2.96 |
| 06/17/2026 19:05 | 240 | 2.96 |
| 06/17/2026 19:05 | 30 | 2.96 |
| 06/17/2026 19:05 | 18 | 2.96 |
| 06/17/2026 19:05 | 9 | 2.96 |
| 06/17/2026 19:05 | 1 | 2.965 |
| 06/17/2026 19:05 | 1 | 2.965 |
| 06/17/2026 19:04 | 500 | 2.96 |
| 06/17/2026 19:04 | 1 | 2.96 |
| 06/17/2026 19:04 | 1 | 2.96 |
| 06/17/2026 19:04 | 100 | 2.96 |
| 06/17/2026 19:04 | 300 | 2.96 |
| 06/17/2026 19:04 | 19 | 2.96 |
| 06/17/2026 19:04 | 11 | 2.96 |
| 06/17/2026 19:04 | 800 | 2.96 |
| 06/17/2026 19:04 | 1 | 2.96 |
| 06/17/2026 19:04 | 2 | 2.96 |
| 06/17/2026 19:04 | 1 | 2.96 |
| 06/17/2026 19:04 | 1 | 2.96 |
| 06/17/2026 19:04 | 10 | 2.96 |
| 06/17/2026 19:04 | 1 | 2.96 |
| 06/17/2026 19:04 | 1 | 2.96 |
| 06/17/2026 19:04 | 3 | 2.96 |
| 06/17/2026 19:04 | 1 | 2.96 |
| 06/17/2026 19:04 | 1 | 2.96 |
| 06/17/2026 19:04 | 1 | 2.96 |
| 06/17/2026 19:04 | 1 | 2.96 |
| 06/17/2026 19:04 | 2 | 2.96 |
| 06/17/2026 19:04 | 1 | 2.96 |
| 06/17/2026 19:04 | 2 | 2.96 |
| 06/17/2026 19:04 | 1 | 2.96 |
| 06/17/2026 19:04 | 1 | 2.96 |
| 06/17/2026 19:04 | 1 | 2.96 |
| 06/17/2026 19:04 | 1 | 2.96 |
| 06/17/2026 19:04 | 3 | 2.96 |
| 06/17/2026 19:04 | 1 | 2.96 |
| 06/17/2026 19:04 | 1 | 2.96 |
| 06/17/2026 19:04 | 2 | 2.96 |
| 06/17/2026 19:04 | 77 | 2.96 |
| 06/17/2026 19:04 | 54 | 2.96 |
| 06/17/2026 19:04 | 21 | 2.96 |
| 06/17/2026 19:04 | 97 | 2.955 |
| 06/17/2026 19:04 | 1 | 2.955 |
| 06/17/2026 19:04 | 1 | 2.955 |
| 06/17/2026 19:04 | 1 | 2.955 |
| 06/17/2026 19:04 | 93 | 2.955 |
| 06/17/2026 19:04 | 7 | 2.955 |
| 06/17/2026 19:03 | 1 | 2.955 |
| 06/17/2026 19:02 | 1 | 2.955 |
| 06/17/2026 19:02 | 1 | 2.955 |
| 06/17/2026 19:02 | 100 | 2.955 |
| 06/17/2026 19:02 | 4 | 2.955 |
| 06/17/2026 18:59 | 1 | 2.955 |
| 06/17/2026 18:58 | 1 | 2.955 |
| 06/17/2026 18:56 | 99 | 2.955 |
| 06/17/2026 18:56 | 1 | 2.955 |
| 06/17/2026 18:55 | 100 | 2.955 |
| 06/17/2026 18:55 | 1 | 2.955 |
| 06/17/2026 18:42 | 1 | 2.955 |
| 06/17/2026 18:38 | 80 | 2.96 |
| 06/17/2026 18:38 | 67 | 2.96 |
| 06/17/2026 18:38 | 21 | 2.96 |
| 06/17/2026 18:38 | 54 | 2.96 |
| 06/17/2026 18:38 | 100 | 2.96 |
| 06/17/2026 18:38 | 200 | 2.96 |
| 06/17/2026 18:38 | 100 | 2.96 |
| 06/17/2026 18:38 | 200 | 2.96 |
| 06/17/2026 18:38 | 89 | 2.96 |
| 06/17/2026 18:38 | 11 | 2.96 |
| 06/17/2026 18:37 | 1 | 2.955 |
| 06/17/2026 18:36 | 90 | 2.955 |
| 06/17/2026 18:36 | 110 | 2.955 |
| 06/17/2026 18:34 | 110 | 2.955 |
| 06/17/2026 18:33 | 1 | 2.955 |
| 06/17/2026 18:32 | 1 | 2.955 |
| 06/17/2026 18:31 | 90 | 2.96 |
| 06/17/2026 18:31 | 410 | 2.96 |
| 06/17/2026 18:31 | 190 | 2.96 |
| 06/17/2026 18:31 | 200 | 2.96 |
| 06/17/2026 18:31 | 110 | 2.96 |
| 06/17/2026 18:31 | 34 | 2.96 |
| 06/17/2026 18:31 | 16 | 2.96 |
| 06/17/2026 18:31 | 50 | 2.96 |
| 06/17/2026 18:30 | 200 | 2.96 |
| 06/17/2026 18:30 | 34 | 2.96 |
| 06/17/2026 18:29 | 16 | 2.96 |
| 06/17/2026 18:29 | 200 | 2.96 |
| 06/17/2026 18:29 | 100 | 2.96 |
| 06/17/2026 18:29 | 100 | 2.96 |
| 06/17/2026 18:29 | 100 | 2.96 |
| 06/17/2026 18:29 | 90 | 2.96 |
| 06/17/2026 18:29 | 10 | 2.96 |
| 06/17/2026 18:26 | 1 | 2.955 |
| 06/17/2026 18:25 | 150 | 2.955 |
| 06/17/2026 18:25 | 6 | 2.96 |
| 06/17/2026 18:25 | 37 | 2.96 |
| 06/17/2026 18:25 | 1 | 2.96 |
| 06/17/2026 18:24 | 1 | 2.96 |
| 06/17/2026 18:23 | 64 | 2.965 |
| 06/17/2026 18:23 | 100 | 2.97 |
| 06/17/2026 18:23 | 200 | 2.97 |
| 06/17/2026 18:23 | 110 | 2.97 |
| 06/17/2026 18:21 | 100 | 2.97 |
| 06/17/2026 18:20 | 148 | 2.97 |
| 06/17/2026 18:20 | 100 | 2.97 |
| 06/17/2026 18:20 | 66 | 2.97 |
| 06/17/2026 18:20 | 9 | 2.97 |
| 06/17/2026 18:20 | 9 | 2.97 |
| 06/17/2026 18:20 | 18 | 2.97 |
| 06/17/2026 18:20 | 28 | 2.97 |
| 06/17/2026 18:19 | 50 | 2.97 |
| 06/17/2026 18:19 | 148 | 2.975 |
| 06/17/2026 18:19 | 21 | 2.97 |
| 06/17/2026 18:19 | 300 | 2.97 |
| 06/17/2026 18:19 | 100 | 2.97 |
| 06/17/2026 18:19 | 153 | 2.97 |
| 06/17/2026 18:19 | 22 | 2.97 |
| 06/17/2026 18:19 | 28 | 2.97 |
| 06/17/2026 18:17 | 19 | 2.965 |
| 06/17/2026 18:17 | 4 | 2.965 |
| 06/17/2026 18:16 | 18 | 2.97 |
| 06/17/2026 18:16 | 11 | 2.97 |
| 06/17/2026 18:13 | 19 | 2.975 |
| 06/17/2026 18:13 | 200 | 2.97 |
| 06/17/2026 18:13 | 100 | 2.97 |
| 06/17/2026 18:13 | 200 | 2.97 |
| 06/17/2026 18:13 | 210 | 2.97 |
| 06/17/2026 18:13 | 11 | 2.97 |
| 06/17/2026 18:13 | 11 | 2.97 |
| 06/17/2026 18:13 | 59 | 2.965 |
| 06/17/2026 18:13 | 100 | 2.965 |
| 06/17/2026 18:12 | 98 | 2.97 |
| 06/17/2026 18:12 | 98 | 2.97 |
| 06/17/2026 18:12 | 2 | 2.97 |
| 06/17/2026 18:12 | 96 | 2.97 |
| 06/17/2026 18:12 | 98 | 2.97 |
| 06/17/2026 18:12 | 98 | 2.97 |
| 06/17/2026 18:12 | 11 | 2.97 |
| 06/17/2026 18:12 | 300 | 2.97 |
| 06/17/2026 18:12 | 198 | 2.975 |
| 06/17/2026 18:12 | 100 | 2.97 |
| 06/17/2026 18:12 | 100 | 2.97 |
| 06/17/2026 18:12 | 25 | 2.97 |
| 06/17/2026 18:12 | 175 | 2.97 |
| 06/17/2026 18:12 | 100 | 2.96 |
| 06/17/2026 18:12 | 100 | 2.96 |
| 06/17/2026 18:12 | 100 | 2.96 |
| 06/17/2026 18:12 | 100 | 2.96 |
| 06/17/2026 18:12 | 16 | 2.95 |
| 06/17/2026 18:12 | 100 | 2.95 |
| 06/17/2026 18:12 | 100 | 2.95 |
| 06/17/2026 18:12 | 100 | 2.95 |
| 06/17/2026 18:12 | 100 | 2.95 |
| 06/17/2026 18:12 | 17 | 2.95 |
| 06/17/2026 18:12 | 100 | 2.945 |
| 06/17/2026 18:12 | 62 | 2.945 |
| 06/17/2026 18:12 | 38 | 2.945 |
| 06/17/2026 18:12 | 100 | 2.945 |
| 06/17/2026 18:11 | 100 | 2.945 |
| 06/17/2026 18:11 | 90 | 2.94 |
| 06/17/2026 18:11 | 10 | 2.94 |
| 06/17/2026 18:10 | 26 | 2.945 |
| 06/17/2026 18:08 | 1 | 2.945 |
| 06/17/2026 18:08 | 1 | 2.945 |
| 06/17/2026 18:08 | 46 | 2.95 |
| 06/17/2026 18:08 | 30 | 2.95 |
| 06/17/2026 18:08 | 565 | 2.95 |
| 06/17/2026 18:08 | 135 | 2.95 |
| 06/17/2026 18:08 | 17 | 2.95 |
| 06/17/2026 18:07 | 4 | 2.955 |
| 06/17/2026 18:07 | 18 | 2.955 |
| 06/17/2026 18:07 | 5 | 2.955 |
| 06/17/2026 18:06 | 18 | 2.955 |
| 06/17/2026 18:06 | 5 | 2.955 |
| 06/17/2026 18:05 | 1 | 2.955 |
| 06/17/2026 18:05 | 23 | 2.955 |
| 06/17/2026 18:04 | 11 | 2.955 |
| 06/17/2026 18:04 | 12 | 2.955 |
| 06/17/2026 18:03 | 23 | 2.955 |
| 06/17/2026 18:02 | 23 | 2.955 |
| 06/17/2026 18:01 | 1 | 2.955 |
| 06/17/2026 18:01 | 16 | 2.955 |
| 06/17/2026 18:00 | 1 | 2.955 |
| 06/17/2026 18:00 | 40 | 2.955 |
| 06/17/2026 17:57 | 150 | 2.955 |
| 06/17/2026 17:56 | 100 | 2.95 |
| 06/17/2026 17:56 | 119 | 2.95 |
| 06/17/2026 17:55 | 1 | 2.945 |
| 06/17/2026 17:55 | 119 | 2.94 |
| 06/17/2026 17:55 | 100 | 2.94 |
| 06/17/2026 17:55 | 2 | 2.94 |
| 06/17/2026 17:55 | 14 | 2.94 |
| 06/17/2026 17:52 | 60 | 2.94 |
| 06/17/2026 17:52 | 40 | 2.94 |
| 06/17/2026 17:52 | 55 | 2.94 |
| 06/17/2026 17:52 | 5 | 2.94 |
| 06/17/2026 17:52 | 95 | 2.94 |
| 06/17/2026 17:52 | 5 | 2.94 |
| 06/17/2026 17:52 | 86 | 2.94 |
| 06/17/2026 17:52 | 4 | 2.94 |
| 06/17/2026 17:52 | 100 | 2.94 |
| 06/17/2026 17:52 | 55 | 2.94 |
| 06/17/2026 17:52 | 45 | 2.94 |
| 06/17/2026 17:52 | 55 | 2.94 |
| 06/17/2026 17:52 | 445 | 2.94 |
| 06/17/2026 17:52 | 55 | 2.94 |
| 06/17/2026 17:52 | 100 | 2.94 |
| 06/17/2026 17:50 | 5 | 2.95 |
| 06/17/2026 17:50 | 6 | 2.95 |
| 06/17/2026 17:50 | 16 | 2.95 |
| 06/17/2026 17:50 | 5 | 2.95 |
| 06/17/2026 17:50 | 30 | 2.95 |
| 06/17/2026 17:50 | 4 | 2.955 |
| 06/17/2026 17:50 | 100 | 2.95 |
| 06/17/2026 17:50 | 200 | 2.94 |
| 06/17/2026 17:50 | 100 | 2.94 |
| 06/17/2026 17:47 | 1 | 2.935 |
| 06/17/2026 17:47 | 16 | 2.935 |
| 06/17/2026 17:46 | 100 | 2.93 |
| 06/17/2026 17:46 | 1 | 2.93 |
| 06/17/2026 17:46 | 7 | 2.93 |
| 06/17/2026 17:46 | 16 | 2.93 |
| 06/17/2026 17:44 | 184 | 2.925 |
| 06/17/2026 17:44 | 100 | 2.925 |
| 06/17/2026 17:44 | 100 | 2.925 |
| 06/17/2026 17:44 | 200 | 2.925 |
| 06/17/2026 17:44 | 60 | 2.93 |
| 06/17/2026 17:44 | 5 | 2.93 |
| 06/17/2026 17:44 | 71 | 2.93 |
| 06/17/2026 17:44 | 29 | 2.93 |
| 06/17/2026 17:44 | 100 | 2.93 |
| 06/17/2026 17:44 | 100 | 2.93 |
| 06/17/2026 17:42 | 16 | 2.935 |
| 06/17/2026 17:41 | 1 | 2.94 |
| 06/17/2026 17:41 | 1 | 2.94 |
| 06/17/2026 17:41 | 80 | 2.94 |
| 06/17/2026 17:41 | 1 | 2.94 |
| 06/17/2026 17:41 | 1 | 2.94 |
| 06/17/2026 17:41 | 1 | 2.94 |
| 06/17/2026 17:41 | 1 | 2.94 |
| 06/17/2026 17:41 | 1 | 2.94 |
| 06/17/2026 17:41 | 1 | 2.94 |
| 06/17/2026 17:41 | 1 | 2.94 |
| 06/17/2026 17:41 | 1 | 2.94 |
| 06/17/2026 17:41 | 1 | 2.94 |
| 06/17/2026 17:41 | 1 | 2.94 |
| 06/17/2026 17:41 | 1 | 2.94 |
| 06/17/2026 17:41 | 1 | 2.94 |
| 06/17/2026 17:41 | 1 | 2.94 |
| 06/17/2026 17:41 | 1 | 2.94 |
| 06/17/2026 17:41 | 6 | 2.94 |
| 06/17/2026 17:41 | 1 | 2.94 |
| 06/17/2026 17:41 | 1 | 2.94 |
| 06/17/2026 17:41 | 82 | 2.94 |
| 06/17/2026 17:41 | 1 | 2.94 |
| 06/17/2026 17:41 | 1 | 2.94 |
| 06/17/2026 17:41 | 1 | 2.94 |
| 06/17/2026 17:41 | 1 | 2.94 |
| 06/17/2026 17:41 | 1 | 2.94 |
| 06/17/2026 17:41 | 1 | 2.94 |
| 06/17/2026 17:41 | 1 | 2.94 |
| 06/17/2026 17:41 | 1 | 2.94 |
| 06/17/2026 17:41 | 1 | 2.94 |
| 06/17/2026 17:41 | 1 | 2.94 |
| 06/17/2026 17:41 | 1 | 2.94 |
| 06/17/2026 17:41 | 3 | 2.94 |
| 06/17/2026 17:41 | 6 | 2.94 |
| 06/17/2026 17:41 | 1 | 2.94 |
| 06/17/2026 17:41 | 1 | 2.94 |
| 06/17/2026 17:41 | 1 | 2.94 |
| 06/17/2026 17:41 | 82 | 2.94 |
| 06/17/2026 17:41 | 1 | 2.94 |
| 06/17/2026 17:41 | 1 | 2.94 |
| 06/17/2026 17:41 | 3 | 2.94 |
| 06/17/2026 17:41 | 1 | 2.94 |
| 06/17/2026 17:41 | 6 | 2.94 |
| 06/17/2026 17:41 | 1 | 2.94 |
| 06/17/2026 17:41 | 1 | 2.94 |
| 06/17/2026 17:41 | 1 | 2.94 |
| 06/17/2026 17:41 | 1 | 2.94 |
| 06/17/2026 17:41 | 1 | 2.94 |
| 06/17/2026 17:41 | 1 | 2.94 |
| 06/17/2026 17:41 | 1 | 2.94 |
| 06/17/2026 17:41 | 1 | 2.94 |
| 06/17/2026 17:41 | 1 | 2.94 |
| 06/17/2026 17:41 | 54 | 2.94 |
| 06/17/2026 17:41 | 83 | 2.94 |
| 06/17/2026 17:41 | 10 | 2.94 |
| 06/17/2026 17:40 | 30 | 2.945 |
| 06/17/2026 17:40 | 23 | 2.945 |
| 06/17/2026 17:39 | 23 | 2.945 |
| 06/17/2026 17:37 | 23 | 2.945 |
| 06/17/2026 17:37 | 1 | 2.945 |
| 06/17/2026 17:37 | 23 | 2.945 |
| 06/17/2026 17:36 | 23 | 2.945 |
| 06/17/2026 17:36 | 4 | 2.945 |
| 06/17/2026 17:36 | 1 | 2.945 |
| 06/17/2026 17:35 | 23 | 2.945 |
| 06/17/2026 17:34 | 23 | 2.945 |
| 06/17/2026 17:33 | 4 | 2.945 |
| 06/17/2026 17:33 | 10 | 2.94 |
| 06/17/2026 17:33 | 100 | 2.94 |
| 06/17/2026 17:33 | 100 | 2.94 |
| 06/17/2026 17:33 | 54 | 2.94 |
| 06/17/2026 17:33 | 20 | 2.94 |
| 06/17/2026 17:33 | 30 | 2.94 |
| 06/17/2026 17:33 | 50 | 2.94 |
| 06/17/2026 17:32 | 100 | 2.94 |
| 06/17/2026 17:32 | 100 | 2.94 |
| 06/17/2026 17:32 | 200 | 2.94 |
| 06/17/2026 17:32 | 16 | 2.94 |
| 06/17/2026 17:32 | 100 | 2.94 |
| 06/17/2026 17:31 | 100 | 2.935 |
| 06/17/2026 17:31 | 46 | 2.93 |
| 06/17/2026 17:30 | 1 | 2.93 |
| 06/17/2026 17:30 | 42 | 2.93 |
| 06/17/2026 17:29 | 1 | 2.93 |
| 06/17/2026 17:29 | 116 | 2.93 |
| 06/17/2026 17:29 | 1 | 2.93 |
| 06/17/2026 17:28 | 9 | 2.93 |
| 06/17/2026 17:28 | 1 | 2.93 |
| 06/17/2026 17:28 | 126 | 2.93 |
| 06/17/2026 17:27 | 27 | 2.93 |
| 06/17/2026 17:26 | 1 | 2.93 |
| 06/17/2026 17:26 | 27 | 2.93 |
| 06/17/2026 17:26 | 1 | 2.93 |
| 06/17/2026 17:24 | 1 | 2.93 |
| 06/17/2026 17:24 | 74 | 2.93 |
| 06/17/2026 17:24 | 126 | 2.93 |
| 06/17/2026 17:24 | 74 | 2.93 |
| 06/17/2026 17:24 | 126 | 2.93 |
| 06/17/2026 17:22 | 1 | 2.93 |
| 06/17/2026 17:21 | 1 | 2.93 |
| 06/17/2026 17:21 | 81 | 2.93 |
| 06/17/2026 17:20 | 67 | 2.93 |
| 06/17/2026 17:19 | 1 | 2.93 |
| 06/17/2026 17:19 | 1 | 2.93 |
| 06/17/2026 17:18 | 1 | 2.925 |
| 06/17/2026 17:17 | 40 | 2.925 |
| 06/17/2026 17:17 | 4 | 2.925 |
| 06/17/2026 17:17 | 200 | 2.92 |
| 06/17/2026 17:17 | 10 | 2.92 |
| 06/17/2026 17:17 | 16 | 2.92 |
| 06/17/2026 17:17 | 16 | 2.92 |
| 06/17/2026 17:17 | 100 | 2.92 |
| 06/17/2026 17:16 | 100 | 2.91 |
| 06/17/2026 17:14 | 1 | 2.91 |
| 06/17/2026 17:14 | 1 | 2.91 |
| 06/17/2026 17:14 | 1 | 2.91 |
| 06/17/2026 17:13 | 150 | 2.905 |
| 06/17/2026 17:13 | 100 | 2.90 |
| 06/17/2026 17:13 | 100 | 2.90 |
| 06/17/2026 17:12 | 1 | 2.89 |
| 06/17/2026 17:11 | 16 | 2.89 |
| 06/17/2026 17:11 | 54 | 2.89 |
| 06/17/2026 17:11 | 2 | 2.89 |
| 06/17/2026 17:11 | 3 | 2.89 |
| 06/17/2026 17:09 | 100 | 2.90 |
| 06/17/2026 17:06 | 23 | 2.91 |
| 06/17/2026 17:06 | 100 | 2.91 |
| 06/17/2026 17:06 | 100 | 2.91 |
| 06/17/2026 17:06 | 6 | 2.905 |
| 06/17/2026 17:06 | 1 | 2.905 |
| 06/17/2026 17:06 | 5 | 2.905 |
| 06/17/2026 17:05 | 1 | 2.905 |
| 06/17/2026 17:05 | 1 | 2.905 |
| 06/17/2026 17:04 | 1 | 2.905 |
| 06/17/2026 17:04 | 100 | 2.91 |
| 06/17/2026 17:04 | 78 | 2.91 |
| 06/17/2026 17:04 | 100 | 2.91 |
| 06/17/2026 17:04 | 22 | 2.91 |
| 06/17/2026 17:04 | 32 | 2.91 |
| 06/17/2026 17:04 | 100 | 2.91 |
| 06/17/2026 17:04 | 200 | 2.91 |
| 06/17/2026 17:04 | 100 | 2.91 |
| 06/17/2026 17:03 | 50 | 2.905 |
| 06/17/2026 17:03 | 150 | 2.905 |
| 06/17/2026 17:00 | 100 | 2.905 |
| 06/17/2026 17:00 | 1 | 2.905 |
| 06/17/2026 16:59 | 86 | 2.905 |
| 06/17/2026 16:59 | 84 | 2.905 |
| 06/17/2026 16:58 | 1 | 2.905 |
| 06/17/2026 16:57 | 1 | 2.905 |
| 06/17/2026 16:56 | 7 | 2.905 |
| 06/17/2026 16:56 | 11 | 2.905 |
| 06/17/2026 16:56 | 86 | 2.905 |
| 06/17/2026 16:55 | 100 | 2.91 |
| 06/17/2026 16:55 | 1 | 2.915 |
| 06/17/2026 16:54 | 4 | 2.915 |
| 06/17/2026 16:54 | 100 | 2.91 |
| 06/17/2026 16:54 | 100 | 2.91 |
| 06/17/2026 16:54 | 84 | 2.91 |
| 06/17/2026 16:54 | 16 | 2.91 |
| 06/17/2026 16:52 | 5 | 2.91 |
| 06/17/2026 16:52 | 6 | 2.91 |
| 06/17/2026 16:52 | 11 | 2.91 |
| 06/17/2026 16:52 | 1 | 2.91 |
| 06/17/2026 16:51 | 1 | 2.915 |
| 06/17/2026 16:50 | 16 | 2.91 |
| 06/17/2026 16:50 | 100 | 2.91 |
| 06/17/2026 16:50 | 138 | 2.91 |
| 06/17/2026 16:50 | 362 | 2.91 |
| 06/17/2026 16:50 | 100 | 2.91 |
| 06/17/2026 16:50 | 98 | 2.90 |
| 06/17/2026 16:50 | 1 | 2.90 |
| 06/17/2026 16:50 | 1 | 2.90 |
| 06/17/2026 16:49 | 1 | 2.90 |
| 06/17/2026 16:48 | 1 | 2.90 |
| 06/17/2026 16:48 | 1 | 2.895 |
| 06/17/2026 16:47 | 1 | 2.895 |
| 06/17/2026 16:46 | 1 | 2.89 |
| 06/17/2026 16:46 | 100 | 2.89 |
| 06/17/2026 16:46 | 100 | 2.89 |
| 06/17/2026 16:46 | 96 | 2.89 |
| 06/17/2026 16:46 | 4 | 2.89 |
| 06/17/2026 16:46 | 32 | 2.89 |
| 06/17/2026 16:44 | 76 | 2.88 |
| 06/17/2026 16:44 | 124 | 2.88 |
| 06/17/2026 16:44 | 76 | 2.88 |
| 06/17/2026 16:44 | 16 | 2.885 |
| 06/17/2026 16:44 | 100 | 2.88 |
| 06/17/2026 16:44 | 126 | 2.88 |
| 06/17/2026 16:43 | 126 | 2.88 |
| 06/17/2026 16:43 | 126 | 2.88 |
| 06/17/2026 16:43 | 126 | 2.88 |
| 06/17/2026 16:43 | 100 | 2.87 |
| 06/17/2026 16:43 | 100 | 2.87 |
| 06/17/2026 16:43 | 29 | 2.87 |
| 06/17/2026 16:43 | 20 | 2.87 |
| 06/17/2026 16:43 | 24 | 2.87 |
| 06/17/2026 16:43 | 76 | 2.87 |
| 06/17/2026 16:43 | 5 | 2.87 |
| 06/17/2026 16:43 | 200 | 2.87 |
| 06/17/2026 16:43 | 5 | 2.88 |
| 06/17/2026 16:43 | 10 | 2.88 |
| 06/17/2026 16:43 | 16 | 2.88 |
| 06/17/2026 16:43 | 84 | 2.88 |
| 06/17/2026 16:43 | 100 | 2.88 |
| 06/17/2026 16:43 | 1 | 2.88 |
| 06/17/2026 16:43 | 126 | 2.885 |
| 06/17/2026 16:43 | 46 | 2.885 |
| 06/17/2026 16:43 | 150 | 2.885 |
| 06/17/2026 16:42 | 4 | 2.885 |
| 06/17/2026 16:42 | 16 | 2.89 |
| 06/17/2026 16:42 | 400 | 2.89 |
| 06/17/2026 16:42 | 100 | 2.89 |
| 06/17/2026 16:42 | 9 | 2.89 |
| 06/17/2026 16:42 | 1 | 2.895 |
| 06/17/2026 16:41 | 86 | 2.895 |
| 06/17/2026 16:41 | 38 | 2.895 |
| 06/17/2026 16:41 | 150 | 2.895 |
| 06/17/2026 16:41 | 38 | 2.895 |
| 06/17/2026 16:41 | 150 | 2.895 |
| 06/17/2026 16:41 | 38 | 2.895 |
| 06/17/2026 16:41 | 38 | 2.895 |
| 06/17/2026 16:41 | 50 | 2.895 |
| 06/17/2026 16:41 | 38 | 2.895 |
| 06/17/2026 16:41 | 150 | 2.895 |
| 06/17/2026 16:41 | 50 | 2.895 |
| 06/17/2026 16:41 | 150 | 2.895 |
| 06/17/2026 16:41 | 100 | 2.89 |
| 06/17/2026 16:40 | 100 | 2.89 |
| 06/17/2026 16:40 | 100 | 2.89 |
| 06/17/2026 16:40 | 100 | 2.89 |
| 06/17/2026 16:40 | 100 | 2.89 |
| 06/17/2026 16:39 | 100 | 2.895 |
| 06/17/2026 16:38 | 1 | 2.89 |
| 06/17/2026 16:38 | 1 | 2.89 |
| 06/17/2026 16:38 | 1 | 2.89 |
| 06/17/2026 16:38 | 150 | 2.89 |
| 06/17/2026 16:37 | 1 | 2.89 |
| 06/17/2026 16:36 | 100 | 2.89 |
| 06/17/2026 16:36 | 2 | 2.89 |
| 06/17/2026 16:36 | 200 | 2.89 |
| 06/17/2026 16:36 | 100 | 2.89 |
| 06/17/2026 16:36 | 12 | 2.89 |
| 06/17/2026 16:36 | 167 | 2.89 |
| 06/17/2026 16:36 | 1 | 2.895 |
| 06/17/2026 16:36 | 150 | 2.90 |
| 06/17/2026 16:36 | 38 | 2.90 |
| 06/17/2026 16:36 | 150 | 2.90 |
| 06/17/2026 16:36 | 150 | 2.90 |
| 06/17/2026 16:36 | 1 | 2.90 |
| 06/17/2026 16:36 | 50 | 2.90 |
| 06/17/2026 16:36 | 150 | 2.90 |
| 06/17/2026 16:35 | 124 | 2.90 |
| 06/17/2026 16:35 | 38 | 2.90 |
| 06/17/2026 16:35 | 38 | 2.90 |
| 06/17/2026 16:35 | 50 | 2.90 |
| 06/17/2026 16:35 | 150 | 2.90 |
| 06/17/2026 16:35 | 4 | 2.91 |
| 06/17/2026 16:35 | 150 | 2.91 |
| 06/17/2026 16:35 | 50 | 2.91 |
| 06/17/2026 16:35 | 150 | 2.91 |
| 06/17/2026 16:35 | 200 | 2.90 |
| 06/17/2026 16:35 | 200 | 2.90 |
| 06/17/2026 16:35 | 100 | 2.90 |
| 06/17/2026 16:35 | 32 | 2.90 |
| 06/17/2026 16:35 | 100 | 2.90 |
| 06/17/2026 16:35 | 1 | 2.895 |
| 06/17/2026 16:34 | 1 | 2.895 |
| 06/17/2026 16:34 | 18 | 2.89 |
| 06/17/2026 16:33 | 1 | 2.89 |
| 06/17/2026 16:33 | 1 | 2.89 |
| 06/17/2026 16:33 | 7 | 2.89 |
| 06/17/2026 16:32 | 150 | 2.895 |
| 06/17/2026 16:32 | 1 | 2.895 |
| 06/17/2026 16:31 | 126 | 2.89 |
| 06/17/2026 16:31 | 1 | 2.895 |
| 06/17/2026 16:31 | 100 | 2.895 |
| 06/17/2026 16:31 | 100 | 2.895 |
| 06/17/2026 16:30 | 16 | 2.90 |
| 06/17/2026 16:30 | 1 | 2.90 |
| 06/17/2026 16:30 | 200 | 2.90 |
| 06/17/2026 16:30 | 200 | 2.90 |
| 06/17/2026 16:28 | 100 | 2.90 |
| 06/17/2026 16:28 | 100 | 2.90 |
| 06/17/2026 16:28 | 19 | 2.90 |
| 06/17/2026 16:28 | 200 | 2.90 |
| 06/17/2026 16:28 | 207 | 2.90 |
| 06/17/2026 16:28 | 3 | 2.90 |
| 06/17/2026 16:28 | 4 | 2.905 |
| 06/17/2026 16:28 | 100 | 2.90 |
| 06/17/2026 16:28 | 100 | 2.90 |
| 06/17/2026 16:27 | 100 | 2.89 |
| 06/17/2026 16:27 | 3 | 2.89 |
| 06/17/2026 16:27 | 100 | 2.89 |
| 06/17/2026 16:27 | 100 | 2.89 |
| 06/17/2026 16:27 | 207 | 2.89 |
| 06/17/2026 16:27 | 100 | 2.89 |
| 06/17/2026 16:27 | 16 | 2.89 |
| 06/17/2026 16:27 | 26 | 2.89 |
| 06/17/2026 16:27 | 195 | 2.89 |
| 06/17/2026 16:27 | 100 | 2.89 |
| 06/17/2026 16:27 | 100 | 2.89 |
| 06/17/2026 16:27 | 26 | 2.89 |
| 06/17/2026 16:27 | 100 | 2.89 |
| 06/17/2026 16:27 | 100 | 2.89 |
| 06/17/2026 16:27 | 221 | 2.89 |
| 06/17/2026 16:27 | 17 | 2.89 |
| 06/17/2026 16:27 | 22 | 2.89 |
| 06/17/2026 16:27 | 78 | 2.89 |
| 06/17/2026 16:27 | 5 | 2.89 |
| 06/17/2026 16:27 | 2 | 2.89 |
| 06/17/2026 16:27 | 15 | 2.89 |
| 06/17/2026 16:27 | 150 | 2.895 |
| 06/17/2026 16:27 | 100 | 2.90 |
| 06/17/2026 16:27 | 100 | 2.90 |
| 06/17/2026 16:27 | 5 | 2.90 |
| 06/17/2026 16:27 | 100 | 2.90 |
| 06/17/2026 16:27 | 151 | 2.90 |
| 06/17/2026 16:27 | 2849 | 2.90 |
| 06/17/2026 16:27 | 10 | 2.90 |
| 06/17/2026 16:27 | 5 | 2.90 |
| 06/17/2026 16:27 | 189 | 2.90 |
| 06/17/2026 16:25 | 1 | 2.905 |
| 06/17/2026 16:24 | 150 | 2.905 |
| 06/17/2026 16:23 | 10 | 2.90 |
| 06/17/2026 16:23 | 40 | 2.90 |
| 06/17/2026 16:23 | 50 | 2.90 |
| 06/17/2026 16:23 | 39 | 2.91 |
| 06/17/2026 16:22 | 39 | 2.91 |
| 06/17/2026 16:21 | 39 | 2.91 |
| 06/17/2026 16:20 | 39 | 2.91 |
| 06/17/2026 16:20 | 26 | 2.91 |
| 06/17/2026 16:20 | 39 | 2.91 |
| 06/17/2026 16:20 | 39 | 2.91 |
| 06/17/2026 16:20 | 100 | 2.91 |
| 06/17/2026 16:20 | 100 | 2.91 |
| 06/17/2026 16:20 | 100 | 2.91 |
| 06/17/2026 16:20 | 200 | 2.91 |
| 06/17/2026 16:20 | 1 | 2.905 |
| 06/17/2026 16:18 | 100 | 2.905 |
| 06/17/2026 16:18 | 200 | 2.905 |
| 06/17/2026 16:17 | 1 | 2.905 |
| 06/17/2026 16:17 | 150 | 2.905 |
| 06/17/2026 16:17 | 6 | 2.91 |
| 06/17/2026 16:16 | 1 | 2.915 |
| 06/17/2026 16:16 | 150 | 2.915 |
| 06/17/2026 16:15 | 126 | 2.915 |
| 06/17/2026 16:15 | 100 | 2.915 |
| 06/17/2026 16:14 | 1 | 2.915 |
| 06/17/2026 16:14 | 150 | 2.915 |
| 06/17/2026 16:13 | 3 | 2.915 |
| 06/17/2026 16:13 | 100 | 2.915 |
| 06/17/2026 16:11 | 1 | 2.915 |
| 06/17/2026 16:11 | 200 | 2.91 |
| 06/17/2026 16:11 | 300 | 2.91 |
| 06/17/2026 16:11 | 100 | 2.91 |
| 06/17/2026 16:11 | 2 | 2.91 |
| 06/17/2026 16:11 | 1 | 2.91 |
| 06/17/2026 16:11 | 100 | 2.915 |
| 06/17/2026 16:11 | 1000 | 2.92 |
| 06/17/2026 16:10 | 1 | 2.925 |
| 06/17/2026 16:09 | 61 | 2.93 |
| 06/17/2026 16:09 | 16 | 2.93 |
| 06/17/2026 16:09 | 1 | 2.93 |
| 06/17/2026 16:09 | 150 | 2.93 |
| 06/17/2026 16:09 | 150 | 2.93 |
| 06/17/2026 16:09 | 150 | 2.93 |
| 06/17/2026 16:09 | 126 | 2.93 |
| 06/17/2026 16:09 | 150 | 2.93 |
| 06/17/2026 16:09 | 5 | 2.935 |
| 06/17/2026 16:09 | 4 | 2.94 |
| 06/17/2026 16:09 | 48 | 2.94 |
| 06/17/2026 16:09 | 100 | 2.94 |
| 06/17/2026 16:09 | 52 | 2.94 |
| 06/17/2026 16:09 | 48 | 2.94 |
| 06/17/2026 16:09 | 100 | 2.94 |
| 06/17/2026 16:09 | 48 | 2.94 |
| 06/17/2026 16:09 | 100 | 2.94 |
| 06/17/2026 16:09 | 50 | 2.94 |
| 06/17/2026 16:09 | 23 | 2.94 |
| 06/17/2026 16:09 | 3 | 2.94 |
| 06/17/2026 16:09 | 53 | 2.94 |
| 06/17/2026 16:09 | 74 | 2.94 |
| 06/17/2026 16:09 | 26 | 2.94 |
| 06/17/2026 16:09 | 100 | 2.94 |
| 06/17/2026 16:09 | 50 | 2.94 |
| 06/17/2026 16:09 | 100 | 2.94 |
| 06/17/2026 16:09 | 100 | 2.94 |
| 06/17/2026 16:09 | 14 | 2.94 |
| 06/17/2026 16:09 | 100 | 2.94 |
| 06/17/2026 16:09 | 126 | 2.945 |
| 06/17/2026 16:09 | 99 | 2.95 |
| 06/17/2026 16:09 | 100 | 2.95 |
| 06/17/2026 16:09 | 100 | 2.95 |
| 06/17/2026 16:09 | 100 | 2.95 |
| 06/17/2026 16:09 | 100 | 2.95 |
| 06/17/2026 16:09 | 1 | 2.95 |
| 06/17/2026 16:09 | 100 | 2.95 |
| 06/17/2026 16:09 | 99 | 2.95 |
| 06/17/2026 16:09 | 1 | 2.95 |
| 06/17/2026 16:09 | 100 | 2.95 |
| 06/17/2026 16:09 | 100 | 2.95 |
| 06/17/2026 16:09 | 100 | 2.95 |
| 06/17/2026 16:09 | 100 | 2.95 |
| 06/17/2026 16:09 | 100 | 2.95 |
| 06/17/2026 16:07 | 5 | 2.96 |
| 06/17/2026 16:07 | 10 | 2.96 |
| 06/17/2026 16:07 | 11 | 2.97 |
| 06/17/2026 16:07 | 3 | 2.975 |
| 06/17/2026 16:06 | 6 | 2.98 |
| 06/17/2026 16:05 | 100 | 2.97 |
| 06/17/2026 16:02 | 200 | 2.98 |
| 06/17/2026 16:02 | 3 | 2.985 |
| 06/17/2026 16:02 | 1 | 2.985 |
| 06/17/2026 16:02 | 7 | 2.985 |
| 06/17/2026 16:02 | 3 | 2.985 |
| 06/17/2026 16:01 | 3 | 2.985 |
| 06/17/2026 16:01 | 1 | 2.985 |
| 06/17/2026 16:01 | 3 | 2.985 |
| 06/17/2026 16:01 | 10 | 2.985 |
| 06/17/2026 16:01 | 1 | 2.985 |
| 06/17/2026 16:01 | 3 | 2.985 |
| 06/17/2026 16:00 | 100 | 2.98 |
| 06/17/2026 16:00 | 100 | 2.98 |
| 06/17/2026 16:00 | 100 | 2.98 |
| 06/17/2026 16:00 | 100 | 2.98 |
| 06/17/2026 16:00 | 9 | 2.98 |
| 06/17/2026 16:00 | 100 | 2.98 |
| 06/17/2026 16:00 | 3 | 2.985 |
| 06/17/2026 15:59 | 1 | 2.99 |
| 06/17/2026 15:59 | 3 | 2.985 |
| 06/17/2026 15:58 | 3 | 2.985 |
| 06/17/2026 15:58 | 10 | 2.985 |
| 06/17/2026 15:58 | 4 | 2.985 |
| 06/17/2026 15:56 | 1 | 2.98 |
| 06/17/2026 15:55 | 3 | 2.985 |
| 06/17/2026 15:55 | 100 | 2.97 |
| 06/17/2026 15:55 | 77 | 2.97 |
| 06/17/2026 15:55 | 12 | 2.97 |
| 06/17/2026 15:55 | 11 | 2.97 |
| 06/17/2026 15:54 | 1 | 2.965 |
| 06/17/2026 15:54 | 13 | 2.96 |
| 06/17/2026 15:54 | 100 | 2.97 |
| 06/17/2026 15:53 | 3 | 2.975 |
| 06/17/2026 15:53 | 3 | 2.975 |
| 06/17/2026 15:50 | 100 | 2.99 |
| 06/17/2026 15:49 | 968 | 2.99 |
| 06/17/2026 15:49 | 8 | 2.99 |
| 06/17/2026 15:49 | 32 | 2.99 |
| 06/17/2026 15:48 | 100 | 2.98 |
| 06/17/2026 15:48 | 200 | 2.98 |
| 06/17/2026 15:48 | 100 | 2.98 |
| 06/17/2026 15:48 | 100 | 2.975 |
| 06/17/2026 15:48 | 100 | 2.975 |
| 06/17/2026 15:48 | 1 | 2.975 |
| 06/17/2026 15:46 | 31 | 2.97 |
| 06/17/2026 15:46 | 10 | 2.97 |
| 06/17/2026 15:46 | 8 | 2.97 |
| 06/17/2026 15:46 | 51 | 2.97 |
| 06/17/2026 15:45 | 100 | 2.965 |
| 06/17/2026 15:45 | 100 | 2.965 |
| 06/17/2026 15:45 | 58 | 2.965 |
| 06/17/2026 15:45 | 100 | 2.965 |
| 06/17/2026 15:45 | 44 | 2.97 |
| 06/17/2026 15:45 | 32 | 2.97 |
| 06/17/2026 15:45 | 100 | 2.96 |
| 06/17/2026 15:44 | 100 | 2.955 |
| 06/17/2026 15:44 | 100 | 2.955 |
| 06/17/2026 15:44 | 88 | 2.955 |
| 06/17/2026 15:44 | 12 | 2.955 |
| 06/17/2026 15:44 | 95 | 2.955 |
| 06/17/2026 15:44 | 5 | 2.955 |
| 06/17/2026 15:44 | 42 | 2.94 |
| 06/17/2026 15:44 | 26 | 2.94 |
| 06/17/2026 15:44 | 8 | 2.94 |
| 06/17/2026 15:44 | 12 | 2.94 |
| 06/17/2026 15:43 | 12 | 2.94 |
| 06/17/2026 15:43 | 30 | 2.93 |
| 06/17/2026 15:43 | 100 | 2.93 |
| 06/17/2026 15:43 | 200 | 2.93 |
| 06/17/2026 15:43 | 200 | 2.93 |
| 06/17/2026 15:43 | 100 | 2.925 |
| 06/17/2026 15:42 | 100 | 2.92 |
| 06/17/2026 15:42 | 100 | 2.92 |
| 06/17/2026 15:42 | 100 | 2.92 |
| 06/17/2026 15:42 | 100 | 2.92 |
| 06/17/2026 15:40 | 100 | 2.925 |
| 06/17/2026 15:40 | 1 | 2.92 |
| 06/17/2026 15:40 | 63 | 2.92 |
| 06/17/2026 15:40 | 200 | 2.92 |
| 06/17/2026 15:40 | 2 | 2.92 |
| 06/17/2026 15:40 | 1 | 2.92 |
| 06/17/2026 15:40 | 2 | 2.92 |
| 06/17/2026 15:40 | 1 | 2.92 |
| 06/17/2026 15:40 | 1 | 2.92 |
| 06/17/2026 15:40 | 1 | 2.92 |
| 06/17/2026 15:40 | 1 | 2.92 |
| 06/17/2026 15:40 | 1 | 2.92 |
| 06/17/2026 15:40 | 1 | 2.92 |
| 06/17/2026 15:40 | 1 | 2.92 |
| 06/17/2026 15:40 | 1 | 2.92 |
| 06/17/2026 15:40 | 2 | 2.92 |
| 06/17/2026 15:40 | 1 | 2.92 |
| 06/17/2026 15:40 | 1 | 2.92 |
| 06/17/2026 15:40 | 47 | 2.92 |
| 06/17/2026 15:40 | 1 | 2.92 |
| 06/17/2026 15:39 | 300 | 2.93 |
| 06/17/2026 15:39 | 49 | 2.93 |
| 06/17/2026 15:39 | 5 | 2.93 |
| 06/17/2026 15:39 | 5 | 2.93 |
| 06/17/2026 15:39 | 13 | 2.93 |
| 06/17/2026 15:39 | 49 | 2.94 |
| 06/17/2026 15:39 | 23 | 2.94 |
| 06/17/2026 15:39 | 115 | 2.94 |
| 06/17/2026 15:39 | 100 | 2.94 |
| 06/17/2026 15:39 | 200 | 2.94 |
| 06/17/2026 15:39 | 10 | 2.94 |
| 06/17/2026 15:39 | 89 | 2.94 |
| 06/17/2026 15:39 | 411 | 2.94 |
| 06/17/2026 15:39 | 100 | 2.95 |
| 06/17/2026 15:39 | 10 | 2.95 |
| 06/17/2026 15:39 | 5 | 2.95 |
| 06/17/2026 15:39 | 100 | 2.95 |
| 06/17/2026 15:39 | 1000 | 2.95 |
| 06/17/2026 15:39 | 130 | 2.95 |
| 06/17/2026 15:39 | 107 | 2.97 |
| 06/17/2026 15:38 | 100 | 2.975 |
| 06/17/2026 15:38 | 1 | 2.975 |
| 06/17/2026 15:36 | 100 | 2.975 |
| 06/17/2026 15:36 | 4 | 2.975 |
| 06/17/2026 15:35 | 100 | 2.96 |
| 06/17/2026 15:35 | 127 | 2.96 |
| 06/17/2026 15:35 | 80 | 2.96 |
| 06/17/2026 15:35 | 20 | 2.96 |
| 06/17/2026 15:35 | 280 | 2.96 |
| 06/17/2026 15:35 | 100 | 2.96 |
| 06/17/2026 15:35 | 100 | 2.96 |
| 06/17/2026 15:35 | 100 | 2.955 |
| 06/17/2026 15:35 | 100 | 2.955 |
| 06/17/2026 15:35 | 100 | 2.96 |
| 06/17/2026 15:35 | 100 | 2.96 |
| 06/17/2026 15:35 | 50 | 2.96 |
| 06/17/2026 15:35 | 150 | 2.96 |
| 06/17/2026 15:35 | 100 | 2.96 |
| 06/17/2026 15:35 | 6 | 2.96 |
| 06/17/2026 15:35 | 106 | 2.96 |
| 06/17/2026 15:35 | 82 | 2.96 |
| 06/17/2026 15:35 | 100 | 2.96 |
| 06/17/2026 15:35 | 100 | 2.96 |
| 06/17/2026 15:35 | 100 | 2.965 |
| 06/17/2026 15:35 | 100 | 2.97 |
| 06/17/2026 15:35 | 100 | 2.97 |
| 06/17/2026 15:35 | 113 | 2.97 |
| 06/17/2026 15:35 | 100 | 2.975 |
| 06/17/2026 15:35 | 100 | 2.97 |
| 06/17/2026 15:35 | 100 | 2.97 |
| 06/17/2026 15:35 | 1100 | 2.96 |
| 06/17/2026 15:35 | 100 | 2.96 |
| 06/17/2026 15:35 | 100 | 2.955 |
| 06/17/2026 15:34 | 100 | 2.955 |
| 06/17/2026 15:33 | 84 | 2.96 |
| 06/17/2026 15:33 | 65 | 2.96 |
| 06/17/2026 15:33 | 25 | 2.96 |
| 06/17/2026 15:33 | 707 | 2.97 |
| 06/17/2026 15:33 | 339 | 2.97 |
| 06/17/2026 15:33 | 197 | 2.97 |
| 06/17/2026 15:33 | 10 | 2.98 |
| 06/17/2026 15:33 | 10 | 2.98 |
| 06/17/2026 15:33 | 100 | 2.99 |
| 06/17/2026 15:33 | 7 | 2.99 |
| 06/17/2026 15:33 | 1000 | 2.99 |
| 06/17/2026 15:33 | 400 | 2.99 |
| 06/17/2026 15:33 | 1170 | 3.00 |
| 06/17/2026 15:33 | 100 | 3.00 |
| 06/17/2026 15:33 | 200 | 3.00 |
| 06/17/2026 15:33 | 3 | 3.01 |
| 06/17/2026 15:33 | 1 | 3.01 |
| 06/17/2026 15:33 | 4 | 3.01 |
| 06/17/2026 15:33 | 6 | 3.01 |
| 06/17/2026 15:33 | 9 | 3.01 |
| 06/17/2026 15:33 | 15 | 3.01 |
| 06/17/2026 15:33 | 62 | 3.01 |
| 06/17/2026 15:33 | 5 | 3.01 |
| 06/17/2026 15:33 | 100 | 3.01 |
| 06/17/2026 15:33 | 25 | 3.01 |
| 06/17/2026 15:33 | 6 | 3.01 |
| 06/17/2026 15:33 | 1 | 3.01 |
| 06/17/2026 15:33 | 1 | 3.01 |
| 06/17/2026 15:32 | 4 | 3.025 |
| 06/17/2026 15:31 | 1 | 3.03 |
| 06/17/2026 15:31 | 100 | 3.03 |
| 06/17/2026 15:31 | 300 | 3.03 |
| 06/17/2026 15:31 | 25 | 3.03 |
| 06/17/2026 15:30 | 6 | 3.06 |
| 06/17/2026 15:30 | 100 | 3.05 |
| 06/17/2026 15:30 | 100 | 3.05 |
| 06/17/2026 15:30 | 400 | 3.05 |
| 06/17/2026 15:30 | 195 | 3.04 |
| 06/17/2026 15:30 | 100 | 3.04 |
| 06/17/2026 15:30 | 193 | 3.02 |
| 06/17/2026 15:30 | 4 | 3.02 |
| 06/17/2026 15:30 | 3 | 3.02 |
| 06/17/2026 15:30 | 456 | 3.02 |
| 06/17/2026 15:30 | 150 | 3.02 |
| 06/17/2026 15:30 | 436 | 3.02 |
| 06/17/2026 15:30 | 8598 | 3.02 |
| 06/17/2026 14:37 | 10 | 3.01 |