Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:39:56
|
Bid
04/27/2026 -
16:39:59
|
Bid Volume |
Ask
04/27/2026 -
16:39:59
|
Ask Volume |
|---|---|---|---|---|
|
4.41
+0.51
(
+13.08% )
|
4.39
|
100 |
4.40
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:39 | 1 | 4.42 |
| 04/27/2026 10:39 | 100 | 4.43 |
| 04/27/2026 10:39 | 72 | 4.42 |
| 04/27/2026 10:39 | 1 | 4.42 |
| 04/27/2026 10:39 | 14 | 4.42 |
| 04/27/2026 10:39 | 34 | 4.42 |
| 04/27/2026 10:39 | 13 | 4.42 |
| 04/27/2026 10:39 | 44 | 4.43 |
| 04/27/2026 10:39 | 1 | 4.42 |
| 04/27/2026 10:39 | 13 | 4.42 |
| 04/27/2026 10:39 | 58 | 4.42 |
| 04/27/2026 10:39 | 99 | 4.42 |
| 04/27/2026 10:39 | 100 | 4.42 |
| 04/27/2026 10:39 | 100 | 4.42 |
| 04/27/2026 10:39 | 100 | 4.42 |
| 04/27/2026 10:39 | 100 | 4.42 |
| 04/27/2026 10:39 | 1 | 4.42 |
| 04/27/2026 10:39 | 100 | 4.42 |
| 04/27/2026 10:39 | 116 | 4.42 |
| 04/27/2026 10:39 | 120 | 4.42 |
| 04/27/2026 10:39 | 20 | 4.42 |
| 04/27/2026 10:39 | 100 | 4.42 |
| 04/27/2026 10:39 | 100 | 4.42 |
| 04/27/2026 10:39 | 100 | 4.42 |
| 04/27/2026 10:39 | 100 | 4.42 |
| 04/27/2026 10:39 | 200 | 4.42 |
| 04/27/2026 10:39 | 44 | 4.42 |
| 04/27/2026 10:39 | 100 | 4.42 |
| 04/27/2026 10:39 | 100 | 4.415 |
| 04/27/2026 10:39 | 46 | 4.42 |
| 04/27/2026 10:39 | 13 | 4.42 |
| 04/27/2026 10:39 | 53 | 4.42 |
| 04/27/2026 10:39 | 100 | 4.425 |
| 04/27/2026 10:39 | 5 | 4.4539 |
| 04/27/2026 10:39 | 37 | 4.42 |
| 04/27/2026 10:39 | 25 | 4.42 |
| 04/27/2026 10:39 | 100 | 4.42 |
| 04/27/2026 10:39 | 140 | 4.42 |
| 04/27/2026 10:39 | 1 | 4.42 |
| 04/27/2026 10:39 | 62 | 4.42 |
| 04/27/2026 10:39 | 3 | 4.42 |
| 04/27/2026 10:39 | 100 | 4.42 |
| 04/27/2026 10:39 | 127 | 4.42 |
| 04/27/2026 10:39 | 0 | 4.415 |
| 04/27/2026 10:39 | 15 | 4.4172 |
| 04/27/2026 10:39 | 100 | 4.415 |
| 04/27/2026 10:39 | 600 | 4.417 |
| 04/27/2026 10:39 | 100 | 4.41 |
| 04/27/2026 10:39 | 22 | 4.41 |
| 04/27/2026 10:39 | 3 | 4.42 |
| 04/27/2026 10:39 | 60 | 4.42 |
| 04/27/2026 10:39 | 99 | 4.41 |
| 04/27/2026 10:39 | 1 | 4.42 |
| 04/27/2026 10:39 | 140 | 4.42 |
| 04/27/2026 10:39 | 62 | 4.42 |
| 04/27/2026 10:39 | 296 | 4.41 |
| 04/27/2026 10:39 | 100 | 4.41 |
| 04/27/2026 10:39 | 250 | 4.415 |
| 04/27/2026 10:39 | 100 | 4.415 |
| 04/27/2026 10:39 | 100 | 4.42 |
| 04/27/2026 10:39 | 100 | 4.42 |
| 04/27/2026 10:39 | 100 | 4.42 |
| 04/27/2026 10:39 | 146 | 4.42 |
| 04/27/2026 10:39 | 59 | 4.42 |
| 04/27/2026 10:39 | 100 | 4.42 |
| 04/27/2026 10:39 | 100 | 4.42 |
| 04/27/2026 10:39 | 100 | 4.415 |
| 04/27/2026 10:39 | 900 | 4.42 |
| 04/27/2026 10:39 | 13 | 4.43 |
| 04/27/2026 10:39 | 12 | 4.43 |
| 04/27/2026 10:39 | 100 | 4.43 |
| 04/27/2026 10:39 | 100 | 4.43 |
| 04/27/2026 10:39 | 100 | 4.43 |
| 04/27/2026 10:39 | 100 | 4.43 |
| 04/27/2026 10:39 | 72 | 4.43 |
| 04/27/2026 10:39 | 1200 | 4.445 |
| 04/27/2026 10:39 | 1100 | 4.43 |
| 04/27/2026 10:39 | 100 | 4.43 |
| 04/27/2026 10:39 | 100 | 4.44 |
| 04/27/2026 10:39 | 90 | 4.4417 |
| 04/27/2026 10:39 | 1036 | 4.445 |
| 04/27/2026 10:39 | 200 | 4.445 |
| 04/27/2026 10:39 | 1100 | 4.445 |
| 04/27/2026 10:39 | 11 | 4.445 |
| 04/27/2026 10:39 | 26 | 4.445 |
| 04/27/2026 10:39 | 20 | 4.445 |
| 04/27/2026 10:39 | 20 | 4.45 |
| 04/27/2026 10:39 | 100 | 4.45 |
| 04/27/2026 10:39 | 25 | 4.45 |
| 04/27/2026 10:39 | 25 | 4.45 |
| 04/27/2026 10:39 | 25 | 4.45 |
| 04/27/2026 10:39 | 25 | 4.45 |
| 04/27/2026 10:39 | 100 | 4.45 |
| 04/27/2026 10:39 | 100 | 4.45 |
| 04/27/2026 10:39 | 100 | 4.45 |
| 04/27/2026 10:39 | 126 | 4.45 |
| 04/27/2026 10:39 | 13 | 4.45 |
| 04/27/2026 10:39 | 11 | 4.455 |
| 04/27/2026 10:39 | 50 | 4.455 |
| 04/27/2026 10:39 | 13 | 4.455 |
| 04/27/2026 10:39 | 50 | 4.455 |
| 04/27/2026 10:39 | 50 | 4.455 |
| 04/27/2026 10:39 | 13 | 4.455 |
| 04/27/2026 10:39 | 13 | 4.455 |
| 04/27/2026 10:39 | 250 | 4.455 |
| 04/27/2026 10:39 | 63 | 4.46 |
| 04/27/2026 10:39 | 200 | 4.46 |
| 04/27/2026 10:39 | 156 | 4.46 |
| 04/27/2026 10:39 | 100 | 4.45 |
| 04/27/2026 10:39 | 63 | 4.45 |
| 04/27/2026 10:39 | 65 | 4.45 |
| 04/27/2026 10:39 | 100 | 4.45 |
| 04/27/2026 10:39 | 63 | 4.45 |
| 04/27/2026 10:39 | 3 | 4.45 |
| 04/27/2026 10:39 | 50 | 4.45 |
| 04/27/2026 10:39 | 50 | 4.45 |
| 04/27/2026 10:39 | 50 | 4.45 |
| 04/27/2026 10:39 | 50 | 4.45 |
| 04/27/2026 10:39 | 100 | 4.45 |
| 04/27/2026 10:39 | 100 | 4.45 |
| 04/27/2026 10:39 | 100 | 4.45 |
| 04/27/2026 10:39 | 100 | 4.45 |
| 04/27/2026 10:39 | 63 | 4.44 |
| 04/27/2026 10:39 | 100 | 4.45 |
| 04/27/2026 10:39 | 100 | 4.44 |
| 04/27/2026 10:39 | 3 | 4.44 |
| 04/27/2026 10:39 | 100 | 4.44 |
| 04/27/2026 10:39 | 157 | 4.44 |
| 04/27/2026 10:39 | 100 | 4.44 |
| 04/27/2026 10:39 | 25 | 4.44 |
| 04/27/2026 10:39 | 13 | 4.44 |
| 04/27/2026 10:39 | 100 | 4.44 |
| 04/27/2026 10:39 | 89 | 4.45 |
| 04/27/2026 10:39 | 25 | 4.44 |
| 04/27/2026 10:39 | 100 | 4.44 |
| 04/27/2026 10:39 | 100 | 4.44 |
| 04/27/2026 10:39 | 53 | 4.44 |
| 04/27/2026 10:39 | 49 | 4.44 |
| 04/27/2026 10:39 | 100 | 4.44 |
| 04/27/2026 10:39 | 100 | 4.44 |
| 04/27/2026 10:39 | 10 | 4.45 |
| 04/27/2026 10:39 | 100 | 4.44 |
| 04/27/2026 10:39 | 100 | 4.44 |
| 04/27/2026 10:39 | 100 | 4.44 |
| 04/27/2026 10:39 | 50 | 4.44 |
| 04/27/2026 10:39 | 50 | 4.44 |
| 04/27/2026 10:39 | 100 | 4.45 |
| 04/27/2026 10:39 | 200 | 4.45 |
| 04/27/2026 10:39 | 100 | 4.45 |
| 04/27/2026 10:39 | 100 | 4.45 |
| 04/27/2026 10:39 | 63 | 4.44 |
| 04/27/2026 10:39 | 157 | 4.44 |
| 04/27/2026 10:39 | 95 | 4.44 |
| 04/27/2026 10:39 | 63 | 4.44 |
| 04/27/2026 10:39 | 100 | 4.44 |
| 04/27/2026 10:39 | 25 | 4.45 |
| 04/27/2026 10:39 | 100 | 4.45 |
| 04/27/2026 10:39 | 50 | 4.45 |
| 04/27/2026 10:39 | 100 | 4.44 |
| 04/27/2026 10:39 | 93 | 4.44 |
| 04/27/2026 10:39 | 63 | 4.44 |
| 04/27/2026 10:39 | 157 | 4.44 |
| 04/27/2026 10:39 | 157 | 4.44 |
| 04/27/2026 10:39 | 104 | 4.44 |
| 04/27/2026 10:39 | 51 | 4.45 |
| 04/27/2026 10:39 | 100 | 4.44 |
| 04/27/2026 10:39 | 200 | 4.44 |
| 04/27/2026 10:39 | 100 | 4.44 |
| 04/27/2026 10:39 | 200 | 4.44 |
| 04/27/2026 10:39 | 100 | 4.45 |
| 04/27/2026 10:39 | 63 | 4.44 |
| 04/27/2026 10:39 | 130 | 4.45 |
| 04/27/2026 10:39 | 2 | 4.44 |
| 04/27/2026 10:39 | 73 | 4.44 |
| 04/27/2026 10:39 | 200 | 4.44 |
| 04/27/2026 10:39 | 100 | 4.44 |
| 04/27/2026 10:39 | 100 | 4.44 |
| 04/27/2026 10:39 | 25 | 4.44 |
| 04/27/2026 10:39 | 31 | 4.44 |
| 04/27/2026 10:39 | 25 | 4.44 |
| 04/27/2026 10:39 | 31 | 4.44 |
| 04/27/2026 10:39 | 84 | 4.44 |
| 04/27/2026 10:39 | 100 | 4.44 |
| 04/27/2026 10:39 | 100 | 4.44 |
| 04/27/2026 10:39 | 100 | 4.44 |
| 04/27/2026 10:39 | 27 | 4.44 |
| 04/27/2026 10:39 | 100 | 4.44 |
| 04/27/2026 10:39 | 200 | 4.44 |
| 04/27/2026 10:39 | 100 | 4.44 |
| 04/27/2026 10:39 | 6 | 4.44 |
| 04/27/2026 10:39 | 17 | 4.44 |
| 04/27/2026 10:39 | 17 | 4.44 |
| 04/27/2026 10:39 | 17 | 4.44 |
| 04/27/2026 10:39 | 17 | 4.44 |
| 04/27/2026 10:39 | 17 | 4.44 |
| 04/27/2026 10:39 | 11 | 4.44 |
| 04/27/2026 10:39 | 10 | 4.44 |
| 04/27/2026 10:39 | 17 | 4.44 |
| 04/27/2026 10:39 | 17 | 4.44 |
| 04/27/2026 10:39 | 100 | 4.44 |
| 04/27/2026 10:39 | 100 | 4.44 |
| 04/27/2026 10:39 | 17 | 4.44 |
| 04/27/2026 10:39 | 100 | 4.44 |
| 04/27/2026 10:39 | 17 | 4.44 |
| 04/27/2026 10:39 | 63 | 4.44 |
| 04/27/2026 10:39 | 100 | 4.44 |
| 04/27/2026 10:39 | 100 | 4.44 |
| 04/27/2026 10:39 | 63 | 4.44 |
| 04/27/2026 10:39 | 100 | 4.44 |
| 04/27/2026 10:39 | 300 | 4.44 |
| 04/27/2026 10:39 | 2100 | 4.44 |
| 04/27/2026 10:39 | 50 | 4.45 |
| 04/27/2026 10:39 | 50 | 4.45 |
| 04/27/2026 10:39 | 4 | 4.45 |
| 04/27/2026 10:39 | 10 | 4.45 |
| 04/27/2026 10:39 | 100 | 4.45 |
| 04/27/2026 10:39 | 25 | 4.45 |
| 04/27/2026 10:39 | 25 | 4.45 |
| 04/27/2026 10:39 | 25 | 4.45 |
| 04/27/2026 10:39 | 24 | 4.45 |
| 04/27/2026 10:39 | 25 | 4.45 |
| 04/27/2026 10:39 | 1 | 4.45 |
| 04/27/2026 10:39 | 11 | 4.45 |
| 04/27/2026 10:39 | 89 | 4.45 |
| 04/27/2026 10:39 | 1 | 4.45 |
| 04/27/2026 10:39 | 50 | 4.45 |
| 04/27/2026 10:39 | 100 | 4.45 |
| 04/27/2026 10:39 | 3 | 4.45 |
| 04/27/2026 10:39 | 100 | 4.45 |
| 04/27/2026 10:39 | 100 | 4.45 |
| 04/27/2026 10:39 | 50 | 4.45 |
| 04/27/2026 10:39 | 17 | 4.45 |
| 04/27/2026 10:39 | 24 | 4.45 |
| 04/27/2026 10:39 | 1 | 4.45 |
| 04/27/2026 10:39 | 200 | 4.45 |
| 04/27/2026 10:39 | 50 | 4.45 |
| 04/27/2026 10:39 | 50 | 4.45 |
| 04/27/2026 10:39 | 100 | 4.45 |
| 04/27/2026 10:39 | 100 | 4.45 |
| 04/27/2026 10:39 | 25 | 4.45 |
| 04/27/2026 10:39 | 25 | 4.45 |
| 04/27/2026 10:39 | 100 | 4.45 |
| 04/27/2026 10:39 | 44 | 4.45 |
| 04/27/2026 10:39 | 100 | 4.45 |
| 04/27/2026 10:39 | 6 | 4.45 |
| 04/27/2026 10:39 | 10 | 4.45 |
| 04/27/2026 10:39 | 200 | 4.45 |
| 04/27/2026 10:39 | 10 | 4.45 |
| 04/27/2026 10:39 | 25 | 4.45 |
| 04/27/2026 10:39 | 100 | 4.45 |
| 04/27/2026 10:39 | 26 | 4.45 |
| 04/27/2026 10:39 | 3 | 4.45 |
| 04/27/2026 10:39 | 25 | 4.45 |
| 04/27/2026 10:39 | 25 | 4.45 |
| 04/27/2026 10:39 | 10 | 4.46 |
| 04/27/2026 10:39 | 349 | 4.45 |
| 04/27/2026 10:39 | 1 | 4.45 |
| 04/27/2026 10:39 | 87 | 4.45 |
| 04/27/2026 10:39 | 1 | 4.45 |
| 04/27/2026 10:39 | 200 | 4.45 |
| 04/27/2026 10:39 | 100 | 4.45 |
| 04/27/2026 10:39 | 57 | 4.45 |
| 04/27/2026 10:39 | 1 | 4.45 |
| 04/27/2026 10:39 | 100 | 4.45 |
| 04/27/2026 10:39 | 249 | 4.45 |
| 04/27/2026 10:39 | 53 | 4.45 |
| 04/27/2026 10:39 | 47 | 4.45 |
| 04/27/2026 10:39 | 100 | 4.45 |
| 04/27/2026 10:39 | 100 | 4.45 |
| 04/27/2026 10:39 | 100 | 4.45 |
| 04/27/2026 10:39 | 13 | 4.45 |
| 04/27/2026 10:39 | 87 | 4.45 |
| 04/27/2026 10:39 | 13 | 4.45 |
| 04/27/2026 10:39 | 45 | 4.45 |
| 04/27/2026 10:39 | 19 | 4.45 |
| 04/27/2026 10:39 | 21 | 4.45 |
| 04/27/2026 10:39 | 36 | 4.45 |
| 04/27/2026 10:39 | 8 | 4.45 |
| 04/27/2026 10:39 | 29 | 4.45 |
| 04/27/2026 10:39 | 100 | 4.45 |
| 04/27/2026 10:39 | 21 | 4.45 |
| 04/27/2026 10:39 | 100 | 4.45 |
| 04/27/2026 10:39 | 100 | 4.45 |
| 04/27/2026 10:39 | 100 | 4.45 |
| 04/27/2026 10:39 | 63 | 4.45 |
| 04/27/2026 10:39 | 63 | 4.45 |
| 04/27/2026 10:39 | 100 | 4.45 |
| 04/27/2026 10:39 | 100 | 4.45 |
| 04/27/2026 10:39 | 200 | 4.45 |
| 04/27/2026 10:39 | 200 | 4.45 |
| 04/27/2026 10:39 | 104 | 4.45 |
| 04/27/2026 10:39 | 100 | 4.45 |
| 04/27/2026 10:39 | 100 | 4.45 |
| 04/27/2026 10:39 | 100 | 4.45 |
| 04/27/2026 10:39 | 1 | 4.45 |
| 04/27/2026 10:39 | 100 | 4.46 |
| 04/27/2026 10:39 | 300 | 4.46 |
| 04/27/2026 10:39 | 100 | 4.46 |
| 04/27/2026 10:39 | 57 | 4.45 |
| 04/27/2026 10:39 | 100 | 4.45 |
| 04/27/2026 10:39 | 100 | 4.46 |
| 04/27/2026 10:39 | 100 | 4.45 |
| 04/27/2026 10:39 | 22 | 4.45 |
| 04/27/2026 10:39 | 4 | 4.45 |
| 04/27/2026 10:39 | 100 | 4.45 |
| 04/27/2026 10:39 | 100 | 4.45 |
| 04/27/2026 10:39 | 100 | 4.45 |
| 04/27/2026 10:39 | 23 | 4.45 |
| 04/27/2026 10:39 | 100 | 4.45 |
| 04/27/2026 10:39 | 50 | 4.45 |
| 04/27/2026 10:39 | 100 | 4.45 |
| 04/27/2026 10:39 | 100 | 4.45 |
| 04/27/2026 10:39 | 78 | 4.45 |
| 04/27/2026 10:39 | 22 | 4.45 |
| 04/27/2026 10:39 | 50 | 4.45 |
| 04/27/2026 10:39 | 100 | 4.45 |
| 04/27/2026 10:39 | 78 | 4.45 |
| 04/27/2026 10:39 | 79 | 4.45 |
| 04/27/2026 10:39 | 22 | 4.45 |
| 04/27/2026 10:39 | 100 | 4.45 |
| 04/27/2026 10:39 | 100 | 4.45 |
| 04/27/2026 10:39 | 100 | 4.45 |
| 04/27/2026 10:39 | 21 | 4.45 |
| 04/27/2026 10:39 | 30 | 4.45 |
| 04/27/2026 10:39 | 21 | 4.45 |
| 04/27/2026 10:39 | 58 | 4.45 |
| 04/27/2026 10:39 | 100 | 4.45 |
| 04/27/2026 10:39 | 21 | 4.45 |
| 04/27/2026 10:39 | 100 | 4.45 |
| 04/27/2026 10:39 | 100 | 4.45 |
| 04/27/2026 10:39 | 36 | 4.45 |
| 04/27/2026 10:39 | 600 | 4.45 |
| 04/27/2026 10:39 | 64 | 4.45 |
| 04/27/2026 10:39 | 100 | 4.45 |
| 04/27/2026 10:39 | 36 | 4.45 |
| 04/27/2026 10:39 | 100 | 4.45 |
| 04/27/2026 10:39 | 100 | 4.45 |
| 04/27/2026 10:39 | 42 | 4.45 |
| 04/27/2026 10:39 | 8 | 4.45 |
| 04/27/2026 10:39 | 500 | 4.45 |
| 04/27/2026 10:39 | 8 | 4.45 |
| 04/27/2026 10:39 | 92 | 4.45 |
| 04/27/2026 10:39 | 8 | 4.45 |
| 04/27/2026 10:39 | 100 | 4.46 |
| 04/27/2026 10:39 | 133 | 4.46 |
| 04/27/2026 10:39 | 400 | 4.45 |
| 04/27/2026 10:39 | 500 | 4.45 |
| 04/27/2026 10:39 | 100 | 4.45 |
| 04/27/2026 10:39 | 100 | 4.45 |
| 04/27/2026 10:39 | 100 | 4.45 |
| 04/27/2026 10:39 | 92 | 4.45 |
| 04/27/2026 10:39 | 92 | 4.45 |
| 04/27/2026 10:39 | 8 | 4.45 |
| 04/27/2026 10:39 | 100 | 4.45 |
| 04/27/2026 10:39 | 8 | 4.45 |
| 04/27/2026 10:39 | 100 | 4.45 |
| 04/27/2026 10:39 | 50 | 4.45 |
| 04/27/2026 10:39 | 783 | 4.45 |
| 04/27/2026 10:39 | 21 | 4.45 |
| 04/27/2026 10:39 | 30 | 4.45 |
| 04/27/2026 10:39 | 21 | 4.45 |
| 04/27/2026 10:39 | 71 | 4.45 |
| 04/27/2026 10:39 | 29 | 4.45 |
| 04/27/2026 10:39 | 40 | 4.45 |
| 04/27/2026 10:39 | 100 | 4.45 |
| 04/27/2026 10:39 | 100 | 4.45 |
| 04/27/2026 10:39 | 100 | 4.45 |
| 04/27/2026 10:39 | 100 | 4.45 |
| 04/27/2026 10:39 | 21 | 4.45 |
| 04/27/2026 10:39 | 60 | 4.45 |
| 04/27/2026 10:39 | 79 | 4.45 |
| 04/27/2026 10:39 | 40 | 4.45 |
| 04/27/2026 10:39 | 400 | 4.45 |
| 04/27/2026 10:39 | 100 | 4.45 |
| 04/27/2026 10:39 | 71 | 4.45 |
| 04/27/2026 10:39 | 29 | 4.45 |
| 04/27/2026 10:39 | 100 | 4.45 |
| 04/27/2026 10:39 | 100 | 4.45 |
| 04/27/2026 10:39 | 21 | 4.45 |
| 04/27/2026 10:39 | 50 | 4.45 |
| 04/27/2026 10:39 | 400 | 4.45 |
| 04/27/2026 10:39 | 79 | 4.45 |
| 04/27/2026 10:39 | 100 | 4.45 |
| 04/27/2026 10:39 | 21 | 4.45 |
| 04/27/2026 10:39 | 50 | 4.45 |
| 04/27/2026 10:39 | 50 | 4.45 |
| 04/27/2026 10:39 | 21 | 4.45 |
| 04/27/2026 10:39 | 100 | 4.45 |
| 04/27/2026 10:39 | 100 | 4.45 |
| 04/27/2026 10:39 | 400 | 4.45 |
| 04/27/2026 10:39 | 100 | 4.45 |
| 04/27/2026 10:39 | 100 | 4.45 |
| 04/27/2026 10:39 | 100 | 4.45 |
| 04/27/2026 10:39 | 50 | 4.45 |
| 04/27/2026 10:39 | 50 | 4.45 |
| 04/27/2026 10:39 | 100 | 4.45 |
| 04/27/2026 10:39 | 100 | 4.45 |
| 04/27/2026 10:39 | 100 | 4.45 |
| 04/27/2026 10:39 | 100 | 4.45 |
| 04/27/2026 10:39 | 50 | 4.45 |
| 04/27/2026 10:39 | 100 | 4.45 |
| 04/27/2026 10:39 | 100 | 4.45 |
| 04/27/2026 10:39 | 100 | 4.45 |
| 04/27/2026 10:39 | 100 | 4.45 |
| 04/27/2026 10:39 | 100 | 4.45 |
| 04/27/2026 10:39 | 100 | 4.45 |
| 04/27/2026 10:39 | 100 | 4.45 |
| 04/27/2026 10:39 | 100 | 4.45 |
| 04/27/2026 10:39 | 100 | 4.45 |
| 04/27/2026 10:39 | 100 | 4.45 |
| 04/27/2026 10:39 | 100 | 4.45 |
| 04/27/2026 10:39 | 100 | 4.45 |
| 04/27/2026 10:39 | 100 | 4.45 |
| 04/27/2026 10:39 | 362 | 4.45 |
| 04/27/2026 10:39 | 100 | 4.45 |
| 04/27/2026 10:39 | 100 | 4.45 |
| 04/27/2026 10:39 | 100 | 4.45 |
| 04/27/2026 10:39 | 100 | 4.45 |
| 04/27/2026 10:39 | 100 | 4.45 |
| 04/27/2026 10:39 | 100 | 4.45 |
| 04/27/2026 10:39 | 100 | 4.45 |
| 04/27/2026 10:39 | 50 | 4.45 |
| 04/27/2026 10:39 | 100 | 4.45 |
| 04/27/2026 10:39 | 100 | 4.45 |
| 04/27/2026 10:39 | 100 | 4.45 |
| 04/27/2026 10:39 | 100 | 4.45 |
| 04/27/2026 10:39 | 100 | 4.45 |
| 04/27/2026 10:39 | 100 | 4.45 |
| 04/27/2026 10:39 | 100 | 4.45 |
| 04/27/2026 10:39 | 100 | 4.45 |
| 04/27/2026 10:39 | 200 | 4.45 |
| 04/27/2026 10:39 | 100 | 4.45 |
| 04/27/2026 10:39 | 56 | 4.45 |
| 04/27/2026 10:39 | 50 | 4.45 |
| 04/27/2026 10:39 | 100 | 4.45 |
| 04/27/2026 10:39 | 100 | 4.45 |
| 04/27/2026 10:39 | 100 | 4.45 |
| 04/27/2026 10:39 | 100 | 4.45 |
| 04/27/2026 10:39 | 100 | 4.45 |
| 04/27/2026 10:39 | 100 | 4.45 |
| 04/27/2026 10:39 | 200 | 4.45 |
| 04/27/2026 10:39 | 27 | 4.45 |
| 04/27/2026 10:39 | 100 | 4.45 |
| 04/27/2026 10:39 | 100 | 4.45 |
| 04/27/2026 10:39 | 10 | 4.45 |
| 04/27/2026 10:39 | 200 | 4.45 |
| 04/27/2026 10:39 | 100 | 4.45 |
| 04/27/2026 10:39 | 100 | 4.45 |
| 04/27/2026 10:39 | 90 | 4.45 |
| 04/27/2026 10:39 | 100 | 4.45 |
| 04/27/2026 10:39 | 100 | 4.46 |
| 04/27/2026 10:39 | 100 | 4.45 |
| 04/27/2026 10:39 | 100 | 4.45 |
| 04/27/2026 10:39 | 100 | 4.45 |
| 04/27/2026 10:39 | 100 | 4.45 |
| 04/27/2026 10:39 | 100 | 4.45 |
| 04/27/2026 10:39 | 100 | 4.45 |
| 04/27/2026 10:39 | 100 | 4.45 |
| 04/27/2026 10:39 | 100 | 4.45 |
| 04/27/2026 10:39 | 100 | 4.45 |
| 04/27/2026 10:39 | 100 | 4.45 |
| 04/27/2026 10:39 | 100 | 4.46 |
| 04/27/2026 10:39 | 100 | 4.45 |
| 04/27/2026 10:39 | 10 | 4.46 |
| 04/27/2026 10:39 | 100 | 4.46 |
| 04/27/2026 10:39 | 100 | 4.45 |
| 04/27/2026 10:39 | 100 | 4.45 |
| 04/27/2026 10:39 | 130 | 4.45 |
| 04/27/2026 10:39 | 100 | 4.45 |
| 04/27/2026 10:39 | 100 | 4.45 |
| 04/27/2026 10:39 | 100 | 4.45 |
| 04/27/2026 10:39 | 100 | 4.45 |
| 04/27/2026 10:39 | 100 | 4.45 |
| 04/27/2026 10:39 | 100 | 4.46 |
| 04/27/2026 10:39 | 100 | 4.46 |
| 04/27/2026 10:39 | 100 | 4.46 |
| 04/27/2026 10:39 | 100 | 4.46 |
| 04/27/2026 10:39 | 100 | 4.46 |
| 04/27/2026 10:39 | 70 | 4.45 |
| 04/27/2026 10:39 | 63 | 4.45 |
| 04/27/2026 10:39 | 100 | 4.45 |
| 04/27/2026 10:39 | 100 | 4.45 |
| 04/27/2026 10:39 | 100 | 4.445 |
| 04/27/2026 10:39 | 39 | 4.44 |
| 04/27/2026 10:39 | 13 | 4.44 |
| 04/27/2026 10:39 | 13 | 4.44 |
| 04/27/2026 10:39 | 13 | 4.44 |
| 04/27/2026 10:39 | 50 | 4.44 |
| 04/27/2026 10:39 | 13 | 4.44 |
| 04/27/2026 10:39 | 50 | 4.44 |
| 04/27/2026 10:39 | 13 | 4.44 |
| 04/27/2026 10:39 | 50 | 4.44 |
| 04/27/2026 10:39 | 13 | 4.44 |
| 04/27/2026 10:39 | 13 | 4.44 |
| 04/27/2026 10:39 | 20 | 4.44 |
| 04/27/2026 10:39 | 4 | 4.45 |
| 04/27/2026 10:39 | 400 | 4.45 |
| 04/27/2026 10:39 | 250 | 4.45 |
| 04/27/2026 10:39 | 100 | 4.45 |
| 04/27/2026 10:39 | 100 | 4.45 |
| 04/27/2026 10:39 | 100 | 4.45 |
| 04/27/2026 10:39 | 100 | 4.45 |
| 04/27/2026 10:39 | 100 | 4.45 |
| 04/27/2026 10:39 | 600 | 4.45 |
| 04/27/2026 10:39 | 100 | 4.45 |
| 04/27/2026 10:39 | 100 | 4.45 |
| 04/27/2026 10:39 | 100 | 4.455 |
| 04/27/2026 10:39 | 5 | 4.4838 |
| 04/27/2026 10:39 | 6 | 4.4581 |
| 04/27/2026 10:39 | 48 | 4.4838 |
| 04/27/2026 10:39 | 100 | 4.455 |
| 04/27/2026 10:39 | 30 | 4.4593 |
| 04/27/2026 10:39 | 100 | 4.455 |
| 04/27/2026 10:39 | 25 | 4.46 |
| 04/27/2026 10:39 | 50 | 4.46 |
| 04/27/2026 10:39 | 50 | 4.46 |
| 04/27/2026 10:39 | 50 | 4.46 |
| 04/27/2026 10:39 | 100 | 4.46 |
| 04/27/2026 10:39 | 100 | 4.46 |
| 04/27/2026 10:39 | 9 | 4.4849 |
| 04/27/2026 10:39 | 1 | 4.45 |
| 04/27/2026 10:39 | 60 | 4.46 |
| 04/27/2026 10:39 | 100 | 4.455 |
| 04/27/2026 10:39 | 100 | 4.46 |
| 04/27/2026 10:39 | 200 | 4.46 |
| 04/27/2026 10:39 | 100 | 4.46 |
| 04/27/2026 10:39 | 100 | 4.46 |
| 04/27/2026 10:39 | 200 | 4.46 |
| 04/27/2026 10:39 | 100 | 4.46 |
| 04/27/2026 10:39 | 100 | 4.46 |
| 04/27/2026 10:39 | 100 | 4.47 |
| 04/27/2026 10:39 | 100 | 4.47 |
| 04/27/2026 10:39 | 100 | 4.47 |
| 04/27/2026 10:39 | 100 | 4.46 |
| 04/27/2026 10:39 | 100 | 4.47 |
| 04/27/2026 10:39 | 100 | 4.47 |
| 04/27/2026 10:39 | 100 | 4.47 |
| 04/27/2026 10:39 | 303 | 4.46 |
| 04/27/2026 10:39 | 497 | 4.46 |
| 04/27/2026 10:39 | 100 | 4.46 |
| 04/27/2026 10:39 | 100 | 4.46 |
| 04/27/2026 10:39 | 100 | 4.47 |
| 04/27/2026 10:39 | 100 | 4.47 |
| 04/27/2026 10:39 | 100 | 4.47 |
| 04/27/2026 10:39 | 100 | 4.47 |
| 04/27/2026 10:39 | 100 | 4.47 |
| 04/27/2026 10:39 | 100 | 4.47 |
| 04/27/2026 10:39 | 100 | 4.47 |
| 04/27/2026 10:39 | 100 | 4.47 |
| 04/27/2026 10:39 | 100 | 4.47 |
| 04/27/2026 10:39 | 100 | 4.47 |
| 04/27/2026 10:39 | 100 | 4.47 |
| 04/27/2026 10:39 | 800 | 4.46 |
| 04/27/2026 10:39 | 100 | 4.46 |
| 04/27/2026 10:39 | 100 | 4.47 |
| 04/27/2026 10:39 | 500 | 4.47 |
| 04/27/2026 10:39 | 300 | 4.47 |
| 04/27/2026 10:39 | 100 | 4.47 |
| 04/27/2026 10:39 | 100 | 4.47 |
| 04/27/2026 10:39 | 200 | 4.478 |
| 04/27/2026 10:39 | 100 | 4.48 |
| 04/27/2026 10:39 | 100 | 4.48 |
| 04/27/2026 10:39 | 100 | 4.48 |
| 04/27/2026 10:39 | 100 | 4.48 |
| 04/27/2026 10:39 | 100 | 4.48 |
| 04/27/2026 10:39 | 100 | 4.48 |
| 04/27/2026 10:39 | 100 | 4.48 |
| 04/27/2026 10:39 | 100 | 4.48 |
| 04/27/2026 10:39 | 400 | 4.48 |
| 04/27/2026 10:39 | 90 | 4.49 |
| 04/27/2026 10:39 | 50 | 4.48 |
| 04/27/2026 10:39 | 100 | 4.48 |
| 04/27/2026 10:39 | 100 | 4.48 |
| 04/27/2026 10:39 | 100 | 4.48 |
| 04/27/2026 10:39 | 100 | 4.48 |
| 04/27/2026 10:39 | 100 | 4.48 |
| 04/27/2026 10:39 | 100 | 4.48 |
| 04/27/2026 10:39 | 100 | 4.48 |
| 04/27/2026 10:39 | 100 | 4.48 |
| 04/27/2026 10:39 | 100 | 4.48 |
| 04/27/2026 10:39 | 300 | 4.48 |
| 04/27/2026 10:39 | 100 | 4.48 |
| 04/27/2026 10:39 | 100 | 4.48 |
| 04/27/2026 10:39 | 100 | 4.48 |
| 04/27/2026 10:39 | 150 | 4.48 |
| 04/27/2026 10:39 | 100 | 4.485 |
| 04/27/2026 10:39 | 5 | 4.50 |
| 04/27/2026 10:39 | 3 | 4.51 |
| 04/27/2026 10:39 | 100 | 4.49 |
| 04/27/2026 10:39 | 58 | 4.49 |
| 04/27/2026 10:39 | 42 | 4.49 |
| 04/27/2026 10:39 | 100 | 4.49 |
| 04/27/2026 10:39 | 52 | 4.49 |
| 04/27/2026 10:39 | 48 | 4.49 |
| 04/27/2026 10:39 | 100 | 4.49 |
| 04/27/2026 10:39 | 200 | 4.49 |
| 04/27/2026 10:39 | 200 | 4.49 |
| 04/27/2026 10:39 | 100 | 4.49 |
| 04/27/2026 10:39 | 100 | 4.49 |
| 04/27/2026 10:39 | 100 | 4.49 |
| 04/27/2026 10:39 | 100 | 4.495 |
| 04/27/2026 10:39 | 3 | 4.50 |
| 04/27/2026 10:39 | 200 | 4.50 |
| 04/27/2026 10:39 | 100 | 4.50 |
| 04/27/2026 10:39 | 2 | 4.51 |
| 04/27/2026 10:39 | 100 | 4.51 |
| 04/27/2026 10:39 | 100 | 4.51 |
| 04/27/2026 10:39 | 800 | 4.51 |
| 04/27/2026 10:39 | 10 | 4.515 |
| 04/27/2026 10:39 | 500 | 4.515 |
| 04/27/2026 10:38 | 0 | 4.515 |
| 04/27/2026 10:38 | 5 | 4.5155 |
| 04/27/2026 10:38 | 38 | 4.5155 |
| 04/27/2026 10:38 | 7 | 4.515 |
| 04/27/2026 10:38 | 5 | 4.515 |
| 04/27/2026 10:38 | 10 | 4.515 |
| 04/27/2026 10:38 | 3 | 4.51 |
| 04/27/2026 10:38 | 1 | 4.52 |
| 04/27/2026 10:38 | 5 | 4.5155 |
| 04/27/2026 10:38 | 3 | 4.51 |
| 04/27/2026 10:38 | 2200 | 4.515 |
| 04/27/2026 10:37 | 6 | 4.5088 |
| 04/27/2026 10:37 | 6 | 4.5088 |
| 04/27/2026 10:37 | 25 | 4.52 |
| 04/27/2026 10:37 | 25 | 4.52 |
| 04/27/2026 10:37 | 25 | 4.52 |
| 04/27/2026 10:37 | 25 | 4.52 |
| 04/27/2026 10:37 | 25 | 4.52 |
| 04/27/2026 10:37 | 25 | 4.52 |
| 04/27/2026 10:37 | 25 | 4.52 |
| 04/27/2026 10:37 | 25 | 4.52 |
| 04/27/2026 10:37 | 25 | 4.52 |
| 04/27/2026 10:37 | 25 | 4.52 |
| 04/27/2026 10:37 | 81 | 4.515 |
| 04/27/2026 10:37 | 19 | 4.515 |
| 04/27/2026 10:37 | 0 | 4.52 |
| 04/27/2026 10:37 | 2 | 4.52 |
| 04/27/2026 10:37 | 34 | 4.5036 |
| 04/27/2026 10:37 | 5 | 4.5036 |
| 04/27/2026 10:37 | 4 | 4.515 |
| 04/27/2026 10:37 | 6 | 4.5035 |
| 04/27/2026 10:36 | 27 | 4.5005 |
| 04/27/2026 10:36 | 25 | 4.5172 |
| 04/27/2026 10:36 | 3 | 4.5005 |
| 04/27/2026 10:36 | 20 | 4.515 |
| 04/27/2026 10:36 | 42 | 4.515 |
| 04/27/2026 10:36 | 25 | 4.515 |
| 04/27/2026 10:36 | 25 | 4.515 |
| 04/27/2026 10:36 | 31 | 4.5013 |
| 04/27/2026 10:36 | 3 | 4.5013 |
| 04/27/2026 10:36 | 100 | 4.515 |
| 04/27/2026 10:36 | 100 | 4.51 |
| 04/27/2026 10:36 | 100 | 4.51 |
| 04/27/2026 10:36 | 3 | 4.5017 |
| 04/27/2026 10:36 | 10 | 4.505 |
| 04/27/2026 10:36 | 3 | 4.5017 |
| 04/27/2026 10:36 | 100 | 4.50 |
| 04/27/2026 10:36 | 100 | 4.50 |
| 04/27/2026 10:36 | 100 | 4.50 |
| 04/27/2026 10:36 | 100 | 4.50 |
| 04/27/2026 10:36 | 100 | 4.50 |
| 04/27/2026 10:35 | 17 | 4.49 |
| 04/27/2026 10:35 | 27 | 4.5018 |
| 04/27/2026 10:35 | 0 | 4.49 |
| 04/27/2026 10:35 | 24 | 4.493 |
| 04/27/2026 10:35 | 3 | 4.5027 |
| 04/27/2026 10:35 | 5 | 4.5022 |
| 04/27/2026 10:35 | 1 | 4.49 |
| 04/27/2026 10:35 | 60 | 4.49 |
| 04/27/2026 10:35 | 6 | 4.49 |
| 04/27/2026 10:35 | 40 | 4.5021 |
| 04/27/2026 10:35 | 6 | 4.502 |
| 04/27/2026 10:35 | 102 | 4.495 |
| 04/27/2026 10:35 | 9 | 4.4986 |
| 04/27/2026 10:35 | 15 | 4.49 |