Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:52:57
|
Bid
04/27/2026 -
17:54:22
|
Bid Volume |
Ask
04/27/2026 -
17:54:22
|
Ask Volume |
|---|---|---|---|---|
|
4.07
+0.17
(
+4.36% )
|
4.05
|
400 |
4.07
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:52 | 1800 | 4.06 |
| 04/27/2026 11:52 | 1200 | 4.06 |
| 04/27/2026 11:52 | 9 | 4.0689 |
| 04/27/2026 11:52 | 15 | 4.0715 |
| 04/27/2026 11:52 | 10 | 4.06 |
| 04/27/2026 11:52 | 110 | 4.06 |
| 04/27/2026 11:52 | 260 | 4.06 |
| 04/27/2026 11:52 | 2 | 4.072 |
| 04/27/2026 11:52 | 3 | 4.072 |
| 04/27/2026 11:52 | 23 | 4.06 |
| 04/27/2026 11:52 | 100 | 4.06 |
| 04/27/2026 11:52 | 100 | 4.06 |
| 04/27/2026 11:52 | 25 | 4.06 |
| 04/27/2026 11:52 | 13 | 4.06 |
| 04/27/2026 11:52 | 76 | 4.06 |
| 04/27/2026 11:52 | 25 | 4.06 |
| 04/27/2026 11:52 | 9 | 4.06 |
| 04/27/2026 11:52 | 110 | 4.06 |
| 04/27/2026 11:52 | 100 | 4.06 |
| 04/27/2026 11:52 | 100 | 4.06 |
| 04/27/2026 11:52 | 110 | 4.06 |
| 04/27/2026 11:52 | 12 | 4.06 |
| 04/27/2026 11:52 | 100 | 4.06 |
| 04/27/2026 11:52 | 100 | 4.06 |
| 04/27/2026 11:52 | 100 | 4.06 |
| 04/27/2026 11:52 | 28 | 4.06 |
| 04/27/2026 11:52 | 12 | 4.065 |
| 04/27/2026 11:52 | 2 | 4.0741 |
| 04/27/2026 11:52 | 10 | 4.065 |
| 04/27/2026 11:52 | 18 | 4.074 |
| 04/27/2026 11:52 | 10 | 4.06 |
| 04/27/2026 11:52 | 10 | 4.065 |
| 04/27/2026 11:51 | 2 | 4.07 |
| 04/27/2026 11:51 | 1 | 4.0696 |
| 04/27/2026 11:51 | 30 | 4.065 |
| 04/27/2026 11:51 | 1 | 4.07 |
| 04/27/2026 11:51 | 20 | 4.07 |
| 04/27/2026 11:51 | 2 | 4.07 |
| 04/27/2026 11:51 | 80 | 4.07 |
| 04/27/2026 11:51 | 52 | 4.07 |
| 04/27/2026 11:51 | 20 | 4.07 |
| 04/27/2026 11:51 | 20 | 4.07 |
| 04/27/2026 11:51 | 60 | 4.07 |
| 04/27/2026 11:51 | 300 | 4.07 |
| 04/27/2026 11:51 | 5 | 4.07 |
| 04/27/2026 11:51 | 1 | 4.07 |
| 04/27/2026 11:51 | 18 | 4.07 |
| 04/27/2026 11:51 | 11 | 4.075 |
| 04/27/2026 11:51 | 88 | 4.07 |
| 04/27/2026 11:51 | 12 | 4.07 |
| 04/27/2026 11:51 | 90 | 4.07 |
| 04/27/2026 11:51 | 10 | 4.07 |
| 04/27/2026 11:51 | 100 | 4.07 |
| 04/27/2026 11:51 | 100 | 4.07 |
| 04/27/2026 11:51 | 2 | 4.0749 |
| 04/27/2026 11:51 | 100 | 4.07 |
| 04/27/2026 11:51 | 100 | 4.075 |
| 04/27/2026 11:51 | 13 | 4.08 |
| 04/27/2026 11:51 | 1600 | 4.075 |
| 04/27/2026 11:51 | 3400 | 4.075 |
| 04/27/2026 11:51 | 2 | 4.0662 |
| 04/27/2026 11:51 | 100 | 4.075 |
| 04/27/2026 11:51 | 10 | 4.075 |
| 04/27/2026 11:51 | 100 | 4.075 |
| 04/27/2026 11:51 | 4 | 4.08 |
| 04/27/2026 11:51 | 2 | 4.0658 |
| 04/27/2026 11:51 | 100 | 4.075 |
| 04/27/2026 11:50 | 0 | 4.08 |
| 04/27/2026 11:50 | 18 | 4.0657 |
| 04/27/2026 11:50 | 4 | 4.08 |
| 04/27/2026 11:50 | 5 | 4.0702 |
| 04/27/2026 11:50 | 2 | 4.0656 |
| 04/27/2026 11:50 | 2 | 4.0657 |
| 04/27/2026 11:50 | 100 | 4.075 |
| 04/27/2026 11:50 | 2 | 4.0656 |
| 04/27/2026 11:50 | 7 | 4.08 |
| 04/27/2026 11:50 | 18 | 4.0655 |
| 04/27/2026 11:50 | 100 | 4.07 |
| 04/27/2026 11:50 | 100 | 4.07 |
| 04/27/2026 11:50 | 100 | 4.07 |
| 04/27/2026 11:50 | 100 | 4.075 |
| 04/27/2026 11:50 | 100 | 4.07 |
| 04/27/2026 11:50 | 140 | 4.07 |
| 04/27/2026 11:50 | 67 | 4.07 |
| 04/27/2026 11:50 | 100 | 4.07 |
| 04/27/2026 11:50 | 100 | 4.07 |
| 04/27/2026 11:50 | 44 | 4.07 |
| 04/27/2026 11:50 | 100 | 4.0674 |
| 04/27/2026 11:50 | 100 | 4.07 |
| 04/27/2026 11:50 | 100 | 4.065 |
| 04/27/2026 11:50 | 100 | 4.07 |
| 04/27/2026 11:50 | 76 | 4.0645 |
| 04/27/2026 11:50 | 25 | 4.0645 |
| 04/27/2026 11:50 | 3797 | 4.0645 |
| 04/27/2026 11:50 | 1203 | 4.0645 |
| 04/27/2026 11:49 | 7 | 4.07 |
| 04/27/2026 11:49 | 2 | 4.0632 |
| 04/27/2026 11:49 | 15 | 4.065 |
| 04/27/2026 11:49 | 100 | 4.0699 |
| 04/27/2026 11:49 | 3 | 4.0606 |
| 04/27/2026 11:49 | 7 | 4.07 |
| 04/27/2026 11:49 | 2 | 4.0642 |
| 04/27/2026 11:49 | 2 | 4.0628 |
| 04/27/2026 11:49 | 150 | 4.0601 |
| 04/27/2026 11:49 | 1 | 4.0676 |
| 04/27/2026 11:49 | 2 | 4.069 |
| 04/27/2026 11:49 | 10 | 4.065 |
| 04/27/2026 11:48 | 3 | 4.0693 |
| 04/27/2026 11:48 | 2 | 4.0693 |
| 04/27/2026 11:48 | 22 | 4.0702 |
| 04/27/2026 11:48 | 4 | 4.0693 |
| 04/27/2026 11:48 | 4 | 4.0693 |
| 04/27/2026 11:48 | 1 | 4.0693 |
| 04/27/2026 11:48 | 20 | 4.0693 |
| 04/27/2026 11:48 | 2 | 4.0694 |