Agenus Rg
AGEN
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:52:57
Bid
04/27/2026 - 17:54:22
Bid
Volume 		Ask
04/27/2026 - 17:54:22
Ask
Volume
4.07
+0.17 ( +4.36% )
4.05
400
4.07
100
More information

History data

Date Local exchange time Volume Price
04/27/2026 11:52 1800 4.06
04/27/2026 11:52 1200 4.06
04/27/2026 11:52 9 4.0689
04/27/2026 11:52 15 4.0715
04/27/2026 11:52 10 4.06
04/27/2026 11:52 110 4.06
04/27/2026 11:52 260 4.06
04/27/2026 11:52 2 4.072
04/27/2026 11:52 3 4.072
04/27/2026 11:52 23 4.06
04/27/2026 11:52 100 4.06
04/27/2026 11:52 100 4.06
04/27/2026 11:52 25 4.06
04/27/2026 11:52 13 4.06
04/27/2026 11:52 76 4.06
04/27/2026 11:52 25 4.06
04/27/2026 11:52 9 4.06
04/27/2026 11:52 110 4.06
04/27/2026 11:52 100 4.06
04/27/2026 11:52 100 4.06
04/27/2026 11:52 110 4.06
04/27/2026 11:52 12 4.06
04/27/2026 11:52 100 4.06
04/27/2026 11:52 100 4.06
04/27/2026 11:52 100 4.06
04/27/2026 11:52 28 4.06
04/27/2026 11:52 12 4.065
04/27/2026 11:52 2 4.0741
04/27/2026 11:52 10 4.065
04/27/2026 11:52 18 4.074
04/27/2026 11:52 10 4.06
04/27/2026 11:52 10 4.065
04/27/2026 11:51 2 4.07
04/27/2026 11:51 1 4.0696
04/27/2026 11:51 30 4.065
04/27/2026 11:51 1 4.07
04/27/2026 11:51 20 4.07
04/27/2026 11:51 2 4.07
04/27/2026 11:51 80 4.07
04/27/2026 11:51 52 4.07
04/27/2026 11:51 20 4.07
04/27/2026 11:51 20 4.07
04/27/2026 11:51 60 4.07
04/27/2026 11:51 300 4.07
04/27/2026 11:51 5 4.07
04/27/2026 11:51 1 4.07
04/27/2026 11:51 18 4.07
04/27/2026 11:51 11 4.075
04/27/2026 11:51 88 4.07
04/27/2026 11:51 12 4.07
04/27/2026 11:51 90 4.07
04/27/2026 11:51 10 4.07
04/27/2026 11:51 100 4.07
04/27/2026 11:51 100 4.07
04/27/2026 11:51 2 4.0749
04/27/2026 11:51 100 4.07
04/27/2026 11:51 100 4.075
04/27/2026 11:51 13 4.08
04/27/2026 11:51 1600 4.075
04/27/2026 11:51 3400 4.075
04/27/2026 11:51 2 4.0662
04/27/2026 11:51 100 4.075
04/27/2026 11:51 10 4.075
04/27/2026 11:51 100 4.075
04/27/2026 11:51 4 4.08
04/27/2026 11:51 2 4.0658
04/27/2026 11:51 100 4.075
04/27/2026 11:50 0 4.08
04/27/2026 11:50 18 4.0657
04/27/2026 11:50 4 4.08
04/27/2026 11:50 5 4.0702
04/27/2026 11:50 2 4.0656
04/27/2026 11:50 2 4.0657
04/27/2026 11:50 100 4.075
04/27/2026 11:50 2 4.0656
04/27/2026 11:50 7 4.08
04/27/2026 11:50 18 4.0655
04/27/2026 11:50 100 4.07
04/27/2026 11:50 100 4.07
04/27/2026 11:50 100 4.07
04/27/2026 11:50 100 4.075
04/27/2026 11:50 100 4.07
04/27/2026 11:50 140 4.07
04/27/2026 11:50 67 4.07
04/27/2026 11:50 100 4.07
04/27/2026 11:50 100 4.07
04/27/2026 11:50 44 4.07
04/27/2026 11:50 100 4.0674
04/27/2026 11:50 100 4.07
04/27/2026 11:50 100 4.065
04/27/2026 11:50 100 4.07
04/27/2026 11:50 76 4.0645
04/27/2026 11:50 25 4.0645
04/27/2026 11:50 3797 4.0645
04/27/2026 11:50 1203 4.0645
04/27/2026 11:49 7 4.07
04/27/2026 11:49 2 4.0632
04/27/2026 11:49 15 4.065
04/27/2026 11:49 100 4.0699
04/27/2026 11:49 3 4.0606
04/27/2026 11:49 7 4.07
04/27/2026 11:49 2 4.0642
04/27/2026 11:49 2 4.0628
04/27/2026 11:49 150 4.0601
04/27/2026 11:49 1 4.0676
04/27/2026 11:49 2 4.069
04/27/2026 11:49 10 4.065
04/27/2026 11:48 3 4.0693
04/27/2026 11:48 2 4.0693
04/27/2026 11:48 22 4.0702
04/27/2026 11:48 4 4.0693
04/27/2026 11:48 4 4.0693
04/27/2026 11:48 1 4.0693
04/27/2026 11:48 20 4.0693
04/27/2026 11:48 2 4.0694