Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
7.32
+0.32
(
+4.57% )
|
7.32
|
500 |
7.33
|
1,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 7.32 |
| 08/14/2026 23:20 | � | 7.32 |
| 08/14/2026 22:30 | � | 7.32 |
| 08/14/2026 22:00 | � | 7.32 |
| 08/14/2026 22:00 | 71065 | 7.32 |
| 08/14/2026 21:59 | 81 | 7.33 |
| 08/14/2026 21:59 | 14 | 7.33 |
| 08/14/2026 21:59 | 14 | 7.325 |
| 08/14/2026 21:59 | 700 | 7.32 |
| 08/14/2026 21:59 | 107 | 7.33 |
| 08/14/2026 21:59 | 100 | 7.33 |
| 08/14/2026 21:59 | 200 | 7.33 |
| 08/14/2026 21:59 | 100 | 7.33 |
| 08/14/2026 21:59 | 498 | 7.32 |
| 08/14/2026 21:59 | 290 | 7.32 |
| 08/14/2026 21:59 | 21 | 7.315 |
| 08/14/2026 21:59 | 51 | 7.315 |
| 08/14/2026 21:59 | 8 | 7.32 |
| 08/14/2026 21:59 | 100 | 7.315 |
| 08/14/2026 21:59 | 2 | 7.32 |
| 08/14/2026 21:59 | 67 | 7.315 |
| 08/14/2026 21:59 | 33 | 7.315 |
| 08/14/2026 21:59 | 151 | 7.315 |
| 08/14/2026 21:59 | 100 | 7.31 |
| 08/14/2026 21:59 | 123 | 7.315 |
| 08/14/2026 21:59 | 100 | 7.315 |
| 08/14/2026 21:59 | 100 | 7.31 |
| 08/14/2026 21:59 | 100 | 7.31 |
| 08/14/2026 21:59 | 100 | 7.31 |
| 08/14/2026 21:59 | 133 | 7.31 |
| 08/14/2026 21:59 | 12 | 7.31 |
| 08/14/2026 21:59 | 80 | 7.31 |
| 08/14/2026 21:59 | 99 | 7.31 |
| 08/14/2026 21:59 | 28 | 7.31 |
| 08/14/2026 21:59 | 200 | 7.315 |
| 08/14/2026 21:59 | 100 | 7.315 |
| 08/14/2026 21:59 | 7 | 7.31 |
| 08/14/2026 21:59 | 1 | 7.31 |
| 08/14/2026 21:59 | 18 | 7.315 |
| 08/14/2026 21:59 | 69 | 7.32 |
| 08/14/2026 21:59 | 100 | 7.32 |
| 08/14/2026 21:59 | 54 | 7.315 |
| 08/14/2026 21:59 | 300 | 7.32 |
| 08/14/2026 21:59 | 444 | 7.32 |
| 08/14/2026 21:59 | 223 | 7.32 |
| 08/14/2026 21:59 | 46 | 7.32 |
| 08/14/2026 21:59 | 14 | 7.32 |
| 08/14/2026 21:59 | 40 | 7.32 |
| 08/14/2026 21:59 | 14 | 7.31 |
| 08/14/2026 21:59 | 11 | 7.32 |
| 08/14/2026 21:59 | 1 | 7.32 |
| 08/14/2026 21:59 | 100 | 7.31 |
| 08/14/2026 21:59 | 300 | 7.31 |
| 08/14/2026 21:59 | 41 | 7.31 |
| 08/14/2026 21:59 | 983 | 7.31 |
| 08/14/2026 21:59 | 200 | 7.31 |
| 08/14/2026 21:59 | 110 | 7.31 |
| 08/14/2026 21:59 | 3 | 7.31 |
| 08/14/2026 21:59 | 97 | 7.31 |
| 08/14/2026 21:59 | 1579 | 7.31 |
| 08/14/2026 21:59 | 20 | 7.31 |
| 08/14/2026 21:59 | 4 | 7.31 |
| 08/14/2026 21:59 | 100 | 7.305 |
| 08/14/2026 21:59 | 1 | 7.31 |
| 08/14/2026 21:59 | 19 | 7.305 |
| 08/14/2026 21:59 | 100 | 7.31 |
| 08/14/2026 21:59 | 200 | 7.31 |
| 08/14/2026 21:59 | 11 | 7.31 |
| 08/14/2026 21:59 | 13 | 7.31 |
| 08/14/2026 21:59 | 100 | 7.31 |
| 08/14/2026 21:59 | 227 | 7.31 |
| 08/14/2026 21:59 | 203 | 7.31 |
| 08/14/2026 21:59 | 100 | 7.31 |
| 08/14/2026 21:59 | 5 | 7.31 |
| 08/14/2026 21:59 | 69 | 7.31 |
| 08/14/2026 21:59 | 13 | 7.31 |
| 08/14/2026 21:59 | 788 | 7.31 |
| 08/14/2026 21:59 | 1 | 7.32 |
| 08/14/2026 21:58 | 35 | 7.315 |
| 08/14/2026 21:58 | 263 | 7.32 |
| 08/14/2026 21:58 | 100 | 7.32 |
| 08/14/2026 21:58 | 37 | 7.32 |
| 08/14/2026 21:58 | 147 | 7.32 |
| 08/14/2026 21:58 | 253 | 7.32 |
| 08/14/2026 21:58 | 21 | 7.32 |
| 08/14/2026 21:58 | 12 | 7.32 |
| 08/14/2026 21:58 | 115 | 7.32 |
| 08/14/2026 21:58 | 40 | 7.32 |
| 08/14/2026 21:58 | 65 | 7.32 |
| 08/14/2026 21:58 | 100 | 7.32 |
| 08/14/2026 21:58 | 400 | 7.32 |
| 08/14/2026 21:58 | 800 | 7.32 |
| 08/14/2026 21:58 | 1 | 7.31 |
| 08/14/2026 21:58 | 1 | 7.31 |
| 08/14/2026 21:58 | 10 | 7.31 |
| 08/14/2026 21:58 | 100 | 7.31 |
| 08/14/2026 21:58 | 55 | 7.32 |
| 08/14/2026 21:58 | 14 | 7.32 |
| 08/14/2026 21:58 | 32 | 7.32 |
| 08/14/2026 21:58 | 100 | 7.32 |
| 08/14/2026 21:58 | 151 | 7.32 |
| 08/14/2026 21:58 | 7 | 7.32 |
| 08/14/2026 21:58 | 1 | 7.32 |
| 08/14/2026 21:58 | 100 | 7.33 |
| 08/14/2026 21:58 | 177 | 7.33 |
| 08/14/2026 21:58 | 28 | 7.33 |
| 08/14/2026 21:58 | 100 | 7.33 |
| 08/14/2026 21:58 | 85 | 7.33 |
| 08/14/2026 21:58 | 400 | 7.33 |
| 08/14/2026 21:58 | 10 | 7.33 |
| 08/14/2026 21:58 | 100 | 7.33 |
| 08/14/2026 21:58 | 100 | 7.325 |
| 08/14/2026 21:58 | 1 | 7.32 |
| 08/14/2026 21:58 | 100 | 7.32 |
| 08/14/2026 21:58 | 9 | 7.32 |
| 08/14/2026 21:58 | 151 | 7.32 |
| 08/14/2026 21:58 | 42 | 7.32 |
| 08/14/2026 21:58 | 57 | 7.32 |
| 08/14/2026 21:58 | 1 | 7.32 |
| 08/14/2026 21:57 | 33 | 7.32 |
| 08/14/2026 21:57 | 7 | 7.32 |
| 08/14/2026 21:57 | 100 | 7.32 |
| 08/14/2026 21:57 | 13 | 7.32 |
| 08/14/2026 21:57 | 80 | 7.32 |
| 08/14/2026 21:57 | 10 | 7.32 |
| 08/14/2026 21:57 | 16 | 7.325 |
| 08/14/2026 21:57 | 10 | 7.32 |
| 08/14/2026 21:57 | 90 | 7.32 |
| 08/14/2026 21:57 | 10 | 7.32 |
| 08/14/2026 21:57 | 90 | 7.32 |
| 08/14/2026 21:57 | 10 | 7.32 |
| 08/14/2026 21:57 | 100 | 7.32 |
| 08/14/2026 21:57 | 1 | 7.33 |
| 08/14/2026 21:57 | 20 | 7.33 |
| 08/14/2026 21:57 | 33 | 7.33 |
| 08/14/2026 21:57 | 15 | 7.33 |
| 08/14/2026 21:57 | 14 | 7.33 |
| 08/14/2026 21:57 | 20 | 7.33 |
| 08/14/2026 21:57 | 51 | 7.33 |
| 08/14/2026 21:57 | 100 | 7.33 |
| 08/14/2026 21:57 | 40 | 7.33 |
| 08/14/2026 21:57 | 200 | 7.33 |
| 08/14/2026 21:57 | 60 | 7.33 |
| 08/14/2026 21:57 | 100 | 7.33 |
| 08/14/2026 21:57 | 100 | 7.33 |
| 08/14/2026 21:57 | 100 | 7.33 |
| 08/14/2026 21:57 | 100 | 7.33 |
| 08/14/2026 21:57 | 100 | 7.33 |
| 08/14/2026 21:57 | 100 | 7.33 |
| 08/14/2026 21:57 | 200 | 7.33 |
| 08/14/2026 21:57 | 21 | 7.33 |
| 08/14/2026 21:57 | 39 | 7.33 |
| 08/14/2026 21:57 | 50 | 7.33 |
| 08/14/2026 21:57 | 50 | 7.33 |
| 08/14/2026 21:57 | 10 | 7.34 |
| 08/14/2026 21:57 | 15 | 7.34 |
| 08/14/2026 21:57 | 54 | 7.34 |
| 08/14/2026 21:57 | 200 | 7.34 |
| 08/14/2026 21:57 | 100 | 7.34 |
| 08/14/2026 21:57 | 100 | 7.34 |
| 08/14/2026 21:56 | 100 | 7.35 |
| 08/14/2026 21:56 | 47 | 7.35 |
| 08/14/2026 21:56 | 300 | 7.35 |
| 08/14/2026 21:56 | 100 | 7.35 |
| 08/14/2026 21:56 | 1000 | 7.35 |
| 08/14/2026 21:56 | 1999 | 7.35 |
| 08/14/2026 21:56 | 1 | 7.35 |
| 08/14/2026 21:56 | 29 | 7.36 |
| 08/14/2026 21:56 | 20 | 7.36 |
| 08/14/2026 21:56 | 100 | 7.36 |
| 08/14/2026 21:56 | 15 | 7.36 |
| 08/14/2026 21:56 | 4 | 7.365 |
| 08/14/2026 21:56 | 49 | 7.36 |
| 08/14/2026 21:56 | 51 | 7.36 |
| 08/14/2026 21:56 | 151 | 7.36 |
| 08/14/2026 21:56 | 100 | 7.36 |
| 08/14/2026 21:56 | 100 | 7.355 |
| 08/14/2026 21:56 | 100 | 7.36 |
| 08/14/2026 21:56 | 86 | 7.36 |
| 08/14/2026 21:56 | 96 | 7.36 |
| 08/14/2026 21:56 | 4 | 7.36 |
| 08/14/2026 21:56 | 96 | 7.36 |
| 08/14/2026 21:56 | 3 | 7.36 |
| 08/14/2026 21:56 | 1 | 7.36 |
| 08/14/2026 21:56 | 31 | 7.37 |
| 08/14/2026 21:56 | 69 | 7.37 |
| 08/14/2026 21:56 | 20 | 7.37 |
| 08/14/2026 21:56 | 200 | 7.37 |
| 08/14/2026 21:56 | 13 | 7.37 |
| 08/14/2026 21:56 | 100 | 7.37 |
| 08/14/2026 21:56 | 43 | 7.37 |
| 08/14/2026 21:56 | 10 | 7.37 |
| 08/14/2026 21:56 | 1 | 7.37 |
| 08/14/2026 21:56 | 100 | 7.375 |
| 08/14/2026 21:56 | 1 | 7.37 |
| 08/14/2026 21:56 | 100 | 7.38 |
| 08/14/2026 21:56 | 78 | 7.39 |
| 08/14/2026 21:56 | 200 | 7.39 |
| 08/14/2026 21:56 | 85 | 7.40 |
| 08/14/2026 21:56 | 100 | 7.40 |
| 08/14/2026 21:56 | 100 | 7.40 |
| 08/14/2026 21:56 | 20 | 7.40 |
| 08/14/2026 21:56 | 53 | 7.40 |
| 08/14/2026 21:56 | 41 | 7.40 |
| 08/14/2026 21:56 | 100 | 7.40 |
| 08/14/2026 21:56 | 6 | 7.40 |
| 08/14/2026 21:56 | 7 | 7.405 |
| 08/14/2026 21:56 | 7 | 7.405 |
| 08/14/2026 21:56 | 14 | 7.405 |
| 08/14/2026 21:56 | 1 | 7.405 |
| 08/14/2026 21:56 | 202 | 7.41 |
| 08/14/2026 21:56 | 5 | 7.42 |
| 08/14/2026 21:56 | 1 | 7.40 |
| 08/14/2026 21:56 | 100 | 7.41 |
| 08/14/2026 21:56 | 57 | 7.41 |
| 08/14/2026 21:56 | 90 | 7.41 |
| 08/14/2026 21:56 | 10 | 7.41 |
| 08/14/2026 21:56 | 20 | 7.42 |
| 08/14/2026 21:56 | 80 | 7.42 |
| 08/14/2026 21:55 | 100 | 7.41 |
| 08/14/2026 21:55 | 1 | 7.405 |
| 08/14/2026 21:55 | 100 | 7.41 |
| 08/14/2026 21:55 | 7 | 7.405 |
| 08/14/2026 21:55 | 100 | 7.41 |
| 08/14/2026 21:55 | 100 | 7.41 |
| 08/14/2026 21:55 | 100 | 7.41 |
| 08/14/2026 21:55 | 40 | 7.42 |
| 08/14/2026 21:55 | 100 | 7.42 |
| 08/14/2026 21:55 | 58 | 7.42 |
| 08/14/2026 21:55 | 100 | 7.42 |
| 08/14/2026 21:55 | 128 | 7.42 |
| 08/14/2026 21:55 | 100 | 7.43 |
| 08/14/2026 21:55 | 1 | 7.42 |
| 08/14/2026 21:55 | 100 | 7.43 |
| 08/14/2026 21:55 | 100 | 7.43 |
| 08/14/2026 21:55 | 1 | 7.42 |
| 08/14/2026 21:55 | 100 | 7.43 |
| 08/14/2026 21:55 | 100 | 7.43 |
| 08/14/2026 21:55 | 100 | 7.43 |
| 08/14/2026 21:55 | 130 | 7.42 |
| 08/14/2026 21:55 | 1 | 7.41 |
| 08/14/2026 21:55 | 100 | 7.425 |
| 08/14/2026 21:55 | 2 | 7.43 |
| 08/14/2026 21:55 | 14 | 7.41 |
| 08/14/2026 21:55 | 38 | 7.42 |
| 08/14/2026 21:55 | 62 | 7.42 |
| 08/14/2026 21:55 | 38 | 7.39 |
| 08/14/2026 21:55 | 62 | 7.39 |
| 08/14/2026 21:55 | 38 | 7.40 |
| 08/14/2026 21:55 | 1192 | 7.39 |
| 08/14/2026 21:55 | 108 | 7.39 |
| 08/14/2026 21:55 | 200 | 7.39 |
| 08/14/2026 21:54 | 10 | 7.38 |
| 08/14/2026 21:54 | 1 | 7.37 |
| 08/14/2026 21:54 | 300 | 7.37 |
| 08/14/2026 21:54 | 65 | 7.37 |
| 08/14/2026 21:54 | 100 | 7.37 |
| 08/14/2026 21:54 | 200 | 7.37 |
| 08/14/2026 21:54 | 12 | 7.37 |
| 08/14/2026 21:54 | 11 | 7.37 |
| 08/14/2026 21:54 | 4 | 7.375 |
| 08/14/2026 21:54 | 1 | 7.37 |
| 08/14/2026 21:54 | 459 | 7.37 |
| 08/14/2026 21:54 | 141 | 7.37 |
| 08/14/2026 21:54 | 100 | 7.37 |
| 08/14/2026 21:54 | 100 | 7.37 |
| 08/14/2026 21:54 | 100 | 7.37 |
| 08/14/2026 21:54 | 200 | 7.37 |
| 08/14/2026 21:54 | 33 | 7.37 |
| 08/14/2026 21:54 | 100 | 7.38 |
| 08/14/2026 21:54 | 93 | 7.37 |
| 08/14/2026 21:54 | 7 | 7.38 |
| 08/14/2026 21:53 | 126 | 7.37 |
| 08/14/2026 21:53 | 92 | 7.36 |
| 08/14/2026 21:53 | 13 | 7.375 |
| 08/14/2026 21:53 | 1000 | 7.38 |
| 08/14/2026 21:53 | 100 | 7.38 |
| 08/14/2026 21:53 | 19 | 7.38 |
| 08/14/2026 21:53 | 81 | 7.38 |
| 08/14/2026 21:53 | 14 | 7.38 |
| 08/14/2026 21:53 | 100 | 7.38 |
| 08/14/2026 21:53 | 100 | 7.38 |
| 08/14/2026 21:53 | 200 | 7.38 |
| 08/14/2026 21:53 | 94 | 7.38 |
| 08/14/2026 21:53 | 106 | 7.38 |
| 08/14/2026 21:53 | 94 | 7.38 |
| 08/14/2026 21:53 | 100 | 7.38 |
| 08/14/2026 21:52 | 100 | 7.40 |
| 08/14/2026 21:52 | 276 | 7.40 |
| 08/14/2026 21:52 | 700 | 7.40 |
| 08/14/2026 21:52 | 14 | 7.40 |
| 08/14/2026 21:52 | 100 | 7.40 |
| 08/14/2026 21:52 | 100 | 7.40 |
| 08/14/2026 21:52 | 200 | 7.40 |
| 08/14/2026 21:52 | 30 | 7.40 |
| 08/14/2026 21:52 | 41 | 7.41 |
| 08/14/2026 21:52 | 1 | 7.415 |
| 08/14/2026 21:51 | 100 | 7.40 |
| 08/14/2026 21:51 | 70 | 7.40 |
| 08/14/2026 21:51 | 1 | 7.415 |
| 08/14/2026 21:51 | 4 | 7.415 |
| 08/14/2026 21:50 | 100 | 7.42 |
| 08/14/2026 21:50 | 100 | 7.43 |
| 08/14/2026 21:50 | 81 | 7.43 |
| 08/14/2026 21:50 | 200 | 7.43 |
| 08/14/2026 21:50 | 1 | 7.43 |
| 08/14/2026 21:50 | 100 | 7.43 |
| 08/14/2026 21:49 | 1 | 7.44 |
| 08/14/2026 21:49 | 100 | 7.44 |
| 08/14/2026 21:49 | 100 | 7.44 |
| 08/14/2026 21:49 | 100 | 7.44 |
| 08/14/2026 21:49 | 200 | 7.44 |
| 08/14/2026 21:49 | 50 | 7.45 |
| 08/14/2026 21:49 | 50 | 7.45 |
| 08/14/2026 21:49 | 100 | 7.45 |
| 08/14/2026 21:49 | 100 | 7.45 |
| 08/14/2026 21:49 | 100 | 7.45 |
| 08/14/2026 21:49 | 800 | 7.45 |
| 08/14/2026 21:49 | 200 | 7.45 |
| 08/14/2026 21:49 | 10 | 7.45 |
| 08/14/2026 21:48 | 10 | 7.44 |
| 08/14/2026 21:48 | 6 | 7.445 |
| 08/14/2026 21:47 | 1 | 7.44 |
| 08/14/2026 21:47 | 200 | 7.42 |
| 08/14/2026 21:47 | 1 | 7.42 |
| 08/14/2026 21:47 | 4 | 7.42 |
| 08/14/2026 21:46 | 1 | 7.42 |
| 08/14/2026 21:46 | 700 | 7.42 |
| 08/14/2026 21:46 | 200 | 7.415 |
| 08/14/2026 21:46 | 100 | 7.41 |
| 08/14/2026 21:46 | 100 | 7.41 |
| 08/14/2026 21:46 | 100 | 7.41 |
| 08/14/2026 21:46 | 51 | 7.41 |
| 08/14/2026 21:46 | 20 | 7.41 |
| 08/14/2026 21:46 | 80 | 7.41 |
| 08/14/2026 21:45 | 22 | 7.39 |
| 08/14/2026 21:44 | 1 | 7.38 |
| 08/14/2026 21:43 | 7 | 7.38 |
| 08/14/2026 21:43 | 1 | 7.37 |
| 08/14/2026 21:42 | 7 | 7.37 |
| 08/14/2026 21:42 | 82 | 7.37 |
| 08/14/2026 21:42 | 1 | 7.37 |
| 08/14/2026 21:42 | 1 | 7.37 |
| 08/14/2026 21:42 | 1 | 7.37 |
| 08/14/2026 21:42 | 1 | 7.37 |
| 08/14/2026 21:42 | 1 | 7.37 |
| 08/14/2026 21:42 | 3 | 7.37 |
| 08/14/2026 21:42 | 1 | 7.37 |
| 08/14/2026 21:42 | 1 | 7.37 |
| 08/14/2026 21:42 | 1 | 7.38 |
| 08/14/2026 21:41 | 1 | 7.37 |
| 08/14/2026 21:41 | 1 | 7.37 |
| 08/14/2026 21:41 | 1 | 7.37 |
| 08/14/2026 21:41 | 1 | 7.37 |
| 08/14/2026 21:41 | 1 | 7.37 |
| 08/14/2026 21:41 | 100 | 7.38 |
| 08/14/2026 21:41 | 100 | 7.38 |
| 08/14/2026 21:41 | 100 | 7.38 |
| 08/14/2026 21:41 | 100 | 7.38 |
| 08/14/2026 21:41 | 6 | 7.38 |
| 08/14/2026 21:41 | 100 | 7.37 |
| 08/14/2026 21:41 | 3 | 7.37 |
| 08/14/2026 21:41 | 1 | 7.37 |
| 08/14/2026 21:41 | 5 | 7.36 |
| 08/14/2026 21:41 | 4 | 7.36 |
| 08/14/2026 21:41 | 20 | 7.36 |
| 08/14/2026 21:41 | 100 | 7.36 |
| 08/14/2026 21:41 | 39 | 7.36 |
| 08/14/2026 21:40 | 3 | 7.35 |
| 08/14/2026 21:40 | 1 | 7.35 |
| 08/14/2026 21:40 | 3 | 7.35 |
| 08/14/2026 21:40 | 1 | 7.35 |
| 08/14/2026 21:40 | 3 | 7.35 |
| 08/14/2026 21:40 | 1 | 7.35 |
| 08/14/2026 21:40 | 3 | 7.35 |
| 08/14/2026 21:40 | 1 | 7.35 |
| 08/14/2026 21:40 | 1 | 7.36 |
| 08/14/2026 21:40 | 1 | 7.355 |
| 08/14/2026 21:40 | 1 | 7.35 |
| 08/14/2026 21:40 | 1 | 7.35 |
| 08/14/2026 21:40 | 1 | 7.35 |
| 08/14/2026 21:40 | 1 | 7.35 |
| 08/14/2026 21:40 | 1 | 7.35 |
| 08/14/2026 21:40 | 1 | 7.35 |
| 08/14/2026 21:40 | 1 | 7.35 |
| 08/14/2026 21:40 | 1 | 7.355 |
| 08/14/2026 21:40 | 23 | 7.35 |
| 08/14/2026 21:39 | 7 | 7.36 |
| 08/14/2026 21:39 | 6 | 7.36 |
| 08/14/2026 21:38 | 15 | 7.36 |
| 08/14/2026 21:38 | 1 | 7.36 |
| 08/14/2026 21:38 | 1 | 7.36 |
| 08/14/2026 21:38 | 1 | 7.36 |
| 08/14/2026 21:38 | 1 | 7.36 |
| 08/14/2026 21:38 | 1 | 7.36 |
| 08/14/2026 21:38 | 7 | 7.36 |
| 08/14/2026 21:38 | 1 | 7.35 |
| 08/14/2026 21:38 | 1 | 7.36 |
| 08/14/2026 21:38 | 1 | 7.36 |
| 08/14/2026 21:38 | 10 | 7.36 |
| 08/14/2026 21:38 | 40 | 7.36 |
| 08/14/2026 21:38 | 9 | 7.36 |
| 08/14/2026 21:38 | 1 | 7.36 |
| 08/14/2026 21:38 | 100 | 7.36 |
| 08/14/2026 21:38 | 46 | 7.36 |
| 08/14/2026 21:38 | 10 | 7.36 |
| 08/14/2026 21:38 | 40 | 7.36 |
| 08/14/2026 21:38 | 4 | 7.36 |
| 08/14/2026 21:38 | 1 | 7.37 |
| 08/14/2026 21:37 | 100 | 7.37 |
| 08/14/2026 21:37 | 60 | 7.37 |
| 08/14/2026 21:37 | 200 | 7.37 |
| 08/14/2026 21:37 | 90 | 7.37 |
| 08/14/2026 21:37 | 199 | 7.35 |
| 08/14/2026 21:37 | 1 | 7.35 |
| 08/14/2026 21:37 | 105 | 7.34 |
| 08/14/2026 21:37 | 395 | 7.34 |
| 08/14/2026 21:37 | 100 | 7.335 |
| 08/14/2026 21:37 | 300 | 7.33 |
| 08/14/2026 21:36 | 200 | 7.32 |
| 08/14/2026 21:36 | 600 | 7.32 |
| 08/14/2026 21:36 | 4 | 7.32 |
| 08/14/2026 21:36 | 19 | 7.32 |
| 08/14/2026 21:35 | 1 | 7.32 |
| 08/14/2026 21:35 | 4 | 7.32 |
| 08/14/2026 21:35 | 1 | 7.32 |
| 08/14/2026 21:35 | 200 | 7.32 |
| 08/14/2026 21:35 | 100 | 7.32 |
| 08/14/2026 21:35 | 30 | 7.32 |
| 08/14/2026 21:34 | 200 | 7.31 |
| 08/14/2026 21:34 | 1 | 7.31 |
| 08/14/2026 21:33 | 4 | 7.305 |
| 08/14/2026 21:33 | 7 | 7.305 |
| 08/14/2026 21:33 | 100 | 7.31 |
| 08/14/2026 21:33 | 200 | 7.31 |
| 08/14/2026 21:33 | 42 | 7.31 |
| 08/14/2026 21:33 | 100 | 7.31 |
| 08/14/2026 21:33 | 68 | 7.31 |
| 08/14/2026 21:33 | 100 | 7.31 |
| 08/14/2026 21:33 | 44 | 7.31 |
| 08/14/2026 21:31 | 39 | 7.32 |
| 08/14/2026 21:31 | 20 | 7.32 |
| 08/14/2026 21:31 | 1 | 7.32 |
| 08/14/2026 21:30 | 1 | 7.32 |
| 08/14/2026 21:30 | 300 | 7.32 |
| 08/14/2026 21:30 | 100 | 7.31 |
| 08/14/2026 21:30 | 7 | 7.30 |
| 08/14/2026 21:30 | 93 | 7.30 |
| 08/14/2026 21:30 | 93 | 7.29 |
| 08/14/2026 21:30 | 507 | 7.29 |
| 08/14/2026 21:30 | 93 | 7.29 |
| 08/14/2026 21:30 | 97 | 7.29 |
| 08/14/2026 21:30 | 6 | 7.29 |
| 08/14/2026 21:30 | 1 | 7.29 |
| 08/14/2026 21:30 | 93 | 7.29 |
| 08/14/2026 21:30 | 7 | 7.30 |
| 08/14/2026 21:30 | 7 | 7.30 |
| 08/14/2026 21:29 | 3 | 7.29 |
| 08/14/2026 21:29 | 100 | 7.30 |
| 08/14/2026 21:29 | 100 | 7.30 |
| 08/14/2026 21:29 | 100 | 7.30 |
| 08/14/2026 21:29 | 100 | 7.30 |
| 08/14/2026 21:29 | 300 | 7.30 |
| 08/14/2026 21:29 | 200 | 7.30 |
| 08/14/2026 21:29 | 97 | 7.31 |
| 08/14/2026 21:29 | 1 | 7.31 |
| 08/14/2026 21:29 | 1 | 7.31 |
| 08/14/2026 21:29 | 1 | 7.31 |
| 08/14/2026 21:29 | 1 | 7.33 |
| 08/14/2026 21:29 | 100 | 7.33 |
| 08/14/2026 21:29 | 100 | 7.33 |
| 08/14/2026 21:29 | 19 | 7.33 |
| 08/14/2026 21:29 | 181 | 7.33 |
| 08/14/2026 21:29 | 100 | 7.33 |
| 08/14/2026 21:29 | 100 | 7.33 |
| 08/14/2026 21:29 | 3 | 7.33 |
| 08/14/2026 21:28 | 100 | 7.34 |
| 08/14/2026 21:28 | 100 | 7.34 |
| 08/14/2026 21:28 | 40 | 7.34 |
| 08/14/2026 21:28 | 20 | 7.34 |
| 08/14/2026 21:28 | 100 | 7.34 |
| 08/14/2026 21:28 | 100 | 7.34 |
| 08/14/2026 21:28 | 20 | 7.33 |
| 08/14/2026 21:28 | 100 | 7.33 |
| 08/14/2026 21:28 | 100 | 7.33 |
| 08/14/2026 21:28 | 200 | 7.32 |
| 08/14/2026 21:28 | 65 | 7.31 |
| 08/14/2026 21:28 | 35 | 7.31 |
| 08/14/2026 21:28 | 53 | 7.30 |
| 08/14/2026 21:28 | 100 | 7.30 |
| 08/14/2026 21:28 | 190 | 7.30 |
| 08/14/2026 21:28 | 10 | 7.30 |
| 08/14/2026 21:28 | 1 | 7.30 |
| 08/14/2026 21:28 | 1 | 7.29 |
| 08/14/2026 21:28 | 1 | 7.29 |
| 08/14/2026 21:28 | 1 | 7.29 |
| 08/14/2026 21:28 | 1 | 7.29 |
| 08/14/2026 21:27 | 1 | 7.29 |
| 08/14/2026 21:27 | 1 | 7.29 |
| 08/14/2026 21:27 | 1 | 7.29 |
| 08/14/2026 21:27 | 1 | 7.29 |
| 08/14/2026 21:27 | 3 | 7.29 |
| 08/14/2026 21:26 | 20 | 7.29 |
| 08/14/2026 21:26 | 1 | 7.29 |
| 08/14/2026 21:26 | 1 | 7.29 |
| 08/14/2026 21:26 | 1 | 7.29 |
| 08/14/2026 21:26 | 1 | 7.29 |
| 08/14/2026 21:26 | 10 | 7.29 |
| 08/14/2026 21:26 | 1 | 7.29 |
| 08/14/2026 21:26 | 1 | 7.30 |
| 08/14/2026 21:25 | 58 | 7.30 |
| 08/14/2026 21:25 | 5 | 7.30 |
| 08/14/2026 21:25 | 3 | 7.30 |
| 08/14/2026 21:25 | 100 | 7.30 |
| 08/14/2026 21:25 | 100 | 7.30 |
| 08/14/2026 21:25 | 100 | 7.30 |
| 08/14/2026 21:25 | 1 | 7.30 |
| 08/14/2026 21:25 | 100 | 7.30 |
| 08/14/2026 21:25 | 100 | 7.30 |
| 08/14/2026 21:25 | 100 | 7.30 |
| 08/14/2026 21:25 | 40 | 7.31 |
| 08/14/2026 21:25 | 89 | 7.31 |
| 08/14/2026 21:25 | 11 | 7.31 |
| 08/14/2026 21:25 | 100 | 7.31 |
| 08/14/2026 21:25 | 100 | 7.31 |
| 08/14/2026 21:25 | 100 | 7.31 |
| 08/14/2026 21:25 | 300 | 7.31 |
| 08/14/2026 21:25 | 600 | 7.31 |
| 08/14/2026 21:25 | 100 | 7.31 |
| 08/14/2026 21:25 | 22 | 7.30 |
| 08/14/2026 21:25 | 600 | 7.30 |
| 08/14/2026 21:25 | 6 | 7.30 |
| 08/14/2026 21:25 | 27 | 7.30 |
| 08/14/2026 21:25 | 60 | 7.30 |
| 08/14/2026 21:24 | 20 | 7.29 |
| 08/14/2026 21:24 | 1 | 7.29 |
| 08/14/2026 21:23 | 61 | 7.29 |
| 08/14/2026 21:23 | 1 | 7.28 |
| 08/14/2026 21:23 | 100 | 7.28 |
| 08/14/2026 21:23 | 180 | 7.28 |
| 08/14/2026 21:23 | 20 | 7.28 |
| 08/14/2026 21:22 | 1 | 7.27 |
| 08/14/2026 21:21 | 1 | 7.27 |
| 08/14/2026 21:21 | 1 | 7.27 |
| 08/14/2026 21:21 | 17 | 7.27 |
| 08/14/2026 21:21 | 63 | 7.27 |
| 08/14/2026 21:21 | 1 | 7.27 |
| 08/14/2026 21:21 | 1 | 7.27 |
| 08/14/2026 21:21 | 6 | 7.27 |
| 08/14/2026 21:21 | 15 | 7.27 |
| 08/14/2026 21:21 | 1 | 7.27 |
| 08/14/2026 21:20 | 1 | 7.27 |
| 08/14/2026 21:20 | 1 | 7.27 |
| 08/14/2026 21:20 | 1 | 7.27 |
| 08/14/2026 21:20 | 1 | 7.27 |
| 08/14/2026 21:20 | 1 | 7.27 |
| 08/14/2026 21:20 | 1 | 7.27 |
| 08/14/2026 21:20 | 1 | 7.27 |
| 08/14/2026 21:20 | 1 | 7.27 |
| 08/14/2026 21:20 | 1 | 7.27 |
| 08/14/2026 21:20 | 1 | 7.27 |
| 08/14/2026 21:20 | 1 | 7.27 |
| 08/14/2026 21:20 | 1 | 7.27 |
| 08/14/2026 21:20 | 1 | 7.27 |
| 08/14/2026 21:20 | 1 | 7.27 |
| 08/14/2026 21:20 | 1 | 7.27 |
| 08/14/2026 21:20 | 1 | 7.27 |
| 08/14/2026 21:20 | 1 | 7.27 |
| 08/14/2026 21:19 | 1 | 7.26 |
| 08/14/2026 21:19 | 1 | 7.27 |
| 08/14/2026 21:18 | 127 | 7.27 |
| 08/14/2026 21:18 | 73 | 7.27 |
| 08/14/2026 21:17 | 1 | 7.26 |
| 08/14/2026 21:14 | 1 | 7.25 |
| 08/14/2026 21:14 | 69 | 7.25 |
| 08/14/2026 21:14 | 94 | 7.25 |
| 08/14/2026 21:14 | 6 | 7.25 |
| 08/14/2026 21:14 | 94 | 7.25 |
| 08/14/2026 21:14 | 1 | 7.25 |
| 08/14/2026 21:14 | 5 | 7.25 |
| 08/14/2026 21:14 | 57 | 7.25 |
| 08/14/2026 21:14 | 38 | 7.25 |
| 08/14/2026 21:13 | 1 | 7.25 |
| 08/14/2026 21:13 | 100 | 7.26 |
| 08/14/2026 21:13 | 100 | 7.26 |
| 08/14/2026 21:13 | 100 | 7.265 |
| 08/14/2026 21:12 | 100 | 7.27 |
| 08/14/2026 21:12 | 200 | 7.27 |
| 08/14/2026 21:12 | 100 | 7.275 |
| 08/14/2026 21:12 | 100 | 7.275 |
| 08/14/2026 21:12 | 100 | 7.275 |
| 08/14/2026 21:12 | 200 | 7.27 |
| 08/14/2026 21:12 | 20 | 7.27 |
| 08/14/2026 21:12 | 140 | 7.27 |
| 08/14/2026 21:12 | 9 | 7.26 |
| 08/14/2026 21:12 | 100 | 7.26 |
| 08/14/2026 21:12 | 100 | 7.25 |
| 08/14/2026 21:12 | 100 | 7.25 |
| 08/14/2026 21:12 | 100 | 7.26 |
| 08/14/2026 21:12 | 100 | 7.26 |
| 08/14/2026 21:12 | 58 | 7.26 |
| 08/14/2026 21:12 | 5 | 7.26 |
| 08/14/2026 21:12 | 100 | 7.26 |
| 08/14/2026 21:12 | 58 | 7.26 |
| 08/14/2026 21:12 | 100 | 7.26 |
| 08/14/2026 21:12 | 93 | 7.26 |
| 08/14/2026 21:12 | 1 | 7.26 |
| 08/14/2026 21:12 | 94 | 7.25 |
| 08/14/2026 21:12 | 6 | 7.25 |
| 08/14/2026 21:12 | 1 | 7.25 |
| 08/14/2026 21:12 | 1 | 7.245 |
| 08/14/2026 21:12 | 1 | 7.24 |
| 08/14/2026 21:12 | 99 | 7.24 |
| 08/14/2026 21:12 | 1 | 7.24 |
| 08/14/2026 21:11 | 1 | 7.235 |
| 08/14/2026 21:11 | 100 | 7.235 |
| 08/14/2026 21:11 | 87 | 7.24 |
| 08/14/2026 21:11 | 100 | 7.24 |
| 08/14/2026 21:11 | 200 | 7.25 |
| 08/14/2026 21:11 | 100 | 7.25 |
| 08/14/2026 21:11 | 500 | 7.25 |
| 08/14/2026 21:11 | 100 | 7.25 |
| 08/14/2026 21:11 | 100 | 7.25 |
| 08/14/2026 21:11 | 980 | 7.25 |
| 08/14/2026 21:10 | 1 | 7.25 |
| 08/14/2026 21:10 | 1 | 7.25 |
| 08/14/2026 21:10 | 1 | 7.25 |
| 08/14/2026 21:10 | 17 | 7.25 |
| 08/14/2026 21:10 | 4 | 7.255 |
| 08/14/2026 21:07 | 100 | 7.26 |
| 08/14/2026 21:07 | 100 | 7.26 |
| 08/14/2026 21:06 | 1 | 7.26 |
| 08/14/2026 21:06 | 1 | 7.265 |
| 08/14/2026 21:06 | 1 | 7.26 |
| 08/14/2026 21:06 | 1 | 7.26 |
| 08/14/2026 21:04 | 1 | 7.265 |
| 08/14/2026 21:04 | 100 | 7.27 |
| 08/14/2026 21:04 | 100 | 7.27 |
| 08/14/2026 21:04 | 100 | 7.27 |
| 08/14/2026 21:04 | 200 | 7.27 |
| 08/14/2026 21:04 | 79 | 7.27 |
| 08/14/2026 21:04 | 100 | 7.265 |
| 08/14/2026 21:04 | 21 | 7.27 |
| 08/14/2026 21:04 | 200 | 7.27 |
| 08/14/2026 21:04 | 300 | 7.27 |
| 08/14/2026 21:04 | 100 | 7.265 |
| 08/14/2026 21:04 | 1 | 7.26 |
| 08/14/2026 21:04 | 1 | 7.26 |
| 08/14/2026 21:03 | 11 | 7.26 |
| 08/14/2026 21:03 | 1 | 7.26 |
| 08/14/2026 21:03 | 1 | 7.26 |
| 08/14/2026 21:03 | 1 | 7.26 |
| 08/14/2026 21:02 | 1 | 7.27 |
| 08/14/2026 21:01 | 1 | 7.265 |
| 08/14/2026 21:01 | 1 | 7.265 |
| 08/14/2026 21:01 | 100 | 7.26 |
| 08/14/2026 21:01 | 100 | 7.27 |
| 08/14/2026 21:01 | 100 | 7.27 |
| 08/14/2026 21:00 | 4 | 7.275 |
| 08/14/2026 21:00 | 70 | 7.28 |
| 08/14/2026 21:00 | 200 | 7.27 |
| 08/14/2026 21:00 | 300 | 7.27 |
| 08/14/2026 21:00 | 100 | 7.27 |
| 08/14/2026 21:00 | 200 | 7.27 |
| 08/14/2026 21:00 | 60 | 7.27 |
| 08/14/2026 21:00 | 100 | 7.27 |
| 08/14/2026 21:00 | 20 | 7.26 |
| 08/14/2026 21:00 | 300 | 7.26 |
| 08/14/2026 21:00 | 200 | 7.26 |
| 08/14/2026 20:59 | 1 | 7.245 |
| 08/14/2026 20:59 | 74 | 7.26 |
| 08/14/2026 20:59 | 11 | 7.26 |
| 08/14/2026 20:59 | 89 | 7.26 |
| 08/14/2026 20:59 | 1 | 7.26 |
| 08/14/2026 20:59 | 1 | 7.26 |
| 08/14/2026 20:59 | 1 | 7.26 |
| 08/14/2026 20:58 | 50 | 7.265 |
| 08/14/2026 20:58 | 1 | 7.26 |
| 08/14/2026 20:58 | 50 | 7.265 |
| 08/14/2026 20:57 | 100 | 7.26 |
| 08/14/2026 20:57 | 1 | 7.26 |
| 08/14/2026 20:57 | 70 | 7.26 |
| 08/14/2026 20:57 | 100 | 7.26 |
| 08/14/2026 20:57 | 100 | 7.26 |
| 08/14/2026 20:57 | 200 | 7.26 |
| 08/14/2026 20:56 | 200 | 7.25 |
| 08/14/2026 20:56 | 200 | 7.25 |
| 08/14/2026 20:56 | 100 | 7.25 |
| 08/14/2026 20:56 | 100 | 7.24 |
| 08/14/2026 20:56 | 5 | 7.24 |
| 08/14/2026 20:56 | 200 | 7.24 |
| 08/14/2026 20:54 | 100 | 7.23 |
| 08/14/2026 20:54 | 4 | 7.23 |
| 08/14/2026 20:54 | 58 | 7.23 |
| 08/14/2026 20:54 | 100 | 7.24 |
| 08/14/2026 20:54 | 96 | 7.24 |
| 08/14/2026 20:54 | 35 | 7.24 |
| 08/14/2026 20:54 | 65 | 7.24 |
| 08/14/2026 20:54 | 100 | 7.24 |
| 08/14/2026 20:54 | 100 | 7.24 |
| 08/14/2026 20:54 | 100 | 7.24 |
| 08/14/2026 20:54 | 4 | 7.25 |
| 08/14/2026 20:54 | 77 | 7.25 |
| 08/14/2026 20:54 | 19 | 7.25 |
| 08/14/2026 20:54 | 81 | 7.25 |
| 08/14/2026 20:54 | 100 | 7.25 |
| 08/14/2026 20:54 | 53 | 7.25 |
| 08/14/2026 20:54 | 100 | 7.255 |
| 08/14/2026 20:54 | 45 | 7.26 |
| 08/14/2026 20:54 | 1 | 7.26 |
| 08/14/2026 20:54 | 18 | 7.26 |
| 08/14/2026 20:54 | 100 | 7.26 |
| 08/14/2026 20:54 | 4 | 7.26 |
| 08/14/2026 20:54 | 200 | 7.255 |
| 08/14/2026 20:53 | 1 | 7.255 |
| 08/14/2026 20:53 | 100 | 7.26 |
| 08/14/2026 20:53 | 67 | 7.26 |
| 08/14/2026 20:53 | 33 | 7.26 |
| 08/14/2026 20:52 | 1 | 7.265 |
| 08/14/2026 20:52 | 1 | 7.27 |
| 08/14/2026 20:52 | 1 | 7.26 |
| 08/14/2026 20:52 | 140 | 7.26 |
| 08/14/2026 20:52 | 260 | 7.26 |
| 08/14/2026 20:52 | 100 | 7.26 |
| 08/14/2026 20:52 | 20 | 7.26 |
| 08/14/2026 20:52 | 100 | 7.26 |
| 08/14/2026 20:52 | 100 | 7.26 |
| 08/14/2026 20:52 | 300 | 7.26 |
| 08/14/2026 20:52 | 13 | 7.26 |
| 08/14/2026 20:51 | 4 | 7.26 |
| 08/14/2026 20:51 | 1 | 7.265 |
| 08/14/2026 20:51 | 1 | 7.26 |
| 08/14/2026 20:51 | 1 | 7.26 |
| 08/14/2026 20:51 | 1 | 7.26 |
| 08/14/2026 20:51 | 100 | 7.27 |
| 08/14/2026 20:51 | 100 | 7.27 |
| 08/14/2026 20:51 | 100 | 7.27 |
| 08/14/2026 20:51 | 10 | 7.275 |
| 08/14/2026 20:50 | 100 | 7.275 |
| 08/14/2026 20:50 | 1 | 7.275 |
| 08/14/2026 20:50 | 55 | 7.28 |
| 08/14/2026 20:50 | 1 | 7.275 |
| 08/14/2026 20:49 | 100 | 7.275 |
| 08/14/2026 20:49 | 1 | 7.275 |
| 08/14/2026 20:47 | 1 | 7.275 |
| 08/14/2026 20:47 | 1 | 7.275 |
| 08/14/2026 20:47 | 1 | 7.275 |
| 08/14/2026 20:47 | 1 | 7.275 |
| 08/14/2026 20:47 | 1 | 7.275 |
| 08/14/2026 20:46 | 1 | 7.275 |
| 08/14/2026 20:46 | 1 | 7.275 |
| 08/14/2026 20:46 | 1 | 7.275 |
| 08/14/2026 20:46 | 1 | 7.275 |
| 08/14/2026 20:46 | 1 | 7.275 |
| 08/14/2026 20:46 | 1 | 7.27 |
| 08/14/2026 20:46 | 1 | 7.27 |
| 08/14/2026 20:46 | 1 | 7.27 |
| 08/14/2026 20:46 | 1 | 7.27 |
| 08/14/2026 20:46 | 1 | 7.27 |
| 08/14/2026 20:45 | 1 | 7.27 |
| 08/14/2026 20:45 | 1 | 7.27 |
| 08/14/2026 20:45 | 1 | 7.27 |
| 08/14/2026 20:45 | 1 | 7.27 |
| 08/14/2026 20:45 | 1 | 7.275 |
| 08/14/2026 20:45 | 1 | 7.27 |
| 08/14/2026 20:45 | 1 | 7.27 |
| 08/14/2026 20:45 | 1 | 7.27 |
| 08/14/2026 20:45 | 1 | 7.27 |
| 08/14/2026 20:45 | 1 | 7.27 |
| 08/14/2026 20:45 | 4 | 7.275 |
| 08/14/2026 20:44 | 1 | 7.27 |
| 08/14/2026 20:43 | 154 | 7.27 |
| 08/14/2026 20:43 | 1 | 7.27 |
| 08/14/2026 20:43 | 45 | 7.27 |
| 08/14/2026 20:43 | 55 | 7.27 |
| 08/14/2026 20:42 | 1 | 7.265 |
| 08/14/2026 20:42 | 1 | 7.265 |
| 08/14/2026 20:42 | 7 | 7.27 |
| 08/14/2026 20:42 | 1 | 7.26 |
| 08/14/2026 20:42 | 100 | 7.26 |
| 08/14/2026 20:42 | 100 | 7.26 |
| 08/14/2026 20:42 | 100 | 7.26 |
| 08/14/2026 20:42 | 71 | 7.27 |
| 08/14/2026 20:42 | 29 | 7.27 |
| 08/14/2026 20:42 | 71 | 7.27 |
| 08/14/2026 20:42 | 29 | 7.27 |
| 08/14/2026 20:42 | 71 | 7.27 |
| 08/14/2026 20:42 | 29 | 7.27 |
| 08/14/2026 20:40 | 114 | 7.285 |
| 08/14/2026 20:40 | 100 | 7.285 |
| 08/14/2026 20:40 | 1 | 7.285 |
| 08/14/2026 20:39 | 100 | 7.285 |
| 08/14/2026 20:38 | 50 | 7.285 |
| 08/14/2026 20:38 | 100 | 7.285 |
| 08/14/2026 20:38 | 1 | 7.27 |
| 08/14/2026 20:38 | 99 | 7.28 |
| 08/14/2026 20:38 | 1 | 7.28 |
| 08/14/2026 20:37 | 259 | 7.295 |
| 08/14/2026 20:37 | 600 | 7.295 |
| 08/14/2026 20:37 | 600 | 7.295 |
| 08/14/2026 20:37 | 300 | 7.295 |
| 08/14/2026 20:37 | 300 | 7.295 |
| 08/14/2026 20:37 | 600 | 7.295 |
| 08/14/2026 20:37 | 100 | 7.295 |
| 08/14/2026 20:37 | 200 | 7.295 |
| 08/14/2026 20:37 | 400 | 7.295 |
| 08/14/2026 20:37 | 600 | 7.295 |
| 08/14/2026 20:37 | 101 | 7.28 |
| 08/14/2026 20:37 | 24 | 7.28 |
| 08/14/2026 20:37 | 100 | 7.28 |
| 08/14/2026 20:37 | 100 | 7.28 |
| 08/14/2026 20:37 | 72 | 7.29 |
| 08/14/2026 20:37 | 100 | 7.30 |
| 08/14/2026 20:37 | 27 | 7.31 |
| 08/14/2026 20:37 | 73 | 7.31 |
| 08/14/2026 20:37 | 127 | 7.31 |
| 08/14/2026 20:37 | 100 | 7.31 |
| 08/14/2026 20:37 | 1 | 7.31 |
| 08/14/2026 20:37 | 73 | 7.31 |
| 08/14/2026 20:37 | 100 | 7.315 |
| 08/14/2026 20:37 | 27 | 7.31 |
| 08/14/2026 20:37 | 100 | 7.31 |
| 08/14/2026 20:37 | 100 | 7.31 |
| 08/14/2026 20:37 | 5 | 7.31 |
| 08/14/2026 20:37 | 5 | 7.31 |
| 08/14/2026 20:37 | 100 | 7.31 |
| 08/14/2026 20:37 | 100 | 7.31 |
| 08/14/2026 20:37 | 5 | 7.32 |
| 08/14/2026 20:37 | 5000 | 7.33 |
| 08/14/2026 20:37 | 3 | 7.34 |
| 08/14/2026 20:37 | 29 | 7.34 |
| 08/14/2026 20:37 | 71 | 7.34 |
| 08/14/2026 20:37 | 100 | 7.34 |
| 08/14/2026 20:37 | 23 | 7.34 |
| 08/14/2026 20:37 | 200 | 7.34 |
| 08/14/2026 20:37 | 100 | 7.345 |
| 08/14/2026 20:37 | 93 | 7.35 |
| 08/14/2026 20:37 | 200 | 7.35 |
| 08/14/2026 20:37 | 21 | 7.35 |
| 08/14/2026 20:37 | 100 | 7.345 |
| 08/14/2026 20:37 | 7 | 7.345 |
| 08/14/2026 20:37 | 1 | 7.34 |
| 08/14/2026 20:35 | 1 | 7.34 |
| 08/14/2026 20:35 | 1 | 7.345 |
| 08/14/2026 20:35 | 1 | 7.34 |
| 08/14/2026 20:34 | 8 | 7.35 |
| 08/14/2026 20:34 | 92 | 7.35 |
| 08/14/2026 20:34 | 8 | 7.35 |
| 08/14/2026 20:34 | 92 | 7.35 |
| 08/14/2026 20:34 | 8 | 7.35 |
| 08/14/2026 20:33 | 92 | 7.35 |
| 08/14/2026 20:33 | 1 | 7.35 |
| 08/14/2026 20:33 | 100 | 7.36 |
| 08/14/2026 20:33 | 1 | 7.35 |
| 08/14/2026 20:31 | 100 | 7.36 |
| 08/14/2026 20:31 | 100 | 7.36 |
| 08/14/2026 20:31 | 96 | 7.36 |
| 08/14/2026 20:31 | 4 | 7.36 |
| 08/14/2026 20:31 | 6 | 7.36 |
| 08/14/2026 20:31 | 200 | 7.36 |
| 08/14/2026 20:30 | 1 | 7.34 |
| 08/14/2026 20:29 | 25 | 7.35 |
| 08/14/2026 20:29 | 25 | 7.35 |
| 08/14/2026 20:29 | 50 | 7.35 |
| 08/14/2026 20:27 | 1 | 7.35 |
| 08/14/2026 20:27 | 99 | 7.35 |
| 08/14/2026 20:27 | 100 | 7.35 |
| 08/14/2026 20:27 | 1 | 7.35 |
| 08/14/2026 20:23 | 3 | 7.34 |
| 08/14/2026 20:22 | 37 | 7.34 |
| 08/14/2026 20:22 | 59 | 7.35 |
| 08/14/2026 20:22 | 41 | 7.35 |
| 08/14/2026 20:22 | 59 | 7.35 |
| 08/14/2026 20:22 | 100 | 7.35 |
| 08/14/2026 20:22 | 100 | 7.35 |
| 08/14/2026 20:22 | 100 | 7.355 |
| 08/14/2026 20:22 | 1 | 7.36 |
| 08/14/2026 20:22 | 7 | 7.36 |
| 08/14/2026 20:22 | 25 | 7.36 |
| 08/14/2026 20:22 | 59 | 7.36 |
| 08/14/2026 20:21 | 2 | 7.36 |
| 08/14/2026 20:21 | 100 | 7.35 |
| 08/14/2026 20:21 | 25 | 7.35 |
| 08/14/2026 20:21 | 7 | 7.35 |
| 08/14/2026 20:21 | 100 | 7.35 |
| 08/14/2026 20:21 | 7 | 7.34 |
| 08/14/2026 20:21 | 100 | 7.34 |
| 08/14/2026 20:21 | 50 | 7.34 |
| 08/14/2026 20:21 | 50 | 7.34 |
| 08/14/2026 20:21 | 100 | 7.34 |
| 08/14/2026 20:21 | 2 | 7.34 |
| 08/14/2026 20:21 | 62 | 7.34 |
| 08/14/2026 20:21 | 100 | 7.34 |
| 08/14/2026 20:21 | 100 | 7.34 |
| 08/14/2026 20:21 | 200 | 7.34 |
| 08/14/2026 20:21 | 23 | 7.34 |
| 08/14/2026 20:21 | 177 | 7.34 |
| 08/14/2026 20:21 | 100 | 7.33 |
| 08/14/2026 20:21 | 2 | 7.33 |
| 08/14/2026 20:21 | 62 | 7.33 |
| 08/14/2026 20:21 | 100 | 7.33 |
| 08/14/2026 20:21 | 100 | 7.33 |
| 08/14/2026 20:21 | 100 | 7.33 |
| 08/14/2026 20:21 | 100 | 7.33 |
| 08/14/2026 20:21 | 100 | 7.33 |
| 08/14/2026 20:21 | 164 | 7.33 |
| 08/14/2026 20:21 | 299 | 7.33 |
| 08/14/2026 20:21 | 62 | 7.33 |
| 08/14/2026 20:21 | 179 | 7.33 |
| 08/14/2026 20:21 | 47 | 7.33 |
| 08/14/2026 20:21 | 30 | 7.33 |
| 08/14/2026 20:21 | 70 | 7.33 |
| 08/14/2026 20:21 | 100 | 7.32 |
| 08/14/2026 20:21 | 100 | 7.32 |
| 08/14/2026 20:21 | 100 | 7.32 |
| 08/14/2026 20:21 | 100 | 7.32 |
| 08/14/2026 20:21 | 29 | 7.34 |
| 08/14/2026 20:21 | 71 | 7.34 |
| 08/14/2026 20:21 | 11 | 7.34 |
| 08/14/2026 20:21 | 10 | 7.34 |
| 08/14/2026 20:21 | 36 | 7.34 |
| 08/14/2026 20:19 | 100 | 7.35 |
| 08/14/2026 20:19 | 100 | 7.36 |
| 08/14/2026 20:19 | 100 | 7.36 |
| 08/14/2026 20:19 | 100 | 7.36 |
| 08/14/2026 20:19 | 100 | 7.36 |
| 08/14/2026 20:19 | 81 | 7.36 |
| 08/14/2026 20:19 | 18 | 7.36 |
| 08/14/2026 20:19 | 100 | 7.36 |
| 08/14/2026 20:19 | 99 | 7.36 |
| 08/14/2026 20:19 | 100 | 7.355 |
| 08/14/2026 20:18 | 1 | 7.35 |
| 08/14/2026 20:18 | 1 | 7.35 |
| 08/14/2026 20:17 | 1 | 7.36 |
| 08/14/2026 20:17 | 1 | 7.35 |
| 08/14/2026 20:17 | 99 | 7.35 |
| 08/14/2026 20:17 | 1 | 7.35 |
| 08/14/2026 20:17 | 100 | 7.34 |
| 08/14/2026 20:16 | 2 | 7.33 |
| 08/14/2026 20:16 | 1 | 7.33 |
| 08/14/2026 20:13 | 50 | 7.325 |
| 08/14/2026 20:13 | 50 | 7.325 |
| 08/14/2026 20:13 | 50 | 7.33 |
| 08/14/2026 20:13 | 50 | 7.33 |
| 08/14/2026 20:13 | 1 | 7.33 |
| 08/14/2026 20:13 | 100 | 7.33 |
| 08/14/2026 20:13 | 100 | 7.33 |
| 08/14/2026 20:13 | 100 | 7.33 |
| 08/14/2026 20:13 | 75 | 7.33 |
| 08/14/2026 20:11 | 100 | 7.33 |
| 08/14/2026 20:11 | 100 | 7.33 |
| 08/14/2026 20:11 | 1 | 7.33 |
| 08/14/2026 20:11 | 64 | 7.33 |
| 08/14/2026 20:11 | 76 | 7.33 |
| 08/14/2026 20:10 | 1 | 7.325 |
| 08/14/2026 20:10 | 1 | 7.32 |
| 08/14/2026 20:10 | 96 | 7.32 |
| 08/14/2026 20:10 | 4 | 7.32 |
| 08/14/2026 20:10 | 100 | 7.32 |
| 08/14/2026 20:10 | 1 | 7.325 |
| 08/14/2026 20:09 | 1 | 7.325 |
| 08/14/2026 20:09 | 50 | 7.33 |
| 08/14/2026 20:09 | 29 | 7.33 |
| 08/14/2026 20:09 | 71 | 7.33 |
| 08/14/2026 20:09 | 29 | 7.33 |
| 08/14/2026 20:09 | 1 | 7.33 |
| 08/14/2026 20:09 | 5 | 7.335 |
| 08/14/2026 20:09 | 6 | 7.335 |
| 08/14/2026 20:09 | 7 | 7.335 |
| 08/14/2026 20:09 | 98 | 7.34 |
| 08/14/2026 20:09 | 2 | 7.34 |
| 08/14/2026 20:09 | 98 | 7.34 |
| 08/14/2026 20:09 | 100 | 7.34 |
| 08/14/2026 20:07 | 1 | 7.34 |
| 08/14/2026 20:06 | 1 | 7.34 |
| 08/14/2026 20:06 | 100 | 7.35 |
| 08/14/2026 20:06 | 100 | 7.35 |
| 08/14/2026 20:06 | 100 | 7.35 |
| 08/14/2026 20:06 | 100 | 7.35 |
| 08/14/2026 20:06 | 29 | 7.35 |
| 08/14/2026 20:06 | 71 | 7.35 |
| 08/14/2026 20:06 | 36 | 7.35 |
| 08/14/2026 20:06 | 35 | 7.35 |
| 08/14/2026 20:05 | 305 | 7.36 |
| 08/14/2026 20:05 | 95 | 7.36 |
| 08/14/2026 20:05 | 7 | 7.36 |
| 08/14/2026 20:05 | 93 | 7.36 |
| 08/14/2026 20:05 | 100 | 7.36 |
| 08/14/2026 20:05 | 100 | 7.36 |
| 08/14/2026 20:05 | 7 | 7.365 |
| 08/14/2026 20:05 | 100 | 7.37 |
| 08/14/2026 20:05 | 42 | 7.365 |
| 08/14/2026 20:04 | 1 | 7.36 |
| 08/14/2026 20:03 | 50 | 7.37 |
| 08/14/2026 20:03 | 146 | 7.37 |
| 08/14/2026 20:03 | 54 | 7.37 |
| 08/14/2026 20:03 | 100 | 7.37 |
| 08/14/2026 20:03 | 100 | 7.38 |
| 08/14/2026 20:03 | 2493 | 7.37 |
| 08/14/2026 20:03 | 1072 | 7.37 |
| 08/14/2026 20:03 | 7824 | 7.37 |
| 08/14/2026 20:03 | 395 | 7.37 |
| 08/14/2026 20:03 | 16656 | 7.37 |
| 08/14/2026 20:03 | 8710 | 7.37 |
| 08/14/2026 20:03 | 600 | 7.37 |
| 08/14/2026 20:03 | 16 | 7.37 |
| 08/14/2026 20:03 | 56 | 7.37 |
| 08/14/2026 20:03 | 100 | 7.375 |
| 08/14/2026 20:03 | 244 | 7.37 |
| 08/14/2026 20:03 | 14 | 7.38 |
| 08/14/2026 20:03 | 42 | 7.37 |
| 08/14/2026 20:03 | 100 | 7.37 |
| 08/14/2026 20:03 | 100 | 7.37 |
| 08/14/2026 20:02 | 100 | 7.38 |
| 08/14/2026 20:02 | 99 | 7.38 |
| 08/14/2026 20:02 | 1 | 7.38 |
| 08/14/2026 20:00 | 2 | 7.37 |
| 08/14/2026 20:00 | 100 | 7.37 |
| 08/14/2026 20:00 | 50 | 7.37 |
| 08/14/2026 20:00 | 100 | 7.37 |
| 08/14/2026 20:00 | 50 | 7.375 |
| 08/14/2026 20:00 | 50 | 7.37 |
| 08/14/2026 20:00 | 100 | 7.37 |
| 08/14/2026 20:00 | 100 | 7.37 |
| 08/14/2026 20:00 | 40 | 7.37 |
| 08/14/2026 20:00 | 100 | 7.37 |
| 08/14/2026 20:00 | 100 | 7.37 |
| 08/14/2026 20:00 | 50 | 7.38 |
| 08/14/2026 20:00 | 50 | 7.38 |
| 08/14/2026 20:00 | 50 | 7.38 |
| 08/14/2026 19:59 | 1 | 7.385 |
| 08/14/2026 19:59 | 7 | 7.39 |
| 08/14/2026 19:58 | 1 | 7.38 |
| 08/14/2026 19:58 | 200 | 7.38 |
| 08/14/2026 19:58 | 100 | 7.37 |
| 08/14/2026 19:58 | 52 | 7.37 |
| 08/14/2026 19:58 | 100 | 7.36 |
| 08/14/2026 19:58 | 32 | 7.36 |
| 08/14/2026 19:58 | 100 | 7.36 |
| 08/14/2026 19:58 | 900 | 7.36 |
| 08/14/2026 19:58 | 100 | 7.36 |
| 08/14/2026 19:58 | 32 | 7.38 |
| 08/14/2026 19:58 | 10 | 7.39 |
| 08/14/2026 19:58 | 20 | 7.39 |
| 08/14/2026 19:58 | 5 | 7.39 |
| 08/14/2026 19:58 | 5 | 7.39 |
| 08/14/2026 19:58 | 5 | 7.39 |
| 08/14/2026 19:58 | 100 | 7.39 |
| 08/14/2026 19:58 | 5 | 7.39 |
| 08/14/2026 19:58 | 5 | 7.40 |
| 08/14/2026 19:58 | 30 | 7.40 |
| 08/14/2026 19:58 | 100 | 7.40 |
| 08/14/2026 19:58 | 5 | 7.40 |
| 08/14/2026 19:58 | 5 | 7.40 |
| 08/14/2026 19:58 | 5 | 7.40 |
| 08/14/2026 19:58 | 5 | 7.40 |
| 08/14/2026 19:58 | 43 | 7.41 |
| 08/14/2026 19:58 | 43 | 7.41 |
| 08/14/2026 19:58 | 157 | 7.41 |
| 08/14/2026 19:58 | 57 | 7.41 |
| 08/14/2026 19:58 | 84 | 7.41 |
| 08/14/2026 19:58 | 16 | 7.41 |
| 08/14/2026 19:58 | 57 | 7.41 |
| 08/14/2026 19:58 | 100 | 7.415 |
| 08/14/2026 19:58 | 27 | 7.41 |
| 08/14/2026 19:58 | 48 | 7.41 |
| 08/14/2026 19:58 | 52 | 7.41 |
| 08/14/2026 19:58 | 73 | 7.415 |
| 08/14/2026 19:58 | 27 | 7.415 |
| 08/14/2026 19:56 | 1 | 7.415 |
| 08/14/2026 19:55 | 148 | 7.41 |
| 08/14/2026 19:55 | 29 | 7.41 |
| 08/14/2026 19:55 | 5 | 7.41 |
| 08/14/2026 19:55 | 5 | 7.41 |
| 08/14/2026 19:55 | 5 | 7.41 |
| 08/14/2026 19:55 | 31 | 7.41 |
| 08/14/2026 19:55 | 100 | 7.415 |
| 08/14/2026 19:55 | 1 | 7.415 |
| 08/14/2026 19:54 | 1 | 7.415 |
| 08/14/2026 19:54 | 1 | 7.415 |
| 08/14/2026 19:54 | 100 | 7.42 |
| 08/14/2026 19:54 | 48 | 7.42 |
| 08/14/2026 19:54 | 10 | 7.42 |
| 08/14/2026 19:54 | 398 | 7.42 |
| 08/14/2026 19:54 | 1 | 7.42 |
| 08/14/2026 19:53 | 1 | 7.42 |
| 08/14/2026 19:52 | 100 | 7.42 |
| 08/14/2026 19:52 | 90 | 7.42 |
| 08/14/2026 19:52 | 100 | 7.42 |
| 08/14/2026 19:52 | 100 | 7.425 |
| 08/14/2026 19:52 | 100 | 7.42 |
| 08/14/2026 19:52 | 91 | 7.42 |
| 08/14/2026 19:52 | 100 | 7.42 |
| 08/14/2026 19:52 | 100 | 7.42 |
| 08/14/2026 19:52 | 99 | 7.42 |
| 08/14/2026 19:52 | 1 | 7.42 |
| 08/14/2026 19:50 | 101 | 7.42 |
| 08/14/2026 19:50 | 99 | 7.42 |
| 08/14/2026 19:50 | 1 | 7.42 |
| 08/14/2026 19:49 | 100 | 7.42 |
| 08/14/2026 19:49 | 100 | 7.42 |
| 08/14/2026 19:49 | 100 | 7.42 |
| 08/14/2026 19:49 | 200 | 7.42 |
| 08/14/2026 19:49 | 5 | 7.42 |
| 08/14/2026 19:49 | 100 | 7.42 |
| 08/14/2026 19:49 | 4 | 7.425 |
| 08/14/2026 19:49 | 7 | 7.425 |
| 08/14/2026 19:49 | 5 | 7.42 |
| 08/14/2026 19:49 | 100 | 7.42 |
| 08/14/2026 19:49 | 20 | 7.42 |
| 08/14/2026 19:49 | 40 | 7.42 |
| 08/14/2026 19:49 | 1 | 7.42 |
| 08/14/2026 19:49 | 100 | 7.42 |
| 08/14/2026 19:48 | 1 | 7.41 |
| 08/14/2026 19:48 | 1 | 7.415 |
| 08/14/2026 19:48 | 1 | 7.41 |
| 08/14/2026 19:48 | 1 | 7.415 |
| 08/14/2026 19:48 | 1 | 7.41 |
| 08/14/2026 19:48 | 1 | 7.415 |
| 08/14/2026 19:47 | 1 | 7.42 |
| 08/14/2026 19:46 | 4 | 7.42 |
| 08/14/2026 19:46 | 100 | 7.415 |
| 08/14/2026 19:45 | 1 | 7.415 |
| 08/14/2026 19:45 | 1 | 7.42 |
| 08/14/2026 19:45 | 3 | 7.42 |
| 08/14/2026 19:43 | 53 | 7.41 |
| 08/14/2026 19:43 | 100 | 7.41 |
| 08/14/2026 19:43 | 100 | 7.41 |
| 08/14/2026 19:39 | 4 | 7.415 |
| 08/14/2026 19:39 | 100 | 7.41 |
| 08/14/2026 19:39 | 100 | 7.40 |
| 08/14/2026 19:39 | 17 | 7.40 |
| 08/14/2026 19:38 | 1 | 7.395 |
| 08/14/2026 19:38 | 1 | 7.39 |
| 08/14/2026 19:38 | 49 | 7.40 |
| 08/14/2026 19:36 | 7 | 7.405 |
| 08/14/2026 19:36 | 7 | 7.405 |
| 08/14/2026 19:36 | 20 | 7.41 |
| 08/14/2026 19:36 | 100 | 7.41 |
| 08/14/2026 19:36 | 100 | 7.41 |
| 08/14/2026 19:36 | 100 | 7.41 |
| 08/14/2026 19:36 | 100 | 7.41 |
| 08/14/2026 19:36 | 200 | 7.41 |
| 08/14/2026 19:36 | 52 | 7.41 |
| 08/14/2026 19:36 | 5 | 7.41 |
| 08/14/2026 19:36 | 5 | 7.41 |
| 08/14/2026 19:36 | 100 | 7.41 |
| 08/14/2026 19:36 | 71 | 7.41 |
| 08/14/2026 19:36 | 29 | 7.41 |
| 08/14/2026 19:36 | 20 | 7.415 |
| 08/14/2026 19:35 | 100 | 7.42 |
| 08/14/2026 19:35 | 100 | 7.42 |
| 08/14/2026 19:35 | 100 | 7.42 |
| 08/14/2026 19:35 | 100 | 7.42 |
| 08/14/2026 19:35 | 200 | 7.42 |
| 08/14/2026 19:35 | 100 | 7.42 |
| 08/14/2026 19:33 | 1 | 7.43 |
| 08/14/2026 19:33 | 14 | 7.43 |
| 08/14/2026 19:32 | 2 | 7.43 |
| 08/14/2026 19:32 | 1 | 7.43 |
| 08/14/2026 19:32 | 100 | 7.43 |
| 08/14/2026 19:32 | 100 | 7.43 |
| 08/14/2026 19:32 | 181 | 7.43 |
| 08/14/2026 19:32 | 3 | 7.435 |
| 08/14/2026 19:32 | 100 | 7.43 |
| 08/14/2026 19:32 | 1 | 7.43 |
| 08/14/2026 19:32 | 18 | 7.43 |
| 08/14/2026 19:32 | 100 | 7.43 |
| 08/14/2026 19:32 | 1 | 7.43 |
| 08/14/2026 19:32 | 1 | 7.43 |
| 08/14/2026 19:31 | 1 | 7.43 |
| 08/14/2026 19:31 | 1 | 7.43 |
| 08/14/2026 19:31 | 1 | 7.43 |
| 08/14/2026 19:31 | 1 | 7.43 |
| 08/14/2026 19:31 | 1 | 7.43 |
| 08/14/2026 19:31 | 100 | 7.42 |
| 08/14/2026 19:31 | 86 | 7.41 |
| 08/14/2026 19:31 | 40 | 7.41 |
| 08/14/2026 19:31 | 7 | 7.415 |
| 08/14/2026 19:31 | 53 | 7.41 |
| 08/14/2026 19:31 | 53 | 7.415 |
| 08/14/2026 19:31 | 200 | 7.42 |
| 08/14/2026 19:31 | 100 | 7.42 |
| 08/14/2026 19:31 | 100 | 7.41 |
| 08/14/2026 19:31 | 100 | 7.41 |
| 08/14/2026 19:31 | 9627 | 7.41 |
| 08/14/2026 19:31 | 373 | 7.41 |
| 08/14/2026 19:31 | 190 | 7.41 |
| 08/14/2026 19:31 | 100 | 7.40 |
| 08/14/2026 19:31 | 2500 | 7.40 |
| 08/14/2026 19:31 | 150 | 7.40 |
| 08/14/2026 19:31 | 998 | 7.40 |
| 08/14/2026 19:31 | 1 | 7.40 |
| 08/14/2026 19:31 | 1 | 7.40 |
| 08/14/2026 19:31 | 9 | 7.39 |
| 08/14/2026 19:31 | 50 | 7.39 |
| 08/14/2026 19:31 | 100 | 7.39 |
| 08/14/2026 19:31 | 100 | 7.39 |
| 08/14/2026 19:31 | 6 | 7.39 |
| 08/14/2026 19:31 | 6 | 7.39 |
| 08/14/2026 19:31 | 7 | 7.39 |
| 08/14/2026 19:30 | 100 | 7.39 |
| 08/14/2026 19:30 | 200 | 7.39 |
| 08/14/2026 19:30 | 100 | 7.39 |
| 08/14/2026 19:30 | 20 | 7.38 |
| 08/14/2026 19:30 | 100 | 7.38 |
| 08/14/2026 19:30 | 100 | 7.38 |
| 08/14/2026 19:30 | 70 | 7.38 |
| 08/14/2026 19:30 | 2 | 7.38 |
| 08/14/2026 19:30 | 400 | 7.38 |
| 08/14/2026 19:30 | 100 | 7.38 |
| 08/14/2026 19:30 | 100 | 7.385 |
| 08/14/2026 19:30 | 100 | 7.39 |
| 08/14/2026 19:30 | 100 | 7.39 |
| 08/14/2026 19:30 | 100 | 7.39 |
| 08/14/2026 19:30 | 100 | 7.39 |
| 08/14/2026 19:30 | 1 | 7.39 |
| 08/14/2026 19:30 | 100 | 7.39 |
| 08/14/2026 19:30 | 100 | 7.39 |
| 08/14/2026 19:30 | 199 | 7.39 |
| 08/14/2026 19:30 | 1 | 7.39 |
| 08/14/2026 19:30 | 1 | 7.385 |
| 08/14/2026 19:30 | 1 | 7.385 |
| 08/14/2026 19:30 | 28 | 7.38 |
| 08/14/2026 19:30 | 72 | 7.38 |
| 08/14/2026 19:30 | 100 | 7.38 |
| 08/14/2026 19:30 | 100 | 7.38 |
| 08/14/2026 19:30 | 102 | 7.38 |
| 08/14/2026 19:30 | 98 | 7.38 |
| 08/14/2026 19:30 | 2 | 7.38 |
| 08/14/2026 19:29 | 98 | 7.38 |
| 08/14/2026 19:29 | 100 | 7.38 |
| 08/14/2026 19:28 | 8 | 7.37 |
| 08/14/2026 19:28 | 1 | 7.38 |
| 08/14/2026 19:27 | 1 | 7.38 |
| 08/14/2026 19:27 | 100 | 7.38 |
| 08/14/2026 19:27 | 100 | 7.38 |
| 08/14/2026 19:27 | 100 | 7.38 |
| 08/14/2026 19:27 | 1 | 7.38 |
| 08/14/2026 19:27 | 99 | 7.38 |
| 08/14/2026 19:27 | 100 | 7.38 |
| 08/14/2026 19:27 | 1 | 7.38 |
| 08/14/2026 19:27 | 99 | 7.38 |
| 08/14/2026 19:26 | 1 | 7.38 |
| 08/14/2026 19:26 | 99 | 7.38 |
| 08/14/2026 19:26 | 100 | 7.38 |
| 08/14/2026 19:26 | 100 | 7.38 |
| 08/14/2026 19:26 | 100 | 7.38 |
| 08/14/2026 19:26 | 100 | 7.38 |
| 08/14/2026 19:26 | 100 | 7.38 |
| 08/14/2026 19:26 | 1 | 7.38 |
| 08/14/2026 19:26 | 99 | 7.38 |
| 08/14/2026 19:26 | 100 | 7.38 |
| 08/14/2026 19:26 | 1 | 7.38 |
| 08/14/2026 19:26 | 99 | 7.38 |
| 08/14/2026 19:26 | 200 | 7.38 |
| 08/14/2026 19:26 | 100 | 7.38 |
| 08/14/2026 19:26 | 100 | 7.38 |
| 08/14/2026 19:26 | 101 | 7.38 |
| 08/14/2026 19:26 | 99 | 7.38 |
| 08/14/2026 19:26 | 1 | 7.38 |
| 08/14/2026 19:26 | 99 | 7.38 |
| 08/14/2026 19:25 | 1 | 7.38 |
| 08/14/2026 19:24 | 100 | 7.38 |
| 08/14/2026 19:24 | 1 | 7.385 |
| 08/14/2026 19:24 | 100 | 7.385 |
| 08/14/2026 19:24 | 18 | 7.38 |
| 08/14/2026 19:24 | 100 | 7.38 |
| 08/14/2026 19:24 | 109 | 7.38 |
| 08/14/2026 19:24 | 100 | 7.38 |
| 08/14/2026 19:24 | 209 | 7.38 |
| 08/14/2026 19:24 | 164 | 7.38 |
| 08/14/2026 19:24 | 100 | 7.38 |
| 08/14/2026 19:24 | 100 | 7.38 |
| 08/14/2026 19:24 | 9 | 7.38 |
| 08/14/2026 19:23 | 1 | 7.375 |
| 08/14/2026 19:23 | 40 | 7.375 |
| 08/14/2026 19:23 | 1 | 7.37 |
| 08/14/2026 19:23 | 1 | 7.38 |
| 08/14/2026 19:22 | 50 | 7.37 |
| 08/14/2026 19:21 | 1 | 7.37 |
| 08/14/2026 19:21 | 100 | 7.37 |
| 08/14/2026 19:20 | 100 | 7.36 |
| 08/14/2026 19:20 | 5 | 7.36 |
| 08/14/2026 19:20 | 100 | 7.36 |
| 08/14/2026 19:20 | 500 | 7.37 |
| 08/14/2026 19:20 | 100 | 7.37 |
| 08/14/2026 19:20 | 126 | 7.37 |
| 08/14/2026 19:20 | 200 | 7.37 |
| 08/14/2026 19:20 | 325 | 7.37 |
| 08/14/2026 19:20 | 266 | 7.37 |
| 08/14/2026 19:20 | 142 | 7.37 |
| 08/14/2026 19:20 | 17 | 7.37 |
| 08/14/2026 19:19 | 126 | 7.36 |
| 08/14/2026 19:19 | 100 | 7.35 |
| 08/14/2026 19:19 | 1120 | 7.35 |
| 08/14/2026 19:19 | 500 | 7.35 |
| 08/14/2026 19:19 | 1305 | 7.35 |
| 08/14/2026 19:19 | 1191 | 7.35 |
| 08/14/2026 19:19 | 1805 | 7.35 |
| 08/14/2026 19:19 | 1305 | 7.35 |
| 08/14/2026 19:19 | 1305 | 7.35 |
| 08/14/2026 19:19 | 5 | 7.35 |
| 08/14/2026 19:19 | 2 | 7.35 |
| 08/14/2026 19:19 | 98 | 7.35 |
| 08/14/2026 19:19 | 7 | 7.36 |
| 08/14/2026 19:19 | 100 | 7.36 |
| 08/14/2026 19:19 | 57 | 7.36 |
| 08/14/2026 19:19 | 1 | 7.365 |
| 08/14/2026 19:19 | 1 | 7.365 |
| 08/14/2026 19:19 | 1 | 7.37 |
| 08/14/2026 19:19 | 43 | 7.36 |
| 08/14/2026 19:19 | 1 | 7.365 |
| 08/14/2026 19:18 | 1 | 7.37 |
| 08/14/2026 19:18 | 1 | 7.35 |
| 08/14/2026 19:17 | 1 | 7.35 |
| 08/14/2026 19:17 | 1 | 7.35 |
| 08/14/2026 19:17 | 100 | 7.34 |
| 08/14/2026 19:17 | 291 | 7.34 |
| 08/14/2026 19:17 | 364 | 7.34 |
| 08/14/2026 19:17 | 1 | 7.34 |
| 08/14/2026 19:17 | 1 | 7.34 |
| 08/14/2026 19:17 | 1 | 7.34 |
| 08/14/2026 19:17 | 1 | 7.34 |
| 08/14/2026 19:17 | 1 | 7.34 |
| 08/14/2026 19:17 | 1 | 7.34 |
| 08/14/2026 19:17 | 1 | 7.34 |
| 08/14/2026 19:17 | 1 | 7.34 |
| 08/14/2026 19:17 | 1 | 7.34 |
| 08/14/2026 19:17 | 1 | 7.34 |
| 08/14/2026 19:16 | 1 | 7.34 |
| 08/14/2026 19:16 | 1 | 7.34 |
| 08/14/2026 19:16 | 86 | 7.33 |
| 08/14/2026 19:16 | 1 | 7.33 |
| 08/14/2026 19:16 | 1 | 7.33 |
| 08/14/2026 19:16 | 1 | 7.33 |
| 08/14/2026 19:16 | 1 | 7.33 |
| 08/14/2026 19:16 | 1 | 7.33 |
| 08/14/2026 19:16 | 1 | 7.33 |
| 08/14/2026 19:16 | 1 | 7.33 |
| 08/14/2026 19:16 | 1 | 7.33 |
| 08/14/2026 19:16 | 1 | 7.33 |
| 08/14/2026 19:16 | 1 | 7.33 |
| 08/14/2026 19:16 | 1 | 7.33 |
| 08/14/2026 19:16 | 1 | 7.33 |
| 08/14/2026 19:16 | 1 | 7.33 |
| 08/14/2026 19:16 | 1 | 7.33 |
| 08/14/2026 19:16 | 100 | 7.31 |
| 08/14/2026 19:16 | 100 | 7.31 |
| 08/14/2026 19:16 | 100 | 7.30 |
| 08/14/2026 19:16 | 42 | 7.29 |
| 08/14/2026 19:16 | 100 | 7.29 |
| 08/14/2026 19:16 | 239 | 7.29 |
| 08/14/2026 19:16 | 1 | 7.29 |
| 08/14/2026 19:16 | 100 | 7.28 |
| 08/14/2026 19:16 | 100 | 7.28 |
| 08/14/2026 19:16 | 6 | 7.28 |
| 08/14/2026 19:14 | 100 | 7.28 |
| 08/14/2026 19:14 | 100 | 7.28 |
| 08/14/2026 19:14 | 39 | 7.28 |
| 08/14/2026 19:14 | 200 | 7.28 |
| 08/14/2026 19:14 | 100 | 7.28 |
| 08/14/2026 19:14 | 1 | 7.30 |
| 08/14/2026 19:14 | 1 | 7.29 |
| 08/14/2026 19:14 | 246 | 7.29 |
| 08/14/2026 19:14 | 154 | 7.29 |
| 08/14/2026 19:14 | 100 | 7.28 |
| 08/14/2026 19:11 | 4 | 7.285 |
| 08/14/2026 19:11 | 1 | 7.285 |
| 08/14/2026 19:10 | 1 | 7.285 |
| 08/14/2026 19:08 | 100 | 7.29 |
| 08/14/2026 19:08 | 100 | 7.29 |
| 08/14/2026 19:07 | 1 | 7.295 |
| 08/14/2026 19:07 | 100 | 7.295 |
| 08/14/2026 19:07 | 153 | 7.30 |
| 08/14/2026 19:07 | 100 | 7.30 |
| 08/14/2026 19:07 | 48 | 7.30 |
| 08/14/2026 19:07 | 199 | 7.295 |
| 08/14/2026 19:06 | 1 | 7.295 |
| 08/14/2026 19:06 | 1 | 7.30 |
| 08/14/2026 19:06 | 1 | 7.30 |
| 08/14/2026 19:05 | 100 | 7.30 |
| 08/14/2026 19:05 | 100 | 7.30 |
| 08/14/2026 19:05 | 5 | 7.30 |
| 08/14/2026 19:05 | 5 | 7.30 |
| 08/14/2026 19:04 | 100 | 7.31 |
| 08/14/2026 19:04 | 100 | 7.31 |
| 08/14/2026 19:04 | 50 | 7.32 |
| 08/14/2026 19:04 | 50 | 7.32 |
| 08/14/2026 19:04 | 48 | 7.32 |
| 08/14/2026 19:04 | 484 | 7.33 |
| 08/14/2026 19:04 | 700 | 7.33 |
| 08/14/2026 19:04 | 99 | 7.32 |
| 08/14/2026 19:04 | 1 | 7.32 |
| 08/14/2026 19:04 | 100 | 7.32 |
| 08/14/2026 19:04 | 27 | 7.32 |
| 08/14/2026 19:04 | 100 | 7.32 |
| 08/14/2026 19:04 | 23 | 7.32 |
| 08/14/2026 19:04 | 1 | 7.32 |
| 08/14/2026 19:04 | 200 | 7.30 |
| 08/14/2026 19:04 | 100 | 7.29 |
| 08/14/2026 19:04 | 100 | 7.29 |
| 08/14/2026 19:04 | 100 | 7.27 |
| 08/14/2026 19:04 | 100 | 7.27 |
| 08/14/2026 19:04 | 100 | 7.27 |
| 08/14/2026 19:04 | 50 | 7.27 |
| 08/14/2026 19:04 | 300 | 7.26 |
| 08/14/2026 19:03 | 100 | 7.26 |
| 08/14/2026 19:03 | 200 | 7.26 |
| 08/14/2026 19:03 | 100 | 7.26 |
| 08/14/2026 19:03 | 126 | 7.26 |
| 08/14/2026 19:02 | 62 | 7.26 |
| 08/14/2026 19:00 | 4 | 7.265 |
| 08/14/2026 19:00 | 100 | 7.26 |
| 08/14/2026 19:00 | 100 | 7.26 |
| 08/14/2026 19:00 | 100 | 7.26 |
| 08/14/2026 19:00 | 1 | 7.26 |
| 08/14/2026 19:00 | 100 | 7.26 |
| 08/14/2026 18:59 | 3 | 7.25 |
| 08/14/2026 18:59 | 3 | 7.26 |
| 08/14/2026 18:59 | 18 | 7.26 |
| 08/14/2026 18:59 | 19 | 7.26 |
| 08/14/2026 18:59 | 20 | 7.26 |
| 08/14/2026 18:59 | 49 | 7.25 |
| 08/14/2026 18:59 | 200 | 7.24 |
| 08/14/2026 18:59 | 20 | 7.22 |
| 08/14/2026 18:59 | 100 | 7.22 |
| 08/14/2026 18:59 | 300 | 7.22 |
| 08/14/2026 18:59 | 28 | 7.22 |
| 08/14/2026 18:59 | 300 | 7.22 |
| 08/14/2026 18:59 | 100 | 7.215 |
| 08/14/2026 18:58 | 74 | 7.21 |
| 08/14/2026 18:58 | 100 | 7.21 |
| 08/14/2026 18:52 | 100 | 7.22 |
| 08/14/2026 18:52 | 1 | 7.22 |
| 08/14/2026 18:52 | 100 | 7.23 |
| 08/14/2026 18:52 | 1 | 7.23 |
| 08/14/2026 18:52 | 1 | 7.23 |
| 08/14/2026 18:52 | 2 | 7.23 |
| 08/14/2026 18:52 | 1 | 7.23 |
| 08/14/2026 18:52 | 2 | 7.23 |
| 08/14/2026 18:52 | 1 | 7.23 |
| 08/14/2026 18:52 | 1 | 7.23 |
| 08/14/2026 18:52 | 4 | 7.23 |
| 08/14/2026 18:52 | 5 | 7.23 |
| 08/14/2026 18:52 | 7 | 7.23 |
| 08/14/2026 18:52 | 2 | 7.23 |
| 08/14/2026 18:52 | 100 | 7.23 |
| 08/14/2026 18:52 | 100 | 7.23 |
| 08/14/2026 18:52 | 100 | 7.23 |
| 08/14/2026 18:52 | 71 | 7.23 |
| 08/14/2026 18:52 | 100 | 7.235 |
| 08/14/2026 18:52 | 1 | 7.23 |
| 08/14/2026 18:51 | 1 | 7.23 |
| 08/14/2026 18:50 | 1 | 7.23 |
| 08/14/2026 18:50 | 4 | 7.235 |
| 08/14/2026 18:44 | 5 | 7.24 |
| 08/14/2026 18:44 | 5 | 7.24 |
| 08/14/2026 18:44 | 6 | 7.24 |
| 08/14/2026 18:44 | 6 | 7.24 |
| 08/14/2026 18:44 | 7 | 7.24 |
| 08/14/2026 18:44 | 7 | 7.24 |
| 08/14/2026 18:44 | 12 | 7.24 |
| 08/14/2026 18:44 | 88 | 7.24 |
| 08/14/2026 18:44 | 1 | 7.24 |
| 08/14/2026 18:44 | 100 | 7.24 |
| 08/14/2026 18:44 | 100 | 7.24 |
| 08/14/2026 18:44 | 100 | 7.24 |
| 08/14/2026 18:44 | 193 | 7.24 |
| 08/14/2026 18:44 | 7 | 7.24 |
| 08/14/2026 18:40 | 200 | 7.25 |
| 08/14/2026 18:40 | 1 | 7.25 |
| 08/14/2026 18:40 | 7 | 7.25 |
| 08/14/2026 18:40 | 1 | 7.25 |
| 08/14/2026 18:39 | 18 | 7.24 |
| 08/14/2026 18:39 | 1 | 7.24 |
| 08/14/2026 18:39 | 99 | 7.24 |
| 08/14/2026 18:39 | 1 | 7.24 |
| 08/14/2026 18:39 | 50 | 7.235 |
| 08/14/2026 18:38 | 30 | 7.24 |
| 08/14/2026 18:38 | 5 | 7.24 |
| 08/14/2026 18:38 | 1 | 7.245 |
| 08/14/2026 18:38 | 1 | 7.245 |
| 08/14/2026 18:37 | 16 | 7.25 |
| 08/14/2026 18:37 | 84 | 7.25 |
| 08/14/2026 18:37 | 100 | 7.25 |
| 08/14/2026 18:37 | 100 | 7.25 |
| 08/14/2026 18:37 | 48 | 7.25 |
| 08/14/2026 18:37 | 24 | 7.25 |
| 08/14/2026 18:37 | 25 | 7.25 |
| 08/14/2026 18:37 | 7 | 7.255 |
| 08/14/2026 18:37 | 100 | 7.255 |
| 08/14/2026 18:37 | 74 | 7.25 |
| 08/14/2026 18:37 | 1 | 7.25 |
| 08/14/2026 18:37 | 100 | 7.25 |
| 08/14/2026 18:37 | 100 | 7.25 |
| 08/14/2026 18:37 | 99 | 7.25 |
| 08/14/2026 18:37 | 100 | 7.245 |
| 08/14/2026 18:37 | 1 | 7.25 |
| 08/14/2026 18:35 | 7 | 7.245 |
| 08/14/2026 18:34 | 7 | 7.245 |
| 08/14/2026 18:25 | 20 | 7.24 |
| 08/14/2026 18:25 | 48 | 7.24 |
| 08/14/2026 18:25 | 24 | 7.24 |
| 08/14/2026 18:25 | 25 | 7.24 |
| 08/14/2026 18:25 | 51 | 7.23 |
| 08/14/2026 18:25 | 100 | 7.24 |
| 08/14/2026 18:24 | 20 | 7.24 |
| 08/14/2026 18:24 | 80 | 7.24 |
| 08/14/2026 18:24 | 100 | 7.24 |
| 08/14/2026 18:24 | 100 | 7.25 |
| 08/14/2026 18:24 | 100 | 7.25 |
| 08/14/2026 18:23 | 100 | 7.25 |
| 08/14/2026 18:23 | 100 | 7.25 |
| 08/14/2026 18:23 | 62 | 7.25 |
| 08/14/2026 18:23 | 1 | 7.26 |
| 08/14/2026 18:22 | 1 | 7.25 |
| 08/14/2026 18:22 | 100 | 7.25 |
| 08/14/2026 18:17 | 20 | 7.24 |
| 08/14/2026 18:17 | 100 | 7.24 |
| 08/14/2026 18:16 | 47 | 7.24 |
| 08/14/2026 18:16 | 53 | 7.24 |
| 08/14/2026 18:16 | 47 | 7.24 |
| 08/14/2026 18:16 | 100 | 7.245 |
| 08/14/2026 18:16 | 52 | 7.24 |
| 08/14/2026 18:16 | 1 | 7.24 |
| 08/14/2026 18:16 | 6 | 7.25 |
| 08/14/2026 18:16 | 16 | 7.25 |
| 08/14/2026 18:16 | 100 | 7.25 |
| 08/14/2026 18:16 | 74 | 7.25 |
| 08/14/2026 18:16 | 110 | 7.25 |
| 08/14/2026 18:16 | 100 | 7.25 |
| 08/14/2026 18:16 | 10 | 7.25 |
| 08/14/2026 18:16 | 90 | 7.25 |
| 08/14/2026 18:14 | 7 | 7.26 |
| 08/14/2026 18:14 | 7 | 7.26 |
| 08/14/2026 18:14 | 100 | 7.25 |
| 08/14/2026 18:14 | 95 | 7.25 |
| 08/14/2026 18:14 | 5 | 7.25 |
| 08/14/2026 18:13 | 100 | 7.24 |
| 08/14/2026 18:07 | 100 | 7.23 |
| 08/14/2026 18:07 | 100 | 7.235 |
| 08/14/2026 18:06 | 93 | 7.23 |
| 08/14/2026 18:06 | 7 | 7.23 |
| 08/14/2026 18:06 | 7 | 7.23 |
| 08/14/2026 18:06 | 100 | 7.23 |
| 08/14/2026 18:05 | 600 | 7.22 |
| 08/14/2026 18:05 | 2 | 7.225 |
| 08/14/2026 18:05 | 2 | 7.225 |
| 08/14/2026 18:05 | 11 | 7.22 |
| 08/14/2026 18:05 | 100 | 7.22 |
| 08/14/2026 18:05 | 2 | 7.22 |
| 08/14/2026 18:05 | 2 | 7.225 |
| 08/14/2026 18:05 | 7 | 7.225 |
| 08/14/2026 18:05 | 100 | 7.23 |
| 08/14/2026 18:05 | 200 | 7.23 |
| 08/14/2026 18:05 | 100 | 7.23 |
| 08/14/2026 18:05 | 100 | 7.23 |
| 08/14/2026 18:05 | 100 | 7.23 |
| 08/14/2026 18:05 | 60 | 7.23 |
| 08/14/2026 18:05 | 100 | 7.24 |
| 08/14/2026 18:05 | 100 | 7.24 |
| 08/14/2026 18:05 | 30 | 7.24 |
| 08/14/2026 18:05 | 1 | 7.245 |
| 08/14/2026 18:04 | 1 | 7.245 |
| 08/14/2026 18:04 | 1 | 7.245 |
| 08/14/2026 18:03 | 1 | 7.25 |
| 08/14/2026 18:03 | 1 | 7.25 |
| 08/14/2026 18:02 | 1 | 7.25 |
| 08/14/2026 18:02 | 1 | 7.25 |
| 08/14/2026 18:02 | 1 | 7.25 |
| 08/14/2026 18:02 | 54 | 7.25 |
| 08/14/2026 18:02 | 63 | 7.25 |
| 08/14/2026 18:02 | 1 | 7.25 |
| 08/14/2026 18:02 | 1 | 7.25 |
| 08/14/2026 18:02 | 1 | 7.25 |
| 08/14/2026 18:01 | 100 | 7.25 |
| 08/14/2026 18:01 | 100 | 7.25 |
| 08/14/2026 18:01 | 100 | 7.25 |
| 08/14/2026 18:01 | 1 | 7.255 |
| 08/14/2026 18:01 | 1 | 7.255 |
| 08/14/2026 18:01 | 1 | 7.255 |
| 08/14/2026 18:00 | 3 | 7.255 |
| 08/14/2026 18:00 | 1 | 7.255 |
| 08/14/2026 17:56 | 100 | 7.255 |
| 08/14/2026 17:56 | 72 | 7.26 |
| 08/14/2026 17:56 | 9 | 7.26 |
| 08/14/2026 17:56 | 100 | 7.25 |
| 08/14/2026 17:56 | 90 | 7.25 |
| 08/14/2026 17:54 | 100 | 7.245 |
| 08/14/2026 17:54 | 100 | 7.25 |
| 08/14/2026 17:54 | 200 | 7.25 |
| 08/14/2026 17:54 | 100 | 7.25 |
| 08/14/2026 17:54 | 200 | 7.26 |
| 08/14/2026 17:54 | 891 | 7.26 |
| 08/14/2026 17:54 | 60 | 7.27 |
| 08/14/2026 17:54 | 100 | 7.27 |
| 08/14/2026 17:54 | 59 | 7.27 |
| 08/14/2026 17:54 | 100 | 7.27 |
| 08/14/2026 17:54 | 1 | 7.27 |
| 08/14/2026 17:54 | 40 | 7.27 |
| 08/14/2026 17:54 | 771 | 7.27 |
| 08/14/2026 17:52 | 100 | 7.26 |
| 08/14/2026 17:52 | 1 | 7.26 |
| 08/14/2026 17:52 | 8 | 7.26 |
| 08/14/2026 17:52 | 1 | 7.26 |
| 08/14/2026 17:51 | 1 | 7.26 |
| 08/14/2026 17:51 | 20 | 7.25 |
| 08/14/2026 17:51 | 100 | 7.25 |
| 08/14/2026 17:51 | 100 | 7.25 |
| 08/14/2026 17:51 | 1 | 7.24 |
| 08/14/2026 17:51 | 9 | 7.24 |
| 08/14/2026 17:51 | 1 | 7.24 |
| 08/14/2026 17:51 | 99 | 7.24 |
| 08/14/2026 17:51 | 1 | 7.24 |
| 08/14/2026 17:51 | 67 | 7.24 |
| 08/14/2026 17:51 | 1 | 7.24 |
| 08/14/2026 17:51 | 1 | 7.24 |
| 08/14/2026 17:51 | 100 | 7.24 |
| 08/14/2026 17:51 | 100 | 7.24 |
| 08/14/2026 17:51 | 1 | 7.24 |
| 08/14/2026 17:51 | 1 | 7.24 |
| 08/14/2026 17:51 | 200 | 7.24 |
| 08/14/2026 17:51 | 1 | 7.24 |
| 08/14/2026 17:51 | 100 | 7.24 |
| 08/14/2026 17:51 | 1 | 7.24 |
| 08/14/2026 17:51 | 100 | 7.24 |
| 08/14/2026 17:51 | 1 | 7.24 |
| 08/14/2026 17:51 | 21 | 7.24 |
| 08/14/2026 17:51 | 1 | 7.24 |
| 08/14/2026 17:51 | 68 | 7.24 |
| 08/14/2026 17:51 | 30 | 7.24 |
| 08/14/2026 17:50 | 70 | 7.24 |
| 08/14/2026 17:50 | 100 | 7.24 |
| 08/14/2026 17:50 | 84 | 7.24 |
| 08/14/2026 17:50 | 23 | 7.24 |
| 08/14/2026 17:50 | 1 | 7.24 |
| 08/14/2026 17:50 | 100 | 7.24 |
| 08/14/2026 17:50 | 100 | 7.24 |
| 08/14/2026 17:50 | 7 | 7.24 |
| 08/14/2026 17:49 | 4 | 7.24 |
| 08/14/2026 17:47 | 100 | 7.24 |
| 08/14/2026 17:47 | 130 | 7.24 |
| 08/14/2026 17:47 | 600 | 7.25 |
| 08/14/2026 17:47 | 23 | 7.24 |
| 08/14/2026 17:47 | 100 | 7.24 |
| 08/14/2026 17:47 | 100 | 7.24 |
| 08/14/2026 17:47 | 20 | 7.24 |
| 08/14/2026 17:47 | 80 | 7.24 |
| 08/14/2026 17:47 | 5 | 7.24 |
| 08/14/2026 17:47 | 5 | 7.24 |
| 08/14/2026 17:47 | 261 | 7.24 |
| 08/14/2026 17:47 | 146 | 7.24 |
| 08/14/2026 17:47 | 300 | 7.25 |
| 08/14/2026 17:47 | 5 | 7.25 |
| 08/14/2026 17:47 | 20 | 7.25 |
| 08/14/2026 17:47 | 25 | 7.25 |
| 08/14/2026 17:46 | 64 | 7.26 |
| 08/14/2026 17:46 | 50 | 7.26 |
| 08/14/2026 17:46 | 50 | 7.26 |
| 08/14/2026 17:46 | 100 | 7.26 |
| 08/14/2026 17:46 | 100 | 7.26 |
| 08/14/2026 17:46 | 100 | 7.26 |
| 08/14/2026 17:46 | 100 | 7.265 |
| 08/14/2026 17:45 | 80 | 7.26 |
| 08/14/2026 17:45 | 4 | 7.26 |
| 08/14/2026 17:45 | 96 | 7.26 |
| 08/14/2026 17:45 | 100 | 7.26 |
| 08/14/2026 17:45 | 45 | 7.26 |
| 08/14/2026 17:45 | 20 | 7.26 |
| 08/14/2026 17:45 | 80 | 7.26 |
| 08/14/2026 17:45 | 100 | 7.26 |
| 08/14/2026 17:45 | 100 | 7.26 |
| 08/14/2026 17:45 | 65 | 7.26 |
| 08/14/2026 17:45 | 100 | 7.26 |
| 08/14/2026 17:45 | 99 | 7.26 |
| 08/14/2026 17:45 | 1 | 7.26 |
| 08/14/2026 17:45 | 1 | 7.26 |
| 08/14/2026 17:45 | 99 | 7.26 |
| 08/14/2026 17:45 | 1 | 7.26 |
| 08/14/2026 17:45 | 100 | 7.26 |
| 08/14/2026 17:45 | 100 | 7.265 |
| 08/14/2026 17:45 | 1 | 7.26 |
| 08/14/2026 17:45 | 199 | 7.26 |
| 08/14/2026 17:45 | 100 | 7.26 |
| 08/14/2026 17:44 | 1 | 7.255 |
| 08/14/2026 17:44 | 5 | 7.25 |
| 08/14/2026 17:44 | 1 | 7.25 |
| 08/14/2026 17:44 | 1 | 7.25 |
| 08/14/2026 17:44 | 100 | 7.25 |
| 08/14/2026 17:41 | 6 | 7.245 |
| 08/14/2026 17:40 | 1 | 7.24 |
| 08/14/2026 17:40 | 100 | 7.24 |
| 08/14/2026 17:40 | 4 | 7.24 |
| 08/14/2026 17:38 | 4 | 7.24 |
| 08/14/2026 17:38 | 100 | 7.24 |
| 08/14/2026 17:38 | 30 | 7.24 |
| 08/14/2026 17:38 | 94 | 7.245 |
| 08/14/2026 17:34 | 55 | 7.25 |
| 08/14/2026 17:34 | 1 | 7.255 |
| 08/14/2026 17:33 | 200 | 7.25 |
| 08/14/2026 17:33 | 100 | 7.24 |
| 08/14/2026 17:33 | 20 | 7.24 |
| 08/14/2026 17:33 | 3 | 7.23 |
| 08/14/2026 17:33 | 1 | 7.23 |
| 08/14/2026 17:33 | 100 | 7.23 |
| 08/14/2026 17:33 | 27 | 7.22 |
| 08/14/2026 17:32 | 1 | 7.22 |
| 08/14/2026 17:32 | 1 | 7.22 |
| 08/14/2026 17:32 | 1 | 7.22 |
| 08/14/2026 17:32 | 99 | 7.22 |
| 08/14/2026 17:32 | 28 | 7.23 |
| 08/14/2026 17:32 | 100 | 7.23 |
| 08/14/2026 17:32 | 100 | 7.23 |
| 08/14/2026 17:31 | 1 | 7.24 |
| 08/14/2026 17:30 | 9 | 7.24 |
| 08/14/2026 17:30 | 191 | 7.24 |
| 08/14/2026 17:30 | 61 | 7.24 |
| 08/14/2026 17:30 | 100 | 7.24 |
| 08/14/2026 17:30 | 30 | 7.24 |
| 08/14/2026 17:30 | 100 | 7.245 |
| 08/14/2026 17:30 | 1 | 7.245 |
| 08/14/2026 17:30 | 3 | 7.245 |
| 08/14/2026 17:30 | 100 | 7.26 |
| 08/14/2026 17:30 | 319 | 7.26 |
| 08/14/2026 17:30 | 1876 | 7.26 |
| 08/14/2026 17:30 | 100 | 7.25 |
| 08/14/2026 17:30 | 100 | 7.25 |
| 08/14/2026 17:30 | 100 | 7.25 |
| 08/14/2026 17:30 | 200 | 7.25 |
| 08/14/2026 17:30 | 100 | 7.25 |
| 08/14/2026 17:30 | 100 | 7.25 |
| 08/14/2026 17:30 | 200 | 7.23 |
| 08/14/2026 17:30 | 60 | 7.23 |
| 08/14/2026 17:30 | 8 | 7.22 |
| 08/14/2026 17:30 | 6 | 7.22 |
| 08/14/2026 17:30 | 1 | 7.22 |
| 08/14/2026 17:30 | 135 | 7.22 |
| 08/14/2026 17:30 | 200 | 7.21 |
| 08/14/2026 17:30 | 100 | 7.21 |
| 08/14/2026 17:30 | 100 | 7.21 |
| 08/14/2026 17:30 | 100 | 7.21 |
| 08/14/2026 17:30 | 100 | 7.21 |
| 08/14/2026 17:30 | 15 | 7.21 |
| 08/14/2026 17:30 | 1 | 7.21 |
| 08/14/2026 17:30 | 100 | 7.21 |
| 08/14/2026 17:30 | 28 | 7.21 |
| 08/14/2026 17:30 | 1 | 7.21 |
| 08/14/2026 17:29 | 100 | 7.205 |
| 08/14/2026 17:29 | 1 | 7.205 |
| 08/14/2026 17:28 | 1 | 7.205 |
| 08/14/2026 17:28 | 1 | 7.205 |
| 08/14/2026 17:28 | 100 | 7.21 |
| 08/14/2026 17:28 | 81 | 7.21 |
| 08/14/2026 17:28 | 1 | 7.21 |
| 08/14/2026 17:28 | 18 | 7.21 |
| 08/14/2026 17:27 | 50 | 7.205 |
| 08/14/2026 17:27 | 42 | 7.21 |
| 08/14/2026 17:25 | 15 | 7.21 |
| 08/14/2026 17:25 | 200 | 7.21 |
| 08/14/2026 17:25 | 100 | 7.21 |
| 08/14/2026 17:25 | 31 | 7.22 |
| 08/14/2026 17:24 | 37 | 7.22 |
| 08/14/2026 17:24 | 41 | 7.22 |
| 08/14/2026 17:24 | 1 | 7.23 |
| 08/14/2026 17:24 | 1 | 7.23 |
| 08/14/2026 17:23 | 1 | 7.225 |
| 08/14/2026 17:23 | 93 | 7.23 |
| 08/14/2026 17:23 | 28 | 7.22 |
| 08/14/2026 17:23 | 39 | 7.22 |
| 08/14/2026 17:22 | 1 | 7.225 |
| 08/14/2026 17:22 | 4 | 7.225 |
| 08/14/2026 17:22 | 100 | 7.225 |
| 08/14/2026 17:21 | 1 | 7.22 |
| 08/14/2026 17:20 | 28 | 7.23 |
| 08/14/2026 17:20 | 72 | 7.23 |
| 08/14/2026 17:20 | 98 | 7.23 |
| 08/14/2026 17:20 | 1 | 7.23 |
| 08/14/2026 17:20 | 1 | 7.23 |
| 08/14/2026 17:20 | 52 | 7.23 |
| 08/14/2026 17:19 | 1 | 7.23 |
| 08/14/2026 17:19 | 1 | 7.23 |
| 08/14/2026 17:19 | 1 | 7.225 |
| 08/14/2026 17:19 | 1 | 7.23 |
| 08/14/2026 17:18 | 1 | 7.22 |
| 08/14/2026 17:18 | 2 | 7.23 |
| 08/14/2026 17:18 | 98 | 7.23 |
| 08/14/2026 17:18 | 5 | 7.23 |
| 08/14/2026 17:18 | 200 | 7.23 |
| 08/14/2026 17:18 | 100 | 7.23 |
| 08/14/2026 17:18 | 1 | 7.23 |
| 08/14/2026 17:18 | 100 | 7.23 |
| 08/14/2026 17:18 | 98 | 7.23 |
| 08/14/2026 17:18 | 1 | 7.23 |
| 08/14/2026 17:17 | 200 | 7.21 |
| 08/14/2026 17:17 | 1 | 7.21 |
| 08/14/2026 17:17 | 99 | 7.21 |
| 08/14/2026 17:17 | 1 | 7.21 |
| 08/14/2026 17:17 | 100 | 7.21 |
| 08/14/2026 17:16 | 100 | 7.21 |
| 08/14/2026 17:16 | 85 | 7.21 |
| 08/14/2026 17:16 | 30 | 7.21 |
| 08/14/2026 17:16 | 50 | 7.21 |
| 08/14/2026 17:16 | 5 | 7.21 |
| 08/14/2026 17:16 | 100 | 7.21 |
| 08/14/2026 17:15 | 218 | 7.22 |
| 08/14/2026 17:15 | 200 | 7.22 |
| 08/14/2026 17:15 | 18 | 7.22 |
| 08/14/2026 17:15 | 82 | 7.22 |
| 08/14/2026 17:15 | 100 | 7.225 |
| 08/14/2026 17:15 | 1 | 7.23 |
| 08/14/2026 17:15 | 1 | 7.225 |
| 08/14/2026 17:15 | 4 | 7.225 |
| 08/14/2026 17:15 | 100 | 7.22 |
| 08/14/2026 17:15 | 57 | 7.22 |
| 08/14/2026 17:15 | 1 | 7.22 |
| 08/14/2026 17:14 | 1 | 7.22 |
| 08/14/2026 17:14 | 1 | 7.215 |
| 08/14/2026 17:14 | 1 | 7.215 |
| 08/14/2026 17:14 | 1 | 7.22 |
| 08/14/2026 17:14 | 1 | 7.21 |
| 08/14/2026 17:14 | 1 | 7.215 |
| 08/14/2026 17:14 | 1 | 7.215 |
| 08/14/2026 17:14 | 1 | 7.215 |
| 08/14/2026 17:14 | 1 | 7.215 |
| 08/14/2026 17:14 | 1 | 7.215 |
| 08/14/2026 17:14 | 60 | 7.22 |
| 08/14/2026 17:14 | 1 | 7.22 |
| 08/14/2026 17:14 | 1 | 7.215 |
| 08/14/2026 17:14 | 13 | 7.21 |
| 08/14/2026 17:14 | 1 | 7.21 |
| 08/14/2026 17:14 | 6 | 7.21 |
| 08/14/2026 17:14 | 17 | 7.21 |
| 08/14/2026 17:14 | 1 | 7.21 |
| 08/14/2026 17:14 | 18 | 7.21 |
| 08/14/2026 17:14 | 4 | 7.21 |
| 08/14/2026 17:14 | 1 | 7.21 |
| 08/14/2026 17:14 | 1 | 7.21 |
| 08/14/2026 17:14 | 1 | 7.21 |
| 08/14/2026 17:14 | 1 | 7.21 |
| 08/14/2026 17:14 | 1 | 7.21 |
| 08/14/2026 17:14 | 18 | 7.21 |
| 08/14/2026 17:14 | 48 | 7.21 |
| 08/14/2026 17:14 | 100 | 7.21 |
| 08/14/2026 17:14 | 1 | 7.21 |
| 08/14/2026 17:14 | 54 | 7.21 |
| 08/14/2026 17:14 | 46 | 7.21 |
| 08/14/2026 17:14 | 95 | 7.21 |
| 08/14/2026 17:13 | 1 | 7.21 |
| 08/14/2026 17:13 | 4 | 7.21 |
| 08/14/2026 17:12 | 100 | 7.20 |
| 08/14/2026 17:12 | 7 | 7.20 |
| 08/14/2026 17:12 | 100 | 7.20 |
| 08/14/2026 17:12 | 31 | 7.20 |
| 08/14/2026 17:12 | 100 | 7.20 |
| 08/14/2026 17:12 | 52 | 7.20 |
| 08/14/2026 17:12 | 21 | 7.205 |
| 08/14/2026 17:12 | 200 | 7.20 |
| 08/14/2026 17:12 | 52 | 7.20 |
| 08/14/2026 17:12 | 100 | 7.20 |
| 08/14/2026 17:12 | 5 | 7.20 |
| 08/14/2026 17:12 | 95 | 7.20 |
| 08/14/2026 17:12 | 5 | 7.20 |
| 08/14/2026 17:12 | 5 | 7.20 |
| 08/14/2026 17:12 | 25 | 7.20 |
| 08/14/2026 17:12 | 43 | 7.20 |
| 08/14/2026 17:12 | 100 | 7.205 |
| 08/14/2026 17:11 | 1 | 7.21 |
| 08/14/2026 17:11 | 1 | 7.205 |
| 08/14/2026 17:10 | 1 | 7.205 |
| 08/14/2026 17:10 | 1 | 7.20 |
| 08/14/2026 17:10 | 2 | 7.21 |
| 08/14/2026 17:09 | 100 | 7.20 |
| 08/14/2026 17:09 | 5 | 7.20 |
| 08/14/2026 17:09 | 4 | 7.20 |
| 08/14/2026 17:09 | 10 | 7.20 |
| 08/14/2026 17:09 | 42 | 7.20 |
| 08/14/2026 17:09 | 100 | 7.20 |
| 08/14/2026 17:09 | 14 | 7.205 |
| 08/14/2026 17:09 | 7 | 7.205 |
| 08/14/2026 17:09 | 48 | 7.20 |
| 08/14/2026 17:09 | 48 | 7.20 |
| 08/14/2026 17:09 | 52 | 7.20 |
| 08/14/2026 17:09 | 50 | 7.20 |
| 08/14/2026 17:09 | 50 | 7.20 |
| 08/14/2026 17:09 | 2 | 7.20 |
| 08/14/2026 17:09 | 100 | 7.20 |
| 08/14/2026 17:09 | 37 | 7.20 |
| 08/14/2026 17:09 | 41 | 7.20 |
| 08/14/2026 17:09 | 1 | 7.205 |
| 08/14/2026 17:09 | 1 | 7.205 |
| 08/14/2026 17:09 | 1 | 7.205 |
| 08/14/2026 17:09 | 1 | 7.21 |
| 08/14/2026 17:09 | 63 | 7.21 |
| 08/14/2026 17:09 | 100 | 7.21 |
| 08/14/2026 17:09 | 98 | 7.19 |
| 08/14/2026 17:09 | 1 | 7.19 |
| 08/14/2026 17:09 | 1 | 7.19 |
| 08/14/2026 17:09 | 1 | 7.185 |
| 08/14/2026 17:09 | 18 | 7.18 |
| 08/14/2026 17:09 | 100 | 7.18 |
| 08/14/2026 17:09 | 93 | 7.18 |
| 08/14/2026 17:09 | 1 | 7.18 |
| 08/14/2026 17:08 | 1 | 7.18 |
| 08/14/2026 17:07 | 60 | 7.17 |
| 08/14/2026 17:07 | 100 | 7.17 |
| 08/14/2026 17:07 | 100 | 7.16 |
| 08/14/2026 17:07 | 100 | 7.16 |
| 08/14/2026 17:07 | 100 | 7.16 |
| 08/14/2026 17:05 | 1 | 7.18 |
| 08/14/2026 17:05 | 40 | 7.17 |
| 08/14/2026 17:04 | 40 | 7.17 |
| 08/14/2026 17:04 | 13 | 7.17 |
| 08/14/2026 17:04 | 1 | 7.17 |
| 08/14/2026 17:03 | 1 | 7.18 |
| 08/14/2026 17:03 | 1 | 7.18 |
| 08/14/2026 17:03 | 1 | 7.18 |
| 08/14/2026 17:03 | 1 | 7.18 |
| 08/14/2026 17:02 | 96 | 7.17 |
| 08/14/2026 17:02 | 1 | 7.17 |
| 08/14/2026 17:02 | 1 | 7.17 |
| 08/14/2026 17:02 | 1 | 7.17 |
| 08/14/2026 17:02 | 1 | 7.17 |
| 08/14/2026 17:02 | 99 | 7.17 |
| 08/14/2026 17:02 | 1 | 7.17 |
| 08/14/2026 17:02 | 1 | 7.17 |
| 08/14/2026 17:02 | 1 | 7.17 |
| 08/14/2026 17:01 | 4 | 7.17 |
| 08/14/2026 17:01 | 1 | 7.165 |
| 08/14/2026 17:01 | 1 | 7.17 |
| 08/14/2026 17:01 | 1 | 7.17 |
| 08/14/2026 17:01 | 1 | 7.17 |
| 08/14/2026 17:01 | 1 | 7.17 |
| 08/14/2026 17:01 | 1 | 7.17 |
| 08/14/2026 17:01 | 1 | 7.17 |
| 08/14/2026 17:01 | 1 | 7.17 |
| 08/14/2026 17:00 | 1 | 7.17 |
| 08/14/2026 17:00 | 1 | 7.17 |
| 08/14/2026 17:00 | 1 | 7.17 |
| 08/14/2026 17:00 | 1 | 7.165 |
| 08/14/2026 17:00 | 3 | 7.17 |
| 08/14/2026 17:00 | 100 | 7.17 |
| 08/14/2026 17:00 | 1 | 7.17 |
| 08/14/2026 16:59 | 1 | 7.17 |
| 08/14/2026 16:59 | 22 | 7.17 |
| 08/14/2026 16:59 | 100 | 7.17 |
| 08/14/2026 16:59 | 100 | 7.17 |
| 08/14/2026 16:59 | 199 | 7.17 |
| 08/14/2026 16:59 | 1 | 7.17 |
| 08/14/2026 16:59 | 100 | 7.16 |
| 08/14/2026 16:59 | 192 | 7.16 |
| 08/14/2026 16:59 | 1 | 7.16 |
| 08/14/2026 16:59 | 1 | 7.16 |
| 08/14/2026 16:59 | 1 | 7.16 |
| 08/14/2026 16:59 | 1 | 7.16 |
| 08/14/2026 16:59 | 1 | 7.16 |
| 08/14/2026 16:59 | 1 | 7.16 |
| 08/14/2026 16:59 | 1 | 7.16 |
| 08/14/2026 16:59 | 1 | 7.16 |
| 08/14/2026 16:59 | 29 | 7.15 |
| 08/14/2026 16:59 | 20 | 7.15 |
| 08/14/2026 16:59 | 100 | 7.15 |
| 08/14/2026 16:59 | 100 | 7.15 |
| 08/14/2026 16:59 | 100 | 7.15 |
| 08/14/2026 16:59 | 58 | 7.15 |
| 08/14/2026 16:59 | 100 | 7.15 |
| 08/14/2026 16:59 | 20 | 7.15 |
| 08/14/2026 16:59 | 4 | 7.15 |
| 08/14/2026 16:59 | 274 | 7.15 |
| 08/14/2026 16:59 | 126 | 7.15 |
| 08/14/2026 16:59 | 140 | 7.15 |
| 08/14/2026 16:59 | 1 | 7.15 |
| 08/14/2026 16:58 | 1 | 7.15 |
| 08/14/2026 16:58 | 1 | 7.15 |
| 08/14/2026 16:58 | 1 | 7.15 |
| 08/14/2026 16:58 | 1 | 7.15 |
| 08/14/2026 16:58 | 1 | 7.15 |
| 08/14/2026 16:58 | 1 | 7.15 |
| 08/14/2026 16:58 | 1 | 7.15 |
| 08/14/2026 16:58 | 1 | 7.15 |
| 08/14/2026 16:58 | 1 | 7.15 |
| 08/14/2026 16:58 | 1 | 7.15 |
| 08/14/2026 16:58 | 1 | 7.15 |
| 08/14/2026 16:58 | 1 | 7.15 |
| 08/14/2026 16:57 | 1 | 7.15 |
| 08/14/2026 16:57 | 1 | 7.15 |
| 08/14/2026 16:57 | 1 | 7.15 |
| 08/14/2026 16:57 | 1 | 7.15 |
| 08/14/2026 16:57 | 1 | 7.15 |
| 08/14/2026 16:57 | 1 | 7.15 |
| 08/14/2026 16:57 | 1 | 7.15 |
| 08/14/2026 16:57 | 7 | 7.14 |
| 08/14/2026 16:57 | 19 | 7.14 |
| 08/14/2026 16:57 | 81 | 7.14 |
| 08/14/2026 16:57 | 20 | 7.14 |
| 08/14/2026 16:57 | 99 | 7.14 |
| 08/14/2026 16:57 | 1 | 7.13 |
| 08/14/2026 16:57 | 2 | 7.135 |
| 08/14/2026 16:57 | 2 | 7.135 |
| 08/14/2026 16:57 | 1 | 7.135 |
| 08/14/2026 16:57 | 2 | 7.13 |
| 08/14/2026 16:57 | 2 | 7.135 |
| 08/14/2026 16:56 | 1 | 7.13 |
| 08/14/2026 16:56 | 2 | 7.13 |
| 08/14/2026 16:56 | 2 | 7.13 |
| 08/14/2026 16:56 | 1 | 7.13 |
| 08/14/2026 16:56 | 1 | 7.14 |
| 08/14/2026 16:56 | 100 | 7.14 |
| 08/14/2026 16:56 | 9 | 7.15 |
| 08/14/2026 16:56 | 10 | 7.15 |
| 08/14/2026 16:56 | 10 | 7.15 |
| 08/14/2026 16:56 | 4 | 7.15 |
| 08/14/2026 16:55 | 44 | 7.13 |
| 08/14/2026 16:55 | 100 | 7.13 |
| 08/14/2026 16:55 | 20 | 7.13 |
| 08/14/2026 16:55 | 7 | 7.13 |
| 08/14/2026 16:55 | 100 | 7.13 |
| 08/14/2026 16:55 | 100 | 7.13 |
| 08/14/2026 16:55 | 31 | 7.13 |
| 08/14/2026 16:55 | 100 | 7.12 |
| 08/14/2026 16:55 | 300 | 7.12 |
| 08/14/2026 16:55 | 110 | 7.12 |
| 08/14/2026 16:54 | 100 | 7.13 |
| 08/14/2026 16:54 | 100 | 7.13 |
| 08/14/2026 16:54 | 26 | 7.14 |
| 08/14/2026 16:54 | 100 | 7.14 |
| 08/14/2026 16:54 | 100 | 7.14 |
| 08/14/2026 16:54 | 5 | 7.15 |
| 08/14/2026 16:53 | 33 | 7.15 |
| 08/14/2026 16:53 | 23 | 7.15 |
| 08/14/2026 16:53 | 33 | 7.15 |
| 08/14/2026 16:53 | 41 | 7.15 |
| 08/14/2026 16:53 | 59 | 7.155 |
| 08/14/2026 16:53 | 41 | 7.155 |
| 08/14/2026 16:53 | 46 | 7.16 |
| 08/14/2026 16:53 | 40 | 7.16 |
| 08/14/2026 16:53 | 13 | 7.16 |
| 08/14/2026 16:53 | 4 | 7.16 |
| 08/14/2026 16:53 | 23 | 7.16 |
| 08/14/2026 16:53 | 100 | 7.16 |
| 08/14/2026 16:53 | 100 | 7.16 |
| 08/14/2026 16:53 | 21 | 7.165 |
| 08/14/2026 16:53 | 56 | 7.17 |
| 08/14/2026 16:53 | 100 | 7.17 |
| 08/14/2026 16:53 | 200 | 7.17 |
| 08/14/2026 16:53 | 100 | 7.165 |
| 08/14/2026 16:53 | 18 | 7.17 |
| 08/14/2026 16:53 | 100 | 7.17 |
| 08/14/2026 16:51 | 1 | 7.18 |
| 08/14/2026 16:51 | 1 | 7.18 |
| 08/14/2026 16:51 | 6 | 7.185 |
| 08/14/2026 16:51 | 7 | 7.185 |
| 08/14/2026 16:51 | 6 | 7.185 |
| 08/14/2026 16:51 | 7 | 7.185 |
| 08/14/2026 16:51 | 6 | 7.185 |
| 08/14/2026 16:51 | 7 | 7.185 |
| 08/14/2026 16:51 | 6 | 7.185 |
| 08/14/2026 16:51 | 7 | 7.185 |
| 08/14/2026 16:51 | 6 | 7.185 |
| 08/14/2026 16:51 | 7 | 7.185 |
| 08/14/2026 16:51 | 7 | 7.185 |
| 08/14/2026 16:51 | 100 | 7.185 |
| 08/14/2026 16:51 | 100 | 7.185 |
| 08/14/2026 16:51 | 98 | 7.18 |
| 08/14/2026 16:50 | 100 | 7.19 |
| 08/14/2026 16:50 | 18 | 7.19 |
| 08/14/2026 16:50 | 200 | 7.19 |
| 08/14/2026 16:50 | 166 | 7.19 |
| 08/14/2026 16:49 | 1 | 7.19 |
| 08/14/2026 16:49 | 1 | 7.19 |
| 08/14/2026 16:49 | 7 | 7.19 |
| 08/14/2026 16:49 | 100 | 7.20 |
| 08/14/2026 16:49 | 72 | 7.20 |
| 08/14/2026 16:49 | 100 | 7.20 |
| 08/14/2026 16:49 | 89 | 7.20 |
| 08/14/2026 16:49 | 111 | 7.20 |
| 08/14/2026 16:49 | 67 | 7.20 |
| 08/14/2026 16:48 | 8 | 7.20 |
| 08/14/2026 16:47 | 200 | 7.20 |
| 08/14/2026 16:47 | 100 | 7.20 |
| 08/14/2026 16:45 | 20 | 7.195 |
| 08/14/2026 16:45 | 100 | 7.20 |
| 08/14/2026 16:44 | 2 | 7.19 |
| 08/14/2026 16:44 | 200 | 7.19 |
| 08/14/2026 16:44 | 71 | 7.19 |
| 08/14/2026 16:44 | 14 | 7.19 |
| 08/14/2026 16:43 | 1 | 7.19 |
| 08/14/2026 16:43 | 1 | 7.19 |
| 08/14/2026 16:42 | 1 | 7.19 |
| 08/14/2026 16:42 | 1 | 7.19 |
| 08/14/2026 16:42 | 1 | 7.19 |
| 08/14/2026 16:42 | 96 | 7.19 |
| 08/14/2026 16:42 | 1 | 7.19 |
| 08/14/2026 16:42 | 1 | 7.19 |
| 08/14/2026 16:41 | 1 | 7.19 |
| 08/14/2026 16:41 | 71 | 7.20 |
| 08/14/2026 16:41 | 1 | 7.19 |
| 08/14/2026 16:40 | 100 | 7.20 |
| 08/14/2026 16:40 | 100 | 7.21 |
| 08/14/2026 16:40 | 200 | 7.21 |
| 08/14/2026 16:40 | 18 | 7.21 |
| 08/14/2026 16:40 | 90 | 7.21 |
| 08/14/2026 16:40 | 100 | 7.22 |
| 08/14/2026 16:39 | 1 | 7.22 |
| 08/14/2026 16:38 | 300 | 7.24 |
| 08/14/2026 16:38 | 20 | 7.24 |
| 08/14/2026 16:38 | 397 | 7.24 |
| 08/14/2026 16:37 | 1 | 7.24 |
| 08/14/2026 16:37 | 1 | 7.245 |
| 08/14/2026 16:37 | 1 | 7.24 |
| 08/14/2026 16:37 | 1 | 7.24 |
| 08/14/2026 16:37 | 100 | 7.25 |
| 08/14/2026 16:37 | 100 | 7.25 |
| 08/14/2026 16:37 | 20 | 7.25 |
| 08/14/2026 16:37 | 93 | 7.25 |
| 08/14/2026 16:37 | 1 | 7.25 |
| 08/14/2026 16:37 | 1 | 7.25 |
| 08/14/2026 16:37 | 1 | 7.25 |
| 08/14/2026 16:37 | 1 | 7.255 |
| 08/14/2026 16:36 | 50 | 7.255 |
| 08/14/2026 16:36 | 1 | 7.255 |
| 08/14/2026 16:36 | 102 | 7.26 |
| 08/14/2026 16:36 | 1 | 7.255 |
| 08/14/2026 16:36 | 1 | 7.25 |
| 08/14/2026 16:36 | 1 | 7.255 |
| 08/14/2026 16:36 | 1 | 7.25 |
| 08/14/2026 16:36 | 7 | 7.255 |
| 08/14/2026 16:36 | 1 | 7.255 |
| 08/14/2026 16:36 | 1 | 7.255 |
| 08/14/2026 16:35 | 1 | 7.255 |
| 08/14/2026 16:35 | 84 | 7.26 |
| 08/14/2026 16:35 | 16 | 7.26 |
| 08/14/2026 16:35 | 50 | 7.255 |
| 08/14/2026 16:35 | 1 | 7.26 |
| 08/14/2026 16:35 | 1 | 7.26 |
| 08/14/2026 16:35 | 1 | 7.255 |
| 08/14/2026 16:35 | 100 | 7.255 |
| 08/14/2026 16:35 | 1 | 7.255 |
| 08/14/2026 16:35 | 1 | 7.255 |
| 08/14/2026 16:35 | 1 | 7.26 |
| 08/14/2026 16:34 | 1 | 7.26 |
| 08/14/2026 16:34 | 14 | 7.25 |
| 08/14/2026 16:34 | 500 | 7.25 |
| 08/14/2026 16:34 | 2012 | 7.25 |
| 08/14/2026 16:34 | 981 | 7.25 |
| 08/14/2026 16:34 | 1 | 7.245 |
| 08/14/2026 16:34 | 1 | 7.24 |
| 08/14/2026 16:34 | 1 | 7.25 |
| 08/14/2026 16:34 | 1 | 7.25 |
| 08/14/2026 16:33 | 1 | 7.25 |
| 08/14/2026 16:33 | 1 | 7.25 |
| 08/14/2026 16:33 | 1 | 7.25 |
| 08/14/2026 16:33 | 1 | 7.25 |
| 08/14/2026 16:33 | 1 | 7.25 |
| 08/14/2026 16:33 | 1 | 7.24 |
| 08/14/2026 16:33 | 7 | 7.245 |
| 08/14/2026 16:33 | 150 | 7.24 |
| 08/14/2026 16:33 | 300 | 7.24 |
| 08/14/2026 16:33 | 100 | 7.23 |
| 08/14/2026 16:33 | 100 | 7.23 |
| 08/14/2026 16:33 | 19 | 7.23 |
| 08/14/2026 16:33 | 1 | 7.23 |
| 08/14/2026 16:32 | 1 | 7.24 |
| 08/14/2026 16:32 | 1 | 7.24 |
| 08/14/2026 16:32 | 200 | 7.22 |
| 08/14/2026 16:32 | 120 | 7.22 |
| 08/14/2026 16:32 | 100 | 7.22 |
| 08/14/2026 16:32 | 300 | 7.21 |
| 08/14/2026 16:31 | 14 | 7.20 |
| 08/14/2026 16:30 | 100 | 7.20 |
| 08/14/2026 16:30 | 100 | 7.20 |
| 08/14/2026 16:30 | 100 | 7.20 |
| 08/14/2026 16:30 | 50 | 7.21 |
| 08/14/2026 16:30 | 50 | 7.21 |
| 08/14/2026 16:30 | 100 | 7.21 |
| 08/14/2026 16:30 | 21 | 7.21 |
| 08/14/2026 16:30 | 96 | 7.21 |
| 08/14/2026 16:30 | 1 | 7.21 |
| 08/14/2026 16:30 | 1 | 7.21 |
| 08/14/2026 16:30 | 1 | 7.215 |
| 08/14/2026 16:30 | 1 | 7.215 |
| 08/14/2026 16:30 | 1 | 7.215 |
| 08/14/2026 16:30 | 1 | 7.21 |
| 08/14/2026 16:30 | 1 | 7.21 |
| 08/14/2026 16:30 | 2 | 7.22 |
| 08/14/2026 16:30 | 19 | 7.22 |
| 08/14/2026 16:30 | 52 | 7.22 |
| 08/14/2026 16:30 | 1 | 7.22 |
| 08/14/2026 16:30 | 3 | 7.22 |
| 08/14/2026 16:29 | 1 | 7.23 |
| 08/14/2026 16:29 | 100 | 7.235 |
| 08/14/2026 16:29 | 100 | 7.23 |
| 08/14/2026 16:29 | 1 | 7.225 |
| 08/14/2026 16:29 | 1 | 7.22 |
| 08/14/2026 16:29 | 1 | 7.22 |
| 08/14/2026 16:29 | 1 | 7.22 |
| 08/14/2026 16:29 | 1 | 7.22 |
| 08/14/2026 16:29 | 1 | 7.22 |
| 08/14/2026 16:29 | 1 | 7.22 |
| 08/14/2026 16:29 | 1 | 7.22 |
| 08/14/2026 16:29 | 1 | 7.22 |
| 08/14/2026 16:29 | 1 | 7.22 |
| 08/14/2026 16:28 | 33 | 7.22 |
| 08/14/2026 16:28 | 1 | 7.23 |
| 08/14/2026 16:28 | 1 | 7.22 |
| 08/14/2026 16:28 | 1 | 7.22 |
| 08/14/2026 16:28 | 1 | 7.23 |
| 08/14/2026 16:28 | 1 | 7.23 |
| 08/14/2026 16:28 | 1 | 7.23 |
| 08/14/2026 16:28 | 1 | 7.23 |
| 08/14/2026 16:28 | 1 | 7.23 |
| 08/14/2026 16:28 | 1 | 7.23 |
| 08/14/2026 16:28 | 1 | 7.23 |
| 08/14/2026 16:28 | 1 | 7.23 |
| 08/14/2026 16:28 | 1 | 7.23 |
| 08/14/2026 16:28 | 1 | 7.23 |
| 08/14/2026 16:28 | 1 | 7.23 |
| 08/14/2026 16:28 | 1 | 7.23 |
| 08/14/2026 16:28 | 1 | 7.23 |
| 08/14/2026 16:27 | 1 | 7.23 |
| 08/14/2026 16:27 | 1 | 7.23 |
| 08/14/2026 16:27 | 1 | 7.23 |
| 08/14/2026 16:27 | 1 | 7.23 |
| 08/14/2026 16:27 | 1 | 7.23 |
| 08/14/2026 16:27 | 1 | 7.23 |
| 08/14/2026 16:27 | 1 | 7.23 |
| 08/14/2026 16:27 | 1 | 7.24 |
| 08/14/2026 16:27 | 1 | 7.24 |
| 08/14/2026 16:26 | 1 | 7.24 |
| 08/14/2026 16:26 | 1 | 7.24 |
| 08/14/2026 16:26 | 100 | 7.23 |
| 08/14/2026 16:26 | 100 | 7.23 |
| 08/14/2026 16:26 | 293 | 7.23 |
| 08/14/2026 16:26 | 2 | 7.24 |
| 08/14/2026 16:26 | 1 | 7.24 |
| 08/14/2026 16:26 | 7 | 7.23 |
| 08/14/2026 16:26 | 1 | 7.23 |
| 08/14/2026 16:26 | 1 | 7.23 |
| 08/14/2026 16:26 | 1 | 7.23 |
| 08/14/2026 16:26 | 1 | 7.23 |
| 08/14/2026 16:26 | 1 | 7.23 |
| 08/14/2026 16:26 | 1 | 7.23 |
| 08/14/2026 16:26 | 1 | 7.23 |
| 08/14/2026 16:26 | 1 | 7.23 |
| 08/14/2026 16:26 | 1 | 7.23 |
| 08/14/2026 16:26 | 1 | 7.23 |
| 08/14/2026 16:26 | 1 | 7.23 |
| 08/14/2026 16:26 | 1 | 7.23 |
| 08/14/2026 16:26 | 76 | 7.22 |
| 08/14/2026 16:26 | 1646 | 7.22 |
| 08/14/2026 16:26 | 1 | 7.22 |
| 08/14/2026 16:26 | 1 | 7.22 |
| 08/14/2026 16:26 | 1 | 7.21 |
| 08/14/2026 16:26 | 77 | 7.22 |
| 08/14/2026 16:26 | 1 | 7.23 |
| 08/14/2026 16:26 | 1609 | 7.23 |
| 08/14/2026 16:26 | 100 | 7.23 |
| 08/14/2026 16:26 | 100 | 7.23 |
| 08/14/2026 16:26 | 1648 | 7.23 |
| 08/14/2026 16:26 | 86 | 7.23 |
| 08/14/2026 16:26 | 112 | 7.23 |
| 08/14/2026 16:26 | 49 | 7.23 |
| 08/14/2026 16:26 | 39 | 7.23 |
| 08/14/2026 16:26 | 100 | 7.24 |
| 08/14/2026 16:26 | 100 | 7.24 |
| 08/14/2026 16:25 | 100 | 7.225 |
| 08/14/2026 16:25 | 100 | 7.22 |
| 08/14/2026 16:25 | 10 | 7.22 |
| 08/14/2026 16:25 | 564 | 7.21 |
| 08/14/2026 16:25 | 1271 | 7.21 |
| 08/14/2026 16:25 | 1 | 7.21 |
| 08/14/2026 16:25 | 1 | 7.21 |
| 08/14/2026 16:25 | 1 | 7.21 |
| 08/14/2026 16:25 | 1000 | 7.21 |
| 08/14/2026 16:25 | 1 | 7.21 |
| 08/14/2026 16:25 | 100 | 7.20 |
| 08/14/2026 16:25 | 6799 | 7.20 |
| 08/14/2026 16:25 | 3200 | 7.20 |
| 08/14/2026 16:25 | 1 | 7.20 |
| 08/14/2026 16:25 | 498 | 7.19 |
| 08/14/2026 16:25 | 1 | 7.19 |
| 08/14/2026 16:24 | 207 | 7.15 |
| 08/14/2026 16:24 | 100 | 7.16 |
| 08/14/2026 16:24 | 669 | 7.15 |
| 08/14/2026 16:24 | 100 | 7.16 |
| 08/14/2026 16:24 | 49 | 7.16 |
| 08/14/2026 16:24 | 98 | 7.16 |
| 08/14/2026 16:24 | 99 | 7.15 |
| 08/14/2026 16:24 | 1 | 7.15 |
| 08/14/2026 16:24 | 182 | 7.15 |
| 08/14/2026 16:24 | 100 | 7.15 |
| 08/14/2026 16:24 | 25 | 7.15 |
| 08/14/2026 16:24 | 669 | 7.15 |
| 08/14/2026 16:24 | 100 | 7.15 |
| 08/14/2026 16:24 | 62 | 7.15 |
| 08/14/2026 16:24 | 100 | 7.15 |
| 08/14/2026 16:24 | 100 | 7.15 |
| 08/14/2026 16:24 | 400 | 7.16 |
| 08/14/2026 16:24 | 600 | 7.16 |
| 08/14/2026 16:24 | 600 | 7.16 |
| 08/14/2026 16:24 | 100 | 7.15 |
| 08/14/2026 16:24 | 50 | 7.15 |
| 08/14/2026 16:24 | 4 | 7.14 |
| 08/14/2026 16:24 | 100 | 7.14 |
| 08/14/2026 16:24 | 23 | 7.15 |
| 08/14/2026 16:24 | 6 | 7.16 |
| 08/14/2026 16:24 | 436 | 7.16 |
| 08/14/2026 16:24 | 39 | 7.16 |
| 08/14/2026 16:24 | 100 | 7.16 |
| 08/14/2026 16:24 | 92 | 7.16 |
| 08/14/2026 16:24 | 50 | 7.16 |
| 08/14/2026 16:24 | 100 | 7.16 |
| 08/14/2026 16:24 | 26 | 7.16 |
| 08/14/2026 16:23 | 100 | 7.16 |
| 08/14/2026 16:23 | 100 | 7.15 |
| 08/14/2026 16:23 | 189 | 7.15 |
| 08/14/2026 16:23 | 1 | 7.15 |
| 08/14/2026 16:23 | 1 | 7.15 |
| 08/14/2026 16:23 | 1 | 7.15 |
| 08/14/2026 16:23 | 1 | 7.15 |
| 08/14/2026 16:23 | 1 | 7.15 |
| 08/14/2026 16:23 | 1 | 7.15 |
| 08/14/2026 16:23 | 1 | 7.15 |
| 08/14/2026 16:23 | 1 | 7.15 |
| 08/14/2026 16:23 | 1 | 7.15 |
| 08/14/2026 16:23 | 1 | 7.15 |
| 08/14/2026 16:23 | 1 | 7.15 |
| 08/14/2026 16:23 | 300 | 7.14 |
| 08/14/2026 16:23 | 100 | 7.14 |
| 08/14/2026 16:23 | 40 | 7.12 |
| 08/14/2026 16:23 | 6 | 7.11 |
| 08/14/2026 16:23 | 46 | 7.11 |
| 08/14/2026 16:23 | 46 | 7.11 |
| 08/14/2026 16:23 | 22 | 7.11 |
| 08/14/2026 16:23 | 100 | 7.11 |
| 08/14/2026 16:23 | 46 | 7.11 |
| 08/14/2026 16:23 | 1140 | 7.10 |
| 08/14/2026 16:23 | 23 | 7.10 |
| 08/14/2026 16:23 | 86 | 7.10 |
| 08/14/2026 16:23 | 46 | 7.10 |
| 08/14/2026 16:23 | 900 | 7.09 |
| 08/14/2026 16:23 | 100 | 7.09 |
| 08/14/2026 16:23 | 100 | 7.09 |
| 08/14/2026 16:23 | 58 | 7.08 |
| 08/14/2026 16:23 | 100 | 7.08 |
| 08/14/2026 16:23 | 120 | 7.06 |
| 08/14/2026 16:23 | 6 | 7.05 |
| 08/14/2026 16:23 | 2 | 7.05 |
| 08/14/2026 16:23 | 7 | 7.05 |
| 08/14/2026 16:23 | 5 | 7.05 |
| 08/14/2026 16:23 | 6 | 7.05 |
| 08/14/2026 16:23 | 8 | 7.05 |
| 08/14/2026 16:23 | 10 | 7.05 |
| 08/14/2026 16:23 | 98 | 7.05 |
| 08/14/2026 16:23 | 100 | 7.05 |
| 08/14/2026 16:23 | 23 | 7.03 |
| 08/14/2026 16:23 | 1 | 7.02 |
| 08/14/2026 16:23 | 1 | 7.03 |
| 08/14/2026 16:22 | 1 | 7.02 |
| 08/14/2026 16:22 | 1 | 7.02 |
| 08/14/2026 16:22 | 4 | 7.02 |
| 08/14/2026 16:22 | 100 | 7.03 |
| 08/14/2026 16:21 | 19 | 7.02 |
| 08/14/2026 16:21 | 50 | 7.02 |
| 08/14/2026 16:21 | 14 | 7.02 |
| 08/14/2026 16:21 | 7 | 7.02 |
| 08/14/2026 16:21 | 1 | 7.02 |
| 08/14/2026 16:21 | 2 | 7.02 |
| 08/14/2026 16:21 | 4 | 7.02 |
| 08/14/2026 16:21 | 6 | 7.02 |
| 08/14/2026 16:21 | 1 | 7.02 |
| 08/14/2026 16:21 | 10 | 7.02 |
| 08/14/2026 16:21 | 1 | 7.02 |
| 08/14/2026 16:21 | 4 | 7.02 |
| 08/14/2026 16:21 | 2 | 7.02 |
| 08/14/2026 16:21 | 1 | 7.02 |
| 08/14/2026 16:21 | 622 | 7.02 |
| 08/14/2026 16:21 | 50 | 7.02 |
| 08/14/2026 16:21 | 24 | 7.02 |
| 08/14/2026 16:21 | 35 | 7.02 |
| 08/14/2026 16:21 | 18 | 7.02 |
| 08/14/2026 16:21 | 100 | 7.02 |
| 08/14/2026 16:21 | 65 | 7.02 |
| 08/14/2026 16:20 | 1 | 7.015 |
| 08/14/2026 16:20 | 25 | 7.015 |
| 08/14/2026 16:20 | 50 | 7.015 |
| 08/14/2026 16:20 | 50 | 7.015 |
| 08/14/2026 16:20 | 1 | 7.015 |
| 08/14/2026 16:20 | 46 | 7.02 |
| 08/14/2026 16:20 | 100 | 7.02 |
| 08/14/2026 16:20 | 18 | 7.02 |
| 08/14/2026 16:20 | 35 | 7.03 |
| 08/14/2026 16:20 | 59 | 7.03 |
| 08/14/2026 16:20 | 6 | 7.03 |
| 08/14/2026 16:20 | 40 | 7.03 |
| 08/14/2026 16:20 | 80 | 7.03 |
| 08/14/2026 16:20 | 100 | 7.03 |
| 08/14/2026 16:20 | 19 | 7.03 |
| 08/14/2026 16:20 | 100 | 7.02 |
| 08/14/2026 16:20 | 200 | 7.02 |
| 08/14/2026 16:20 | 1 | 7.01 |
| 08/14/2026 16:20 | 1 | 7.01 |
| 08/14/2026 16:20 | 5 | 7.01 |
| 08/14/2026 16:19 | 1 | 7.01 |
| 08/14/2026 16:19 | 1 | 7.01 |
| 08/14/2026 16:19 | 1 | 7.01 |
| 08/14/2026 16:19 | 1 | 7.01 |
| 08/14/2026 16:19 | 100 | 7.02 |
| 08/14/2026 16:19 | 94 | 7.02 |
| 08/14/2026 16:19 | 1 | 7.02 |
| 08/14/2026 16:19 | 1 | 7.02 |
| 08/14/2026 16:19 | 1 | 7.02 |
| 08/14/2026 16:19 | 1 | 7.02 |
| 08/14/2026 16:19 | 1 | 7.02 |
| 08/14/2026 16:19 | 1 | 7.02 |
| 08/14/2026 16:19 | 1 | 7.02 |
| 08/14/2026 16:18 | 1 | 7.03 |
| 08/14/2026 16:18 | 1 | 7.02 |
| 08/14/2026 16:18 | 1 | 7.02 |
| 08/14/2026 16:18 | 1 | 7.02 |
| 08/14/2026 16:18 | 1 | 7.02 |
| 08/14/2026 16:18 | 1 | 7.02 |
| 08/14/2026 16:18 | 1 | 7.02 |
| 08/14/2026 16:18 | 1 | 7.02 |
| 08/14/2026 16:18 | 1 | 7.02 |
| 08/14/2026 16:18 | 1 | 7.02 |
| 08/14/2026 16:18 | 1 | 7.03 |
| 08/14/2026 16:18 | 1 | 7.03 |
| 08/14/2026 16:17 | 50 | 7.035 |
| 08/14/2026 16:17 | 97 | 7.03 |
| 08/14/2026 16:17 | 1 | 7.03 |
| 08/14/2026 16:17 | 1 | 7.03 |
| 08/14/2026 16:17 | 1 | 7.03 |
| 08/14/2026 16:17 | 1 | 7.02 |
| 08/14/2026 16:16 | 1 | 7.01 |
| 08/14/2026 16:16 | 1 | 7.01 |
| 08/14/2026 16:16 | 1 | 7.01 |
| 08/14/2026 16:16 | 24 | 7.01 |
| 08/14/2026 16:16 | 1 | 7.01 |
| 08/14/2026 16:15 | 1 | 7.01 |
| 08/14/2026 16:15 | 100 | 7.015 |
| 08/14/2026 16:15 | 50 | 7.015 |
| 08/14/2026 16:15 | 40 | 7.01 |
| 08/14/2026 16:15 | 1 | 7.01 |
| 08/14/2026 16:15 | 92 | 7.01 |
| 08/14/2026 16:15 | 1 | 7.00 |
| 08/14/2026 16:15 | 1 | 7.01 |
| 08/14/2026 16:14 | 1 | 7.01 |
| 08/14/2026 16:14 | 1 | 7.01 |
| 08/14/2026 16:14 | 1 | 7.01 |
| 08/14/2026 16:14 | 1 | 7.01 |
| 08/14/2026 16:14 | 1 | 7.01 |
| 08/14/2026 16:14 | 1 | 7.01 |
| 08/14/2026 16:14 | 1 | 7.01 |
| 08/14/2026 16:14 | 1 | 7.01 |
| 08/14/2026 16:14 | 1 | 7.00 |
| 08/14/2026 16:14 | 15 | 7.00 |
| 08/14/2026 16:14 | 1 | 6.99 |
| 08/14/2026 16:14 | 2 | 7.01 |
| 08/14/2026 16:14 | 5 | 7.01 |
| 08/14/2026 16:14 | 93 | 7.00 |
| 08/14/2026 16:14 | 7 | 7.00 |
| 08/14/2026 16:14 | 100 | 7.00 |
| 08/14/2026 16:14 | 17 | 7.00 |
| 08/14/2026 16:14 | 90 | 7.00 |
| 08/14/2026 16:14 | 10 | 7.00 |
| 08/14/2026 16:14 | 1 | 6.99 |
| 08/14/2026 16:13 | 1 | 6.99 |
| 08/14/2026 16:13 | 1 | 6.99 |
| 08/14/2026 16:13 | 2 | 7.00 |
| 08/14/2026 16:13 | 1 | 7.00 |
| 08/14/2026 16:13 | 1 | 7.00 |
| 08/14/2026 16:13 | 1 | 7.00 |
| 08/14/2026 16:13 | 1 | 7.00 |
| 08/14/2026 16:13 | 1 | 7.00 |
| 08/14/2026 16:13 | 10 | 7.005 |
| 08/14/2026 16:13 | 1 | 7.00 |
| 08/14/2026 16:12 | 1 | 7.00 |
| 08/14/2026 16:12 | 1 | 7.00 |
| 08/14/2026 16:12 | 26 | 7.01 |
| 08/14/2026 16:12 | 100 | 7.01 |
| 08/14/2026 16:12 | 100 | 7.01 |
| 08/14/2026 16:12 | 99 | 7.01 |
| 08/14/2026 16:12 | 1 | 7.01 |
| 08/14/2026 16:12 | 5 | 7.02 |
| 08/14/2026 16:12 | 94 | 7.02 |
| 08/14/2026 16:12 | 6 | 7.02 |
| 08/14/2026 16:12 | 1 | 7.02 |
| 08/14/2026 16:12 | 1 | 7.02 |
| 08/14/2026 16:12 | 1 | 7.02 |
| 08/14/2026 16:12 | 1 | 7.02 |
| 08/14/2026 16:11 | 45 | 7.03 |
| 08/14/2026 16:11 | 200 | 7.03 |
| 08/14/2026 16:11 | 8 | 7.03 |
| 08/14/2026 16:11 | 30 | 7.03 |
| 08/14/2026 16:11 | 100 | 7.03 |
| 08/14/2026 16:11 | 197 | 7.03 |
| 08/14/2026 16:11 | 1 | 7.02 |
| 08/14/2026 16:10 | 1 | 7.02 |
| 08/14/2026 16:10 | 1 | 7.02 |
| 08/14/2026 16:10 | 1 | 7.03 |
| 08/14/2026 16:10 | 1 | 7.03 |
| 08/14/2026 16:10 | 1 | 7.03 |
| 08/14/2026 16:10 | 1 | 7.025 |
| 08/14/2026 16:10 | 1 | 7.03 |
| 08/14/2026 16:10 | 1 | 7.03 |
| 08/14/2026 16:10 | 100 | 7.02 |
| 08/14/2026 16:10 | 100 | 7.02 |
| 08/14/2026 16:10 | 100 | 7.02 |
| 08/14/2026 16:10 | 120 | 7.02 |
| 08/14/2026 16:10 | 30 | 7.02 |
| 08/14/2026 16:10 | 6 | 7.01 |
| 08/14/2026 16:10 | 1 | 7.01 |
| 08/14/2026 16:10 | 1 | 7.01 |
| 08/14/2026 16:09 | 1 | 7.01 |
| 08/14/2026 16:09 | 1 | 7.01 |
| 08/14/2026 16:09 | 1 | 7.01 |
| 08/14/2026 16:09 | 1 | 7.01 |
| 08/14/2026 16:09 | 1 | 7.01 |
| 08/14/2026 16:09 | 1 | 7.01 |
| 08/14/2026 16:09 | 1 | 7.01 |
| 08/14/2026 16:09 | 1 | 7.01 |
| 08/14/2026 16:09 | 1 | 7.01 |
| 08/14/2026 16:09 | 1 | 7.01 |
| 08/14/2026 16:09 | 1 | 7.02 |
| 08/14/2026 16:09 | 1 | 7.02 |
| 08/14/2026 16:09 | 1 | 7.02 |
| 08/14/2026 16:08 | 1 | 7.015 |
| 08/14/2026 16:08 | 1 | 7.02 |
| 08/14/2026 16:08 | 1 | 7.015 |
| 08/14/2026 16:08 | 1 | 7.02 |
| 08/14/2026 16:08 | 1 | 7.015 |
| 08/14/2026 16:08 | 1 | 7.02 |
| 08/14/2026 16:08 | 1 | 7.015 |
| 08/14/2026 16:08 | 1 | 7.02 |
| 08/14/2026 16:08 | 1 | 7.02 |
| 08/14/2026 16:08 | 1 | 7.02 |
| 08/14/2026 16:08 | 1 | 7.02 |
| 08/14/2026 16:08 | 50 | 7.01 |
| 08/14/2026 16:08 | 29 | 7.01 |
| 08/14/2026 16:08 | 21 | 7.01 |
| 08/14/2026 16:08 | 50 | 7.01 |
| 08/14/2026 16:08 | 10 | 7.01 |
| 08/14/2026 16:08 | 98 | 7.01 |
| 08/14/2026 16:08 | 2 | 7.01 |
| 08/14/2026 16:08 | 98 | 7.01 |
| 08/14/2026 16:07 | 1 | 7.01 |
| 08/14/2026 16:07 | 1 | 7.015 |
| 08/14/2026 16:07 | 1 | 7.015 |
| 08/14/2026 16:07 | 10 | 7.02 |
| 08/14/2026 16:07 | 225 | 7.02 |
| 08/14/2026 16:07 | 100 | 7.02 |
| 08/14/2026 16:07 | 1 | 7.025 |
| 08/14/2026 16:07 | 1 | 7.025 |
| 08/14/2026 16:07 | 1 | 7.02 |
| 08/14/2026 16:07 | 1 | 7.03 |
| 08/14/2026 16:07 | 41 | 7.02 |
| 08/14/2026 16:07 | 100 | 7.02 |
| 08/14/2026 16:07 | 3 | 7.02 |
| 08/14/2026 16:07 | 48 | 7.02 |
| 08/14/2026 16:07 | 1 | 7.01 |
| 08/14/2026 16:07 | 1 | 7.02 |
| 08/14/2026 16:07 | 1 | 7.015 |
| 08/14/2026 16:07 | 1 | 7.015 |
| 08/14/2026 16:06 | 1 | 7.02 |
| 08/14/2026 16:06 | 1 | 7.02 |
| 08/14/2026 16:06 | 200 | 7.02 |
| 08/14/2026 16:06 | 100 | 7.02 |
| 08/14/2026 16:06 | 10 | 7.02 |
| 08/14/2026 16:06 | 100 | 7.02 |
| 08/14/2026 16:06 | 96 | 7.02 |
| 08/14/2026 16:06 | 40 | 7.03 |
| 08/14/2026 16:06 | 60 | 7.03 |
| 08/14/2026 16:06 | 1 | 7.02 |
| 08/14/2026 16:06 | 1 | 7.02 |
| 08/14/2026 16:06 | 1 | 7.02 |
| 08/14/2026 16:06 | 76 | 7.03 |
| 08/14/2026 16:06 | 76 | 7.04 |
| 08/14/2026 16:06 | 1 | 7.04 |
| 08/14/2026 16:06 | 1 | 7.035 |
| 08/14/2026 16:06 | 1 | 7.035 |
| 08/14/2026 16:06 | 1 | 7.035 |
| 08/14/2026 16:06 | 15 | 7.04 |
| 08/14/2026 16:06 | 55 | 7.04 |
| 08/14/2026 16:06 | 100 | 7.04 |
| 08/14/2026 16:06 | 200 | 7.04 |
| 08/14/2026 16:06 | 100 | 7.04 |
| 08/14/2026 16:06 | 1 | 7.03 |
| 08/14/2026 16:06 | 1 | 7.03 |
| 08/14/2026 16:06 | 1 | 7.03 |
| 08/14/2026 16:06 | 100 | 7.03 |
| 08/14/2026 16:06 | 57 | 7.03 |
| 08/14/2026 16:06 | 18 | 7.03 |
| 08/14/2026 16:06 | 1 | 7.02 |
| 08/14/2026 16:06 | 199 | 7.04 |
| 08/14/2026 16:06 | 1 | 7.04 |
| 08/14/2026 16:06 | 100 | 7.06 |
| 08/14/2026 16:06 | 100 | 7.06 |
| 08/14/2026 16:06 | 99 | 7.06 |
| 08/14/2026 16:06 | 19 | 7.07 |
| 08/14/2026 16:06 | 57 | 7.07 |
| 08/14/2026 16:06 | 100 | 7.07 |
| 08/14/2026 16:06 | 19 | 7.07 |
| 08/14/2026 16:06 | 1 | 7.065 |
| 08/14/2026 16:06 | 43 | 7.065 |
| 08/14/2026 16:06 | 1 | 7.06 |
| 08/14/2026 16:06 | 100 | 7.08 |
| 08/14/2026 16:06 | 100 | 7.09 |
| 08/14/2026 16:06 | 50 | 7.09 |
| 08/14/2026 16:06 | 18 | 7.09 |
| 08/14/2026 16:06 | 1 | 7.10 |
| 08/14/2026 16:05 | 1 | 7.09 |
| 08/14/2026 16:05 | 200 | 7.09 |
| 08/14/2026 16:05 | 100 | 7.09 |
| 08/14/2026 16:05 | 19 | 7.09 |
| 08/14/2026 16:05 | 1 | 7.085 |
| 08/14/2026 16:05 | 1 | 7.085 |
| 08/14/2026 16:05 | 1 | 7.085 |
| 08/14/2026 16:05 | 1 | 7.085 |
| 08/14/2026 16:05 | 1 | 7.085 |
| 08/14/2026 16:05 | 1 | 7.08 |
| 08/14/2026 16:05 | 1 | 7.085 |
| 08/14/2026 16:05 | 43 | 7.085 |
| 08/14/2026 16:05 | 1 | 7.08 |
| 08/14/2026 16:05 | 1 | 7.10 |
| 08/14/2026 16:05 | 1 | 7.09 |
| 08/14/2026 16:05 | 1 | 7.09 |
| 08/14/2026 16:05 | 1 | 7.09 |
| 08/14/2026 16:05 | 1 | 7.10 |
| 08/14/2026 16:05 | 1 | 7.09 |
| 08/14/2026 16:05 | 1 | 7.09 |
| 08/14/2026 16:05 | 1 | 7.09 |
| 08/14/2026 16:05 | 1 | 7.09 |
| 08/14/2026 16:05 | 1 | 7.09 |
| 08/14/2026 16:05 | 1 | 7.09 |
| 08/14/2026 16:05 | 1 | 7.10 |
| 08/14/2026 16:05 | 100 | 7.09 |
| 08/14/2026 16:05 | 1 | 7.09 |
| 08/14/2026 16:05 | 1 | 7.10 |
| 08/14/2026 16:05 | 1 | 7.10 |
| 08/14/2026 16:05 | 1 | 7.10 |
| 08/14/2026 16:05 | 1 | 7.10 |
| 08/14/2026 16:05 | 1 | 7.10 |
| 08/14/2026 16:05 | 19 | 7.09 |
| 08/14/2026 16:05 | 1 | 7.10 |
| 08/14/2026 16:05 | 1 | 7.10 |
| 08/14/2026 16:04 | 100 | 7.07 |
| 08/14/2026 16:04 | 20 | 7.07 |
| 08/14/2026 16:04 | 1 | 7.06 |
| 08/14/2026 16:04 | 1 | 7.08 |
| 08/14/2026 16:04 | 1 | 7.09 |
| 08/14/2026 16:04 | 1 | 7.08 |
| 08/14/2026 16:04 | 200 | 7.06 |
| 08/14/2026 16:04 | 1 | 7.06 |
| 08/14/2026 16:04 | 98 | 7.06 |
| 08/14/2026 16:04 | 1 | 7.06 |
| 08/14/2026 16:04 | 1 | 7.08 |
| 08/14/2026 16:04 | 1 | 7.08 |
| 08/14/2026 16:04 | 1 | 7.09 |
| 08/14/2026 16:04 | 1 | 7.09 |
| 08/14/2026 16:04 | 1 | 7.09 |
| 08/14/2026 16:04 | 1 | 7.09 |
| 08/14/2026 16:04 | 1 | 7.09 |
| 08/14/2026 16:04 | 1 | 7.09 |
| 08/14/2026 16:04 | 2 | 7.09 |
| 08/14/2026 16:04 | 1 | 7.09 |
| 08/14/2026 16:04 | 1 | 7.09 |
| 08/14/2026 16:04 | 1 | 7.09 |
| 08/14/2026 16:04 | 2 | 7.09 |
| 08/14/2026 16:04 | 1 | 7.09 |
| 08/14/2026 16:04 | 1 | 7.08 |
| 08/14/2026 16:04 | 2 | 7.08 |
| 08/14/2026 16:04 | 1 | 7.08 |
| 08/14/2026 16:03 | 15 | 7.07 |
| 08/14/2026 16:03 | 99 | 7.07 |
| 08/14/2026 16:03 | 1 | 7.07 |
| 08/14/2026 16:03 | 47 | 7.07 |
| 08/14/2026 16:03 | 200 | 7.07 |
| 08/14/2026 16:03 | 220 | 7.07 |
| 08/14/2026 16:03 | 100 | 7.07 |
| 08/14/2026 16:03 | 1 | 7.085 |
| 08/14/2026 16:03 | 15 | 7.09 |
| 08/14/2026 16:03 | 1 | 7.10 |
| 08/14/2026 16:03 | 100 | 7.07 |
| 08/14/2026 16:03 | 1 | 7.07 |
| 08/14/2026 16:03 | 100 | 7.07 |
| 08/14/2026 16:03 | 79 | 7.07 |
| 08/14/2026 16:03 | 1 | 7.07 |
| 08/14/2026 16:03 | 1 | 7.07 |
| 08/14/2026 16:03 | 1 | 7.07 |
| 08/14/2026 16:03 | 1 | 7.07 |
| 08/14/2026 16:03 | 1 | 7.07 |
| 08/14/2026 16:03 | 1 | 7.07 |
| 08/14/2026 16:03 | 1 | 7.07 |
| 08/14/2026 16:03 | 1 | 7.05 |
| 08/14/2026 16:03 | 100 | 7.07 |
| 08/14/2026 16:03 | 14 | 7.07 |
| 08/14/2026 16:03 | 100 | 7.07 |
| 08/14/2026 16:03 | 100 | 7.05 |
| 08/14/2026 16:02 | 20 | 7.04 |
| 08/14/2026 16:02 | 100 | 7.04 |
| 08/14/2026 16:02 | 39 | 7.03 |
| 08/14/2026 16:02 | 100 | 7.03 |
| 08/14/2026 16:02 | 60 | 7.03 |
| 08/14/2026 16:02 | 40 | 7.03 |
| 08/14/2026 16:02 | 60 | 7.03 |
| 08/14/2026 16:02 | 1 | 7.02 |
| 08/14/2026 16:02 | 1 | 7.025 |
| 08/14/2026 16:02 | 1 | 7.02 |
| 08/14/2026 16:02 | 100 | 7.025 |
| 08/14/2026 16:02 | 1 | 7.025 |
| 08/14/2026 16:02 | 1 | 7.025 |
| 08/14/2026 16:02 | 1 | 7.02 |
| 08/14/2026 16:01 | 1 | 7.025 |
| 08/14/2026 16:01 | 103 | 7.03 |
| 08/14/2026 16:01 | 96 | 7.03 |
| 08/14/2026 16:01 | 1 | 7.03 |
| 08/14/2026 16:01 | 25 | 7.045 |
| 08/14/2026 16:01 | 50 | 7.045 |
| 08/14/2026 16:01 | 1 | 7.05 |
| 08/14/2026 16:01 | 100 | 7.05 |
| 08/14/2026 16:01 | 100 | 7.05 |
| 08/14/2026 16:01 | 100 | 7.05 |
| 08/14/2026 16:01 | 7 | 7.05 |
| 08/14/2026 16:01 | 86 | 7.05 |
| 08/14/2026 16:01 | 99 | 7.045 |
| 08/14/2026 16:01 | 1 | 7.045 |
| 08/14/2026 16:01 | 1 | 7.05 |
| 08/14/2026 16:01 | 93 | 7.04 |
| 08/14/2026 16:01 | 7 | 7.04 |
| 08/14/2026 16:01 | 1 | 7.05 |
| 08/14/2026 16:01 | 1 | 7.05 |
| 08/14/2026 16:01 | 1 | 7.05 |
| 08/14/2026 16:01 | 1 | 7.05 |
| 08/14/2026 16:01 | 1 | 7.05 |
| 08/14/2026 16:01 | 1 | 7.05 |
| 08/14/2026 16:01 | 1 | 7.05 |
| 08/14/2026 16:01 | 1 | 7.05 |
| 08/14/2026 16:01 | 1 | 7.05 |
| 08/14/2026 16:01 | 1 | 7.05 |
| 08/14/2026 16:01 | 1 | 7.05 |
| 08/14/2026 16:01 | 1 | 7.05 |
| 08/14/2026 16:01 | 50 | 7.05 |
| 08/14/2026 16:01 | 1 | 7.05 |
| 08/14/2026 16:01 | 79 | 7.04 |
| 08/14/2026 16:01 | 47 | 7.035 |
| 08/14/2026 16:01 | 50 | 7.035 |
| 08/14/2026 16:00 | 1 | 7.035 |
| 08/14/2026 16:00 | 1 | 7.035 |
| 08/14/2026 16:00 | 1 | 7.035 |
| 08/14/2026 16:00 | 1 | 7.04 |
| 08/14/2026 16:00 | 1 | 7.04 |
| 08/14/2026 16:00 | 1 | 7.035 |
| 08/14/2026 16:00 | 1 | 7.035 |
| 08/14/2026 16:00 | 1 | 7.035 |
| 08/14/2026 16:00 | 1 | 7.035 |
| 08/14/2026 16:00 | 1 | 7.035 |
| 08/14/2026 16:00 | 1 | 7.035 |
| 08/14/2026 16:00 | 1 | 7.04 |
| 08/14/2026 16:00 | 1 | 7.04 |
| 08/14/2026 16:00 | 1 | 7.03 |
| 08/14/2026 16:00 | 11 | 7.025 |
| 08/14/2026 15:59 | 1 | 7.02 |
| 08/14/2026 15:59 | 100 | 7.03 |
| 08/14/2026 15:59 | 8 | 7.04 |
| 08/14/2026 15:59 | 100 | 7.03 |
| 08/14/2026 15:59 | 100 | 7.03 |
| 08/14/2026 15:59 | 100 | 7.02 |
| 08/14/2026 15:59 | 10 | 7.02 |
| 08/14/2026 15:59 | 50 | 7.02 |
| 08/14/2026 15:59 | 100 | 7.03 |
| 08/14/2026 15:59 | 200 | 7.04 |
| 08/14/2026 15:59 | 36 | 7.04 |
| 08/14/2026 15:59 | 1 | 7.04 |
| 08/14/2026 15:58 | 1 | 7.04 |
| 08/14/2026 15:58 | 909 | 7.06 |
| 08/14/2026 15:58 | 100 | 7.06 |
| 08/14/2026 15:58 | 100 | 7.05 |
| 08/14/2026 15:58 | 91 | 7.05 |
| 08/14/2026 15:58 | 1 | 7.05 |
| 08/14/2026 15:58 | 1 | 7.05 |
| 08/14/2026 15:58 | 1 | 7.05 |
| 08/14/2026 15:57 | 1 | 7.05 |
| 08/14/2026 15:57 | 1 | 7.05 |
| 08/14/2026 15:57 | 1 | 7.05 |
| 08/14/2026 15:57 | 1 | 7.05 |
| 08/14/2026 15:57 | 1 | 7.05 |
| 08/14/2026 15:57 | 1 | 7.05 |
| 08/14/2026 15:57 | 1 | 7.05 |
| 08/14/2026 15:57 | 1 | 7.05 |
| 08/14/2026 15:57 | 1 | 7.05 |
| 08/14/2026 15:57 | 1 | 7.05 |
| 08/14/2026 15:57 | 1 | 7.055 |
| 08/14/2026 15:57 | 1 | 7.055 |
| 08/14/2026 15:57 | 1 | 7.055 |
| 08/14/2026 15:57 | 1 | 7.055 |
| 08/14/2026 15:57 | 1 | 7.055 |
| 08/14/2026 15:57 | 1 | 7.055 |
| 08/14/2026 15:57 | 1 | 7.05 |
| 08/14/2026 15:57 | 1 | 7.05 |
| 08/14/2026 15:57 | 1 | 7.05 |
| 08/14/2026 15:57 | 1 | 7.05 |
| 08/14/2026 15:57 | 1 | 7.05 |
| 08/14/2026 15:57 | 1 | 7.05 |
| 08/14/2026 15:57 | 1 | 7.05 |
| 08/14/2026 15:57 | 1 | 7.05 |
| 08/14/2026 15:57 | 1 | 7.05 |
| 08/14/2026 15:57 | 1 | 7.05 |
| 08/14/2026 15:57 | 1 | 7.05 |
| 08/14/2026 15:57 | 1 | 7.05 |
| 08/14/2026 15:57 | 1 | 7.05 |
| 08/14/2026 15:57 | 100 | 7.05 |
| 08/14/2026 15:57 | 233 | 7.05 |
| 08/14/2026 15:57 | 5 | 7.05 |
| 08/14/2026 15:57 | 1 | 7.06 |
| 08/14/2026 15:57 | 1 | 7.06 |
| 08/14/2026 15:57 | 1 | 7.06 |
| 08/14/2026 15:57 | 10 | 7.05 |
| 08/14/2026 15:57 | 9 | 7.05 |
| 08/14/2026 15:57 | 98 | 7.04 |
| 08/14/2026 15:57 | 10 | 7.035 |
| 08/14/2026 15:57 | 1 | 7.035 |
| 08/14/2026 15:57 | 1 | 7.04 |
| 08/14/2026 15:57 | 1 | 7.035 |
| 08/14/2026 15:57 | 1 | 7.035 |
| 08/14/2026 15:56 | 1 | 7.03 |
| 08/14/2026 15:56 | 100 | 7.02 |
| 08/14/2026 15:56 | 100 | 7.02 |
| 08/14/2026 15:56 | 1 | 7.04 |
| 08/14/2026 15:56 | 1 | 7.03 |
| 08/14/2026 15:56 | 1 | 7.03 |
| 08/14/2026 15:56 | 1 | 7.03 |
| 08/14/2026 15:56 | 200 | 7.03 |
| 08/14/2026 15:56 | 40 | 7.03 |
| 08/14/2026 15:56 | 100 | 7.03 |
| 08/14/2026 15:54 | 1 | 7.04 |
| 08/14/2026 15:53 | 1 | 7.04 |
| 08/14/2026 15:53 | 100 | 7.03 |
| 08/14/2026 15:52 | 1 | 7.04 |
| 08/14/2026 15:52 | 1 | 7.04 |
| 08/14/2026 15:52 | 1 | 7.035 |
| 08/14/2026 15:52 | 100 | 7.03 |
| 08/14/2026 15:52 | 1 | 7.05 |
| 08/14/2026 15:52 | 1 | 7.05 |
| 08/14/2026 15:52 | 1 | 7.05 |
| 08/14/2026 15:52 | 2 | 7.05 |
| 08/14/2026 15:52 | 1 | 7.05 |
| 08/14/2026 15:51 | 2 | 7.05 |
| 08/14/2026 15:51 | 1 | 7.05 |
| 08/14/2026 15:51 | 1 | 7.05 |
| 08/14/2026 15:51 | 2 | 7.05 |
| 08/14/2026 15:51 | 1 | 7.05 |
| 08/14/2026 15:51 | 2 | 7.05 |
| 08/14/2026 15:51 | 1 | 7.05 |
| 08/14/2026 15:51 | 2 | 7.05 |
| 08/14/2026 15:51 | 2 | 7.05 |
| 08/14/2026 15:51 | 1 | 7.06 |
| 08/14/2026 15:51 | 50 | 7.04 |
| 08/14/2026 15:51 | 150 | 7.04 |
| 08/14/2026 15:51 | 50 | 7.025 |
| 08/14/2026 15:51 | 50 | 7.025 |
| 08/14/2026 15:51 | 1 | 7.02 |
| 08/14/2026 15:51 | 200 | 7.02 |
| 08/14/2026 15:51 | 99 | 7.02 |
| 08/14/2026 15:51 | 1 | 7.00 |
| 08/14/2026 15:51 | 1 | 7.02 |
| 08/14/2026 15:51 | 50 | 6.995 |
| 08/14/2026 15:50 | 1 | 6.995 |
| 08/14/2026 15:50 | 1 | 6.995 |
| 08/14/2026 15:48 | 1 | 6.99 |
| 08/14/2026 15:46 | 51 | 6.98 |
| 08/14/2026 15:46 | 8 | 6.98 |
| 08/14/2026 15:45 | 10 | 6.99 |
| 08/14/2026 15:45 | 101 | 6.99 |
| 08/14/2026 15:45 | 200 | 6.98 |
| 08/14/2026 15:45 | 100 | 6.98 |
| 08/14/2026 15:45 | 64 | 6.98 |
| 08/14/2026 15:45 | 64 | 6.97 |
| 08/14/2026 15:45 | 99 | 6.99 |
| 08/14/2026 15:45 | 600 | 6.98 |
| 08/14/2026 15:45 | 100 | 6.98 |
| 08/14/2026 15:45 | 100 | 6.97 |
| 08/14/2026 15:44 | 1 | 7.01 |
| 08/14/2026 15:44 | 1 | 7.00 |
| 08/14/2026 15:44 | 72 | 7.00 |
| 08/14/2026 15:44 | 28 | 7.00 |
| 08/14/2026 15:44 | 300 | 7.00 |
| 08/14/2026 15:44 | 200 | 7.00 |
| 08/14/2026 15:44 | 100 | 7.01 |
| 08/14/2026 15:44 | 50 | 7.01 |
| 08/14/2026 15:43 | 100 | 7.01 |
| 08/14/2026 15:43 | 1 | 7.01 |
| 08/14/2026 15:43 | 198 | 7.01 |
| 08/14/2026 15:43 | 1 | 7.005 |
| 08/14/2026 15:43 | 1 | 7.01 |
| 08/14/2026 15:43 | 1 | 7.01 |
| 08/14/2026 15:43 | 100 | 7.01 |
| 08/14/2026 15:43 | 1 | 7.01 |
| 08/14/2026 15:43 | 1 | 7.02 |
| 08/14/2026 15:43 | 1 | 7.02 |
| 08/14/2026 15:43 | 1 | 7.015 |
| 08/14/2026 15:43 | 1 | 7.015 |
| 08/14/2026 15:43 | 2 | 7.015 |
| 08/14/2026 15:43 | 1 | 7.02 |
| 08/14/2026 15:43 | 1 | 7.015 |
| 08/14/2026 15:43 | 1 | 7.02 |
| 08/14/2026 15:43 | 1 | 7.02 |
| 08/14/2026 15:43 | 100 | 7.01 |
| 08/14/2026 15:43 | 1 | 7.01 |
| 08/14/2026 15:43 | 1 | 7.015 |
| 08/14/2026 15:43 | 2 | 7.02 |
| 08/14/2026 15:43 | 1 | 7.02 |
| 08/14/2026 15:42 | 1 | 7.02 |
| 08/14/2026 15:42 | 1 | 7.02 |
| 08/14/2026 15:42 | 1 | 7.00 |
| 08/14/2026 15:41 | 100 | 6.99 |
| 08/14/2026 15:41 | 88 | 6.98 |
| 08/14/2026 15:41 | 100 | 6.98 |
| 08/14/2026 15:40 | 1 | 7.00 |
| 08/14/2026 15:40 | 45 | 6.99 |
| 08/14/2026 15:40 | 1 | 6.99 |
| 08/14/2026 15:40 | 1 | 6.99 |
| 08/14/2026 15:40 | 100 | 6.99 |
| 08/14/2026 15:39 | 1 | 7.00 |
| 08/14/2026 15:39 | 1 | 6.99 |
| 08/14/2026 15:39 | 55 | 6.97 |
| 08/14/2026 15:39 | 1 | 6.97 |
| 08/14/2026 15:39 | 20 | 6.99 |
| 08/14/2026 15:39 | 20 | 6.99 |
| 08/14/2026 15:39 | 100 | 6.99 |
| 08/14/2026 15:39 | 1 | 6.97 |
| 08/14/2026 15:39 | 100 | 6.96 |
| 08/14/2026 15:39 | 100 | 6.97 |
| 08/14/2026 15:37 | 1 | 6.99 |
| 08/14/2026 15:36 | 25 | 6.955 |
| 08/14/2026 15:36 | 50 | 6.955 |
| 08/14/2026 15:35 | 1200 | 6.95 |
| 08/14/2026 15:34 | 200 | 6.95 |
| 08/14/2026 15:34 | 3 | 6.95 |
| 08/14/2026 15:34 | 3 | 6.95 |
| 08/14/2026 15:34 | 200 | 6.95 |
| 08/14/2026 15:34 | 84 | 6.95 |
| 08/14/2026 15:33 | 1 | 6.88 |
| 08/14/2026 15:31 | 64 | 6.87 |
| 08/14/2026 15:31 | 10 | 6.87 |
| 08/14/2026 15:31 | 190 | 6.87 |
| 08/14/2026 15:31 | 142 | 6.87 |
| 08/14/2026 15:31 | 32 | 6.87 |
| 08/14/2026 15:31 | 10 | 6.85 |
| 08/14/2026 15:31 | 99 | 6.90 |
| 08/14/2026 15:31 | 100 | 6.92 |
| 08/14/2026 15:30 | 2 | 6.99 |
| 08/14/2026 15:30 | 1 | 6.99 |
| 08/14/2026 15:30 | 457 | 6.93 |
| 08/14/2026 15:30 | 530 | 6.90 |
| 08/14/2026 15:30 | 100 | 6.92 |
| 08/14/2026 15:30 | 100 | 6.93 |
| 08/14/2026 15:30 | 23115 | 6.93 |
| 08/14/2026 15:30 | 17 | 6.93 |
| 08/14/2026 15:30 | 200 | 6.93 |
| 08/14/2026 15:30 | 100 | 6.93 |
| 08/14/2026 15:30 | 200 | 6.93 |
| 08/14/2026 15:30 | 200 | 6.93 |
| 08/14/2026 15:30 | 100 | 6.93 |
| 08/14/2026 15:30 | 100 | 6.93 |
| 08/14/2026 15:30 | 200 | 6.93 |
| 08/14/2026 15:30 | 100 | 6.95 |
| 08/14/2026 15:30 | 8 | 6.95 |
| 08/14/2026 15:13 | 18 | 7.05 |
| 08/14/2026 10:34 | 1 | 7.08 |
| 08/14/2026 10:34 | 55 | 7.08 |
| 08/14/2026 10:34 | 1 | 7.08 |
| 08/14/2026 10:34 | 4 | 7.08 |
| 08/14/2026 10:34 | 13 | 7.08 |
| 08/14/2026 10:34 | 55 | 7.08 |
| 08/14/2026 10:34 | 220 | 7.08 |