Hoher Abstand zu verzögertem Kurs
|
Official
27.02.2026
-
17:45:00
|
Geld
27.02.2026 -
17:40:00
|
Geld Volumen |
Brief
27.02.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
10.06
-0.40
(
-3.82% )
|
10.05
|
1 |
10.13
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/27/2026 17:35 | 3979 | 10.06 |
| 02/27/2026 17:35 | 1919 | 10.06 |
| 02/27/2026 17:35 | 1235 | 10.06 |
| 02/27/2026 17:35 | 452 | 10.06 |
| 02/27/2026 17:35 | 1046 | 10.06 |
| 02/27/2026 17:35 | 1276 | 10.06 |
| 02/27/2026 17:35 | 284 | 10.06 |
| 02/27/2026 17:35 | 8 | 10.06 |
| 02/27/2026 17:35 | 608 | 10.06 |
| 02/27/2026 17:35 | 461 | 10.06 |
| 02/27/2026 17:35 | 909 | 10.06 |
| 02/27/2026 17:35 | 929 | 10.06 |
| 02/27/2026 17:35 | 1637 | 10.06 |
| 02/27/2026 17:35 | 55 | 10.06 |
| 02/27/2026 17:35 | 2990 | 10.06 |
| 02/27/2026 17:35 | 250 | 10.06 |
| 02/27/2026 17:35 | 1889 | 10.06 |
| 02/27/2026 17:35 | 3456 | 10.06 |
| 02/27/2026 17:35 | 994 | 10.06 |
| 02/27/2026 17:35 | 8523 | 10.06 |
| 02/27/2026 17:35 | 4150 | 10.06 |
| 02/27/2026 17:35 | 3173 | 10.06 |
| 02/27/2026 17:35 | 1250 | 10.06 |
| 02/27/2026 17:35 | 1000 | 10.06 |
| 02/27/2026 17:35 | 381 | 10.06 |
| 02/27/2026 17:35 | 2691 | 10.06 |
| 02/27/2026 17:35 | 2775 | 10.06 |
| 02/27/2026 17:35 | 275 | 10.06 |
| 02/27/2026 17:35 | 584 | 10.06 |
| 02/27/2026 17:35 | 2009 | 10.06 |
| 02/27/2026 17:35 | 1380 | 10.06 |
| 02/27/2026 17:35 | 158 | 10.06 |
| 02/27/2026 17:35 | 1433 | 10.06 |
| 02/27/2026 17:35 | 5374 | 10.06 |
| 02/27/2026 17:35 | 1067 | 10.06 |
| 02/27/2026 17:35 | 600 | 10.06 |
| 02/27/2026 17:35 | 484 | 10.06 |
| 02/27/2026 17:35 | 2230 | 10.06 |
| 02/27/2026 17:35 | 3923 | 10.06 |
| 02/27/2026 17:35 | 3984 | 10.06 |
| 02/27/2026 17:35 | 2888 | 10.06 |
| 02/27/2026 17:35 | 412 | 10.06 |
| 02/27/2026 17:35 | 802 | 10.06 |
| 02/27/2026 17:35 | 226 | 10.06 |
| 02/27/2026 17:35 | 363 | 10.06 |
| 02/27/2026 17:35 | 1402 | 10.06 |
| 02/27/2026 17:35 | 5453 | 10.06 |
| 02/27/2026 17:35 | 95 | 10.06 |
| 02/27/2026 17:35 | 50 | 10.06 |
| 02/27/2026 17:35 | 2436 | 10.06 |
| 02/27/2026 17:35 | 993 | 10.06 |
| 02/27/2026 17:35 | 3381 | 10.06 |
| 02/27/2026 17:35 | 53 | 10.06 |
| 02/27/2026 17:35 | 11 | 10.06 |
| 02/27/2026 17:35 | 1259 | 10.06 |
| 02/27/2026 17:35 | 363 | 10.06 |
| 02/27/2026 17:35 | 460 | 10.06 |
| 02/27/2026 17:35 | 18 | 10.06 |
| 02/27/2026 17:35 | 422 | 10.06 |
| 02/27/2026 17:35 | 1966 | 10.06 |
| 02/27/2026 17:35 | 2668 | 10.06 |
| 02/27/2026 17:35 | 1 | 10.06 |
| 02/27/2026 17:35 | 120 | 10.06 |
| 02/27/2026 17:35 | 2092 | 10.06 |
| 02/27/2026 17:35 | 568 | 10.06 |
| 02/27/2026 17:35 | 1948 | 10.06 |
| 02/27/2026 17:35 | 2988 | 10.06 |
| 02/27/2026 17:35 | 2576 | 10.06 |
| 02/27/2026 17:35 | 3300 | 10.06 |
| 02/27/2026 17:35 | 13356 | 10.06 |
| 02/27/2026 17:35 | 19764 | 10.06 |
| 02/27/2026 17:35 | 3549 | 10.06 |
| 02/27/2026 17:35 | 2098 | 10.06 |
| 02/27/2026 17:35 | 1070 | 10.06 |
| 02/27/2026 17:35 | 1591 | 10.06 |
| 02/27/2026 17:35 | 15938 | 10.06 |
| 02/27/2026 17:35 | 445 | 10.06 |
| 02/27/2026 17:35 | 643 | 10.06 |
| 02/27/2026 17:35 | 436 | 10.06 |
| 02/27/2026 17:35 | 1271 | 10.06 |
| 02/27/2026 17:35 | 1934 | 10.06 |
| 02/27/2026 17:35 | 1013 | 10.06 |
| 02/27/2026 17:35 | 775 | 10.06 |
| 02/27/2026 17:35 | 1370 | 10.06 |
| 02/27/2026 17:35 | 267 | 10.06 |
| 02/27/2026 17:35 | 1606 | 10.06 |
| 02/27/2026 17:35 | 1856 | 10.06 |
| 02/27/2026 17:35 | 1667 | 10.06 |
| 02/27/2026 17:35 | 9886 | 10.06 |
| 02/27/2026 17:35 | 748 | 10.06 |
| 02/27/2026 17:35 | 1 | 10.06 |
| 02/27/2026 17:35 | 11784 | 10.06 |
| 02/27/2026 17:35 | 1971 | 10.06 |
| 02/27/2026 17:35 | 382 | 10.06 |
| 02/27/2026 17:35 | 160 | 10.06 |
| 02/27/2026 17:35 | 7433 | 10.06 |
| 02/27/2026 17:35 | 3910 | 10.06 |
| 02/27/2026 17:35 | 100 | 10.06 |
| 02/27/2026 17:35 | 500 | 10.06 |
| 02/27/2026 17:35 | 371 | 10.06 |
| 02/27/2026 17:35 | 1913 | 10.06 |
| 02/27/2026 17:35 | 934 | 10.06 |
| 02/27/2026 17:35 | 55 | 10.06 |
| 02/27/2026 17:35 | 1918 | 10.06 |
| 02/27/2026 17:35 | 1519 | 10.06 |
| 02/27/2026 17:35 | 86 | 10.06 |
| 02/27/2026 17:35 | 1197 | 10.06 |
| 02/27/2026 17:35 | 817 | 10.06 |
| 02/27/2026 17:35 | 1572 | 10.06 |
| 02/27/2026 17:35 | 20 | 10.06 |
| 02/27/2026 17:35 | 37 | 10.06 |
| 02/27/2026 17:35 | 48 | 10.06 |
| 02/27/2026 17:35 | 6721 | 10.06 |
| 02/27/2026 17:35 | 871 | 10.06 |
| 02/27/2026 17:35 | 195 | 10.06 |
| 02/27/2026 17:35 | 160 | 10.06 |
| 02/27/2026 17:35 | 12 | 10.06 |
| 02/27/2026 17:35 | 6 | 10.06 |
| 02/27/2026 17:35 | 115 | 10.06 |
| 02/27/2026 17:35 | 3472 | 10.06 |
| 02/27/2026 17:35 | 567 | 10.06 |
| 02/27/2026 17:35 | 3048 | 10.06 |
| 02/27/2026 17:35 | 500 | 10.06 |
| 02/27/2026 17:35 | 2755 | 10.06 |
| 02/27/2026 17:35 | 6 | 10.06 |
| 02/27/2026 17:35 | 222 | 10.06 |
| 02/27/2026 17:35 | 80 | 10.06 |
| 02/27/2026 17:35 | 467 | 10.06 |
| 02/27/2026 17:35 | 1210 | 10.06 |
| 02/27/2026 17:35 | 2676 | 10.06 |
| 02/27/2026 17:35 | 7 | 10.06 |
| 02/27/2026 17:35 | 32 | 10.06 |
| 02/27/2026 17:35 | 84 | 10.06 |
| 02/27/2026 17:35 | 19 | 10.06 |
| 02/27/2026 17:35 | 406 | 10.06 |
| 02/27/2026 17:35 | 392 | 10.06 |
| 02/27/2026 17:35 | 301 | 10.06 |
| 02/27/2026 17:35 | 139 | 10.06 |
| 02/27/2026 17:35 | 12 | 10.06 |
| 02/27/2026 17:35 | 152 | 10.06 |
| 02/27/2026 17:35 | 500 | 10.06 |
| 02/27/2026 17:35 | 1413 | 10.06 |
| 02/27/2026 17:35 | 1 | 10.06 |
| 02/27/2026 17:35 | 158 | 10.06 |
| 02/27/2026 17:35 | 4198 | 10.06 |
| 02/27/2026 17:35 | 6 | 10.06 |
| 02/27/2026 17:35 | 16 | 10.06 |
| 02/27/2026 17:35 | 5 | 10.06 |
| 02/27/2026 17:35 | 1 | 10.06 |
| 02/27/2026 17:35 | 13 | 10.06 |
| 02/27/2026 17:35 | 9 | 10.06 |
| 02/27/2026 17:35 | 26 | 10.06 |
| 02/27/2026 17:35 | 522 | 10.06 |
| 02/27/2026 17:35 | 230 | 10.06 |
| 02/27/2026 17:35 | 31 | 10.06 |
| 02/27/2026 17:35 | 53 | 10.06 |
| 02/27/2026 17:35 | 2574 | 10.06 |
| 02/27/2026 17:35 | 4849 | 10.06 |
| 02/27/2026 17:35 | 1882 | 10.06 |
| 02/27/2026 17:35 | 1686 | 10.06 |
| 02/27/2026 17:35 | 1 | 10.06 |
| 02/27/2026 17:35 | 377 | 10.06 |
| 02/27/2026 17:29 | 35 | 10.09 |
| 02/27/2026 17:29 | 2 | 10.08 |
| 02/27/2026 17:29 | 14 | 10.08 |
| 02/27/2026 17:29 | 27 | 10.08 |
| 02/27/2026 17:29 | 100 | 10.09 |
| 02/27/2026 17:28 | 300 | 10.09 |
| 02/27/2026 17:27 | 300 | 10.08 |
| 02/27/2026 17:25 | 1 | 10.09 |
| 02/27/2026 17:25 | 155 | 10.09 |
| 02/27/2026 17:25 | 394 | 10.09 |
| 02/27/2026 17:25 | 250 | 10.09 |
| 02/27/2026 17:25 | 346 | 10.08 |
| 02/27/2026 17:25 | 436 | 10.08 |
| 02/27/2026 17:25 | 179 | 10.08 |
| 02/27/2026 17:24 | 642 | 10.07 |
| 02/27/2026 17:24 | 174 | 10.08 |
| 02/27/2026 17:24 | 803 | 10.08 |
| 02/27/2026 17:24 | 15 | 10.08 |
| 02/27/2026 17:24 | 250 | 10.08 |
| 02/27/2026 17:24 | 130 | 10.10 |
| 02/27/2026 17:24 | 552 | 10.10 |
| 02/27/2026 17:24 | 253 | 10.10 |
| 02/27/2026 17:24 | 976 | 10.10 |
| 02/27/2026 17:24 | 387 | 10.10 |
| 02/27/2026 17:24 | 407 | 10.10 |
| 02/27/2026 17:24 | 448 | 10.10 |
| 02/27/2026 17:24 | 1242 | 10.10 |
| 02/27/2026 17:24 | 250 | 10.10 |
| 02/27/2026 17:24 | 992 | 10.09 |
| 02/27/2026 17:24 | 178 | 10.09 |
| 02/27/2026 17:24 | 1243 | 10.09 |
| 02/27/2026 17:24 | 263 | 10.09 |
| 02/27/2026 17:24 | 746 | 10.09 |
| 02/27/2026 17:24 | 685 | 10.09 |
| 02/27/2026 17:24 | 202 | 10.09 |
| 02/27/2026 17:24 | 392 | 10.09 |
| 02/27/2026 17:24 | 405 | 10.09 |
| 02/27/2026 17:24 | 385 | 10.09 |
| 02/27/2026 17:24 | 250 | 10.09 |
| 02/27/2026 17:24 | 391 | 10.08 |
| 02/27/2026 17:24 | 474 | 10.08 |
| 02/27/2026 17:24 | 223 | 10.08 |
| 02/27/2026 17:24 | 416 | 10.08 |
| 02/27/2026 17:24 | 802 | 10.08 |
| 02/27/2026 17:24 | 250 | 10.08 |
| 02/27/2026 17:24 | 362 | 10.07 |
| 02/27/2026 17:23 | 427 | 10.07 |
| 02/27/2026 17:23 | 1433 | 10.08 |
| 02/27/2026 17:23 | 1700 | 10.08 |
| 02/27/2026 17:23 | 810 | 10.08 |
| 02/27/2026 17:23 | 1620 | 10.08 |
| 02/27/2026 17:23 | 810 | 10.08 |
| 02/27/2026 17:23 | 1620 | 10.08 |
| 02/27/2026 17:23 | 7 | 10.08 |
| 02/27/2026 17:22 | 250 | 10.08 |
| 02/27/2026 17:22 | 536 | 10.08 |
| 02/27/2026 17:22 | 104 | 10.08 |
| 02/27/2026 17:22 | 77 | 10.08 |
| 02/27/2026 17:22 | 184 | 10.08 |
| 02/27/2026 17:22 | 250 | 10.08 |
| 02/27/2026 17:22 | 1242 | 10.08 |
| 02/27/2026 17:22 | 97 | 10.08 |
| 02/27/2026 17:22 | 250 | 10.08 |
| 02/27/2026 17:22 | 176 | 10.07 |
| 02/27/2026 17:20 | 217 | 10.07 |
| 02/27/2026 17:20 | 550 | 10.07 |
| 02/27/2026 17:20 | 3402 | 10.07 |
| 02/27/2026 17:20 | 184 | 10.07 |
| 02/27/2026 17:20 | 373 | 10.07 |
| 02/27/2026 17:20 | 681 | 10.07 |
| 02/27/2026 17:20 | 143 | 10.07 |
| 02/27/2026 17:20 | 1497 | 10.07 |
| 02/27/2026 17:20 | 892 | 10.07 |
| 02/27/2026 17:20 | 3032 | 10.07 |
| 02/27/2026 17:20 | 554 | 10.07 |
| 02/27/2026 17:20 | 550 | 10.07 |
| 02/27/2026 17:20 | 3036 | 10.07 |
| 02/27/2026 17:20 | 550 | 10.07 |
| 02/27/2026 17:20 | 18 | 10.07 |
| 02/27/2026 17:20 | 1925 | 10.07 |
| 02/27/2026 17:20 | 12 | 10.07 |
| 02/27/2026 17:20 | 159 | 10.07 |
| 02/27/2026 17:20 | 168 | 10.07 |
| 02/27/2026 17:20 | 2667 | 10.07 |
| 02/27/2026 17:19 | 336 | 10.07 |
| 02/27/2026 17:18 | 128 | 10.08 |
| 02/27/2026 17:18 | 71 | 10.08 |
| 02/27/2026 17:18 | 96 | 10.08 |
| 02/27/2026 17:18 | 71 | 10.08 |
| 02/27/2026 17:18 | 227 | 10.09 |
| 02/27/2026 17:17 | 449 | 10.08 |
| 02/27/2026 17:15 | 77 | 10.08 |
| 02/27/2026 17:15 | 369 | 10.08 |
| 02/27/2026 17:15 | 765 | 10.08 |
| 02/27/2026 17:15 | 100 | 10.08 |
| 02/27/2026 17:15 | 560 | 10.08 |
| 02/27/2026 17:15 | 7 | 10.08 |
| 02/27/2026 17:15 | 5 | 10.08 |
| 02/27/2026 17:15 | 35 | 10.08 |
| 02/27/2026 17:13 | 250 | 10.08 |
| 02/27/2026 17:13 | 138 | 10.08 |
| 02/27/2026 17:13 | 426 | 10.08 |
| 02/27/2026 17:13 | 168 | 10.08 |
| 02/27/2026 17:12 | 171 | 10.08 |
| 02/27/2026 17:12 | 179 | 10.08 |
| 02/27/2026 17:12 | 250 | 10.08 |
| 02/27/2026 17:12 | 80 | 10.08 |
| 02/27/2026 17:11 | 1000 | 10.08 |
| 02/27/2026 17:09 | 286 | 10.07 |
| 02/27/2026 17:09 | 297 | 10.07 |
| 02/27/2026 17:06 | 660 | 10.07 |
| 02/27/2026 17:06 | 378 | 10.07 |
| 02/27/2026 17:06 | 250 | 10.07 |
| 02/27/2026 17:06 | 661 | 10.08 |
| 02/27/2026 17:06 | 203 | 10.08 |
| 02/27/2026 17:06 | 225 | 10.08 |
| 02/27/2026 17:06 | 25 | 10.08 |
| 02/27/2026 17:05 | 1000 | 10.07 |
| 02/27/2026 17:05 | 2096 | 10.07 |
| 02/27/2026 17:05 | 307 | 10.08 |
| 02/27/2026 17:05 | 433 | 10.08 |
| 02/27/2026 17:05 | 347 | 10.08 |
| 02/27/2026 17:05 | 177 | 10.08 |
| 02/27/2026 17:05 | 250 | 10.08 |
| 02/27/2026 17:05 | 252 | 10.07 |
| 02/27/2026 17:05 | 360 | 10.07 |
| 02/27/2026 17:05 | 250 | 10.07 |
| 02/27/2026 17:05 | 448 | 10.07 |
| 02/27/2026 17:05 | 250 | 10.07 |
| 02/27/2026 17:01 | 187 | 10.06 |
| 02/27/2026 17:01 | 182 | 10.06 |
| 02/27/2026 17:01 | 183 | 10.06 |
| 02/27/2026 16:59 | 200 | 10.05 |
| 02/27/2026 16:59 | 100 | 10.05 |
| 02/27/2026 16:59 | 3 | 10.05 |
| 02/27/2026 16:59 | 88 | 10.05 |
| 02/27/2026 16:59 | 20 | 10.05 |
| 02/27/2026 16:59 | 377 | 10.05 |
| 02/27/2026 16:59 | 161 | 10.05 |
| 02/27/2026 16:59 | 1 | 10.06 |
| 02/27/2026 16:59 | 356 | 10.06 |
| 02/27/2026 16:59 | 50 | 10.06 |
| 02/27/2026 16:59 | 150 | 10.06 |
| 02/27/2026 16:59 | 148 | 10.06 |
| 02/27/2026 16:59 | 195 | 10.06 |
| 02/27/2026 16:59 | 100 | 10.06 |
| 02/27/2026 16:59 | 3000 | 10.06 |
| 02/27/2026 16:59 | 426 | 10.06 |
| 02/27/2026 16:59 | 1000 | 10.06 |
| 02/27/2026 16:59 | 353 | 10.06 |
| 02/27/2026 16:59 | 344 | 10.07 |
| 02/27/2026 16:59 | 350 | 10.07 |
| 02/27/2026 16:59 | 24 | 10.07 |
| 02/27/2026 16:59 | 300 | 10.07 |
| 02/27/2026 16:59 | 120 | 10.07 |
| 02/27/2026 16:59 | 500 | 10.08 |
| 02/27/2026 16:58 | 256 | 10.08 |
| 02/27/2026 16:58 | 17 | 10.08 |
| 02/27/2026 16:58 | 233 | 10.08 |
| 02/27/2026 16:58 | 17 | 10.08 |
| 02/27/2026 16:58 | 250 | 10.08 |
| 02/27/2026 16:57 | 370 | 10.08 |
| 02/27/2026 16:57 | 2000 | 10.08 |
| 02/27/2026 16:54 | 300 | 10.08 |
| 02/27/2026 16:53 | 207 | 10.07 |
| 02/27/2026 16:53 | 793 | 10.07 |
| 02/27/2026 16:52 | 200 | 10.08 |
| 02/27/2026 16:51 | 300 | 10.08 |
| 02/27/2026 16:50 | 175 | 10.08 |
| 02/27/2026 16:50 | 118 | 10.08 |
| 02/27/2026 16:50 | 211 | 10.08 |
| 02/27/2026 16:50 | 630 | 10.08 |
| 02/27/2026 16:50 | 159 | 10.08 |
| 02/27/2026 16:49 | 12 | 10.08 |
| 02/27/2026 16:49 | 416 | 10.08 |
| 02/27/2026 16:49 | 572 | 10.08 |
| 02/27/2026 16:48 | 50 | 10.09 |
| 02/27/2026 16:45 | 250 | 10.09 |