Brembo Rg
BRE
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
06.06.2025 - 17:45:00
Geld
06.06.2025 - 17:40:00
Geld
Volumen 		Brief
06.06.2025 - 17:40:00
Brief
Volumen
7.765
-0.015 ( -0.19% )
7.75
1'000
7.87
1'220
Mehr Informationen
Analyse von TheScreener
03.06.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/06/2025 17:37 890 7.765
06/06/2025 17:35 110 7.765
06/06/2025 17:35 8 7.765
06/06/2025 17:35 984 7.765
06/06/2025 17:35 545 7.765
06/06/2025 17:35 1678 7.765
06/06/2025 17:35 1164 7.765
06/06/2025 17:35 918 7.765
06/06/2025 17:35 747 7.765
06/06/2025 17:35 340 7.765
06/06/2025 17:35 766 7.765
06/06/2025 17:35 851 7.765
06/06/2025 17:35 160 7.765
06/06/2025 17:35 1294 7.765
06/06/2025 17:35 673 7.765
06/06/2025 17:35 3219 7.765
06/06/2025 17:35 3431 7.765
06/06/2025 17:35 852 7.765
06/06/2025 17:35 228 7.765
06/06/2025 17:35 5578 7.765
06/06/2025 17:35 11 7.765
06/06/2025 17:35 367 7.765
06/06/2025 17:35 82 7.765
06/06/2025 17:35 378 7.765
06/06/2025 17:35 1132 7.765
06/06/2025 17:35 185 7.765
06/06/2025 17:35 1116 7.765
06/06/2025 17:35 1745 7.765
06/06/2025 17:35 3409 7.765
06/06/2025 17:35 100 7.765
06/06/2025 17:35 19 7.765
06/06/2025 17:35 1704 7.765
06/06/2025 17:35 428 7.765
06/06/2025 17:35 662 7.765
06/06/2025 17:35 4264 7.765
06/06/2025 17:35 4969 7.765
06/06/2025 17:35 1910 7.765
06/06/2025 17:35 9818 7.765
06/06/2025 17:35 1133 7.765
06/06/2025 17:35 379 7.765
06/06/2025 17:35 21674 7.765
06/06/2025 17:35 6855 7.765
06/06/2025 17:35 132 7.765
06/06/2025 17:35 1793 7.765
06/06/2025 17:35 8 7.765
06/06/2025 17:35 679 7.765
06/06/2025 17:35 174 7.765
06/06/2025 17:35 307 7.765
06/06/2025 17:35 2441 7.765
06/06/2025 17:35 3398 7.765
06/06/2025 17:35 4278 7.765
06/06/2025 17:35 2653 7.765
06/06/2025 17:35 2469 7.765
06/06/2025 17:35 547 7.765
06/06/2025 17:35 1564 7.765
06/06/2025 17:35 139 7.765
06/06/2025 17:35 683 7.765
06/06/2025 17:35 1418 7.765
06/06/2025 17:35 1560 7.765
06/06/2025 17:35 1044 7.765
06/06/2025 17:35 25 7.765
06/06/2025 17:35 271 7.765
06/06/2025 17:35 1163 7.765
06/06/2025 17:35 530 7.765
06/06/2025 17:35 1114 7.765
06/06/2025 17:35 126 7.765
06/06/2025 17:35 276 7.765
06/06/2025 17:35 173 7.765
06/06/2025 17:35 1259 7.765
06/06/2025 17:35 52 7.765
06/06/2025 17:35 72 7.765
06/06/2025 17:35 211 7.765
06/06/2025 17:35 130 7.765
06/06/2025 17:35 124 7.765
06/06/2025 17:35 130 7.765
06/06/2025 17:35 151 7.765
06/06/2025 17:35 62 7.765
06/06/2025 17:35 39 7.765
06/06/2025 17:35 264 7.765
06/06/2025 17:35 54 7.765
06/06/2025 17:35 877 7.765
06/06/2025 17:35 799 7.765
06/06/2025 17:29 135 7.785
06/06/2025 17:29 132 7.785
06/06/2025 17:29 133 7.785
06/06/2025 17:29 175 7.785
06/06/2025 17:29 79 7.79
06/06/2025 17:29 121 7.79
06/06/2025 17:29 120 7.785
06/06/2025 17:29 133 7.785
06/06/2025 17:29 113 7.785
06/06/2025 17:29 113 7.785
06/06/2025 17:29 118 7.785
06/06/2025 17:29 5 7.785
06/06/2025 17:29 110 7.785
06/06/2025 17:29 40 7.78
06/06/2025 17:29 128 7.78
06/06/2025 17:29 122 7.78
06/06/2025 17:29 125 7.78
06/06/2025 17:29 54 7.78
06/06/2025 17:28 1 7.775
06/06/2025 17:28 113 7.775
06/06/2025 17:28 137 7.775
06/06/2025 17:28 127 7.775
06/06/2025 17:27 12 7.77
06/06/2025 17:27 8 7.77
06/06/2025 17:26 632 7.765
06/06/2025 17:26 354 7.765
06/06/2025 17:26 124 7.765
06/06/2025 17:26 124 7.765
06/06/2025 17:26 124 7.765
06/06/2025 17:26 175 7.765
06/06/2025 17:26 117 7.77
06/06/2025 17:26 119 7.77
06/06/2025 17:26 137 7.77
06/06/2025 17:25 62 7.78
06/06/2025 17:25 65 7.775
06/06/2025 17:25 637 7.77
06/06/2025 17:25 117 7.77
06/06/2025 17:25 130 7.77
06/06/2025 17:25 116 7.77
06/06/2025 17:25 112 7.775
06/06/2025 17:25 116 7.775
06/06/2025 17:25 123 7.775
06/06/2025 17:25 9 7.77
06/06/2025 17:25 24 7.77
06/06/2025 17:25 95 7.77
06/06/2025 17:25 111 7.77
06/06/2025 17:25 9 7.77
06/06/2025 17:25 120 7.77
06/06/2025 17:25 129 7.77
06/06/2025 17:25 132 7.77
06/06/2025 17:22 37 7.77
06/06/2025 17:22 130 7.765
06/06/2025 17:22 125 7.765
06/06/2025 17:22 125 7.765
06/06/2025 17:22 112 7.765
06/06/2025 17:22 135 7.765
06/06/2025 17:22 10 7.755
06/06/2025 17:22 113 7.755
06/06/2025 17:22 116 7.755
06/06/2025 17:22 137 7.755
06/06/2025 17:22 130 7.755
06/06/2025 17:22 182 7.755
06/06/2025 17:22 354 7.755
06/06/2025 17:22 679 7.755
06/06/2025 17:22 123 7.755
06/06/2025 17:22 132 7.755
06/06/2025 17:22 136 7.755
06/06/2025 17:22 181 7.76
06/06/2025 17:22 200 7.76
06/06/2025 17:22 10 7.76
06/06/2025 17:22 300 7.76
06/06/2025 17:22 500 7.76
06/06/2025 17:22 45 7.76
06/06/2025 17:21 746 7.765
06/06/2025 17:21 133 7.765
06/06/2025 17:21 122 7.765
06/06/2025 17:21 122 7.765
06/06/2025 17:21 123 7.765
06/06/2025 17:21 122 7.765
06/06/2025 17:21 354 7.765
06/06/2025 17:21 112 7.765
06/06/2025 17:21 126 7.765
06/06/2025 17:21 118 7.765
06/06/2025 17:21 175 7.765
06/06/2025 17:21 679 7.765
06/06/2025 17:21 116 7.77
06/06/2025 17:21 120 7.77
06/06/2025 17:21 125 7.77
06/06/2025 17:21 8 7.77
06/06/2025 17:21 121 7.77
06/06/2025 17:21 63 7.77
06/06/2025 17:21 300 7.77
06/06/2025 17:21 5 7.77
06/06/2025 17:21 100 7.77
06/06/2025 17:21 679 7.77
06/06/2025 17:19 161 7.775
06/06/2025 17:19 339 7.775
06/06/2025 17:19 134 7.78
06/06/2025 17:19 21 7.78
06/06/2025 17:19 97 7.78
06/06/2025 17:19 129 7.78
06/06/2025 17:16 69 7.785
06/06/2025 17:15 132 7.79
06/06/2025 17:15 131 7.79
06/06/2025 17:15 122 7.79
06/06/2025 17:15 6 7.79
06/06/2025 17:15 115 7.79
06/06/2025 17:15 65 7.785
06/06/2025 17:15 65 7.785
06/06/2025 17:15 500 7.78
06/06/2025 17:15 8 7.78
06/06/2025 17:15 235 7.78
06/06/2025 17:15 161 7.78
06/06/2025 17:12 133 7.785
06/06/2025 17:12 115 7.785
06/06/2025 17:12 39 7.78
06/06/2025 17:12 311 7.785
06/06/2025 17:12 181 7.785
06/06/2025 17:12 1605 7.785
06/06/2025 17:12 3395 7.785
06/06/2025 17:11 121 7.79
06/06/2025 17:11 121 7.79
06/06/2025 17:11 238 7.79
06/06/2025 17:11 121 7.79
06/06/2025 17:11 121 7.79
06/06/2025 17:11 121 7.79
06/06/2025 17:11 75 7.79
06/06/2025 17:11 760 7.79
06/06/2025 17:11 344 7.79
06/06/2025 17:11 121 7.79
06/06/2025 17:10 121 7.79
06/06/2025 17:10 121 7.79
06/06/2025 17:10 121 7.79
06/06/2025 17:10 121 7.79
06/06/2025 17:10 121 7.79
06/06/2025 17:10 2120 7.79
06/06/2025 17:10 344 7.79
06/06/2025 17:10 119 7.79
06/06/2025 17:10 121 7.79
06/06/2025 17:10 125 7.79
06/06/2025 17:10 118 7.79
06/06/2025 17:10 57 7.79
06/06/2025 17:09 336 7.785
06/06/2025 17:08 64 7.79
06/06/2025 17:08 169 7.79
06/06/2025 17:08 122 7.79
06/06/2025 17:08 122 7.79
06/06/2025 17:08 119 7.79
06/06/2025 17:08 121 7.79
06/06/2025 17:07 121 7.79
06/06/2025 17:07 118 7.79
06/06/2025 17:07 117 7.79
06/06/2025 17:07 135 7.79
06/06/2025 17:07 121 7.79
06/06/2025 17:07 700 7.785
06/06/2025 17:07 189 7.785
06/06/2025 17:07 124 7.785
06/06/2025 17:07 122 7.785
06/06/2025 17:07 130 7.785
06/06/2025 17:07 112 7.785
06/06/2025 17:07 127 7.785
06/06/2025 17:06 175 7.78
06/06/2025 17:06 159 7.78
06/06/2025 17:06 354 7.78
06/06/2025 17:06 117 7.78
06/06/2025 17:06 130 7.78
06/06/2025 17:06 720 7.78
06/06/2025 17:06 319 7.78
06/06/2025 17:06 209 7.785
06/06/2025 17:06 82 7.785
06/06/2025 17:06 116 7.785
06/06/2025 17:06 117 7.785
06/06/2025 17:06 175 7.785
06/06/2025 17:06 113 7.79
06/06/2025 17:06 8 7.79
06/06/2025 17:06 121 7.79
06/06/2025 17:06 121 7.79
06/06/2025 17:06 121 7.79
06/06/2025 17:06 121 7.79
06/06/2025 17:06 121 7.79
06/06/2025 17:06 121 7.79
06/06/2025 17:06 121 7.79
06/06/2025 17:06 121 7.79
06/06/2025 17:06 121 7.79
06/06/2025 17:06 121 7.79
06/06/2025 17:06 121 7.79
06/06/2025 17:06 121 7.79
06/06/2025 17:06 121 7.79
06/06/2025 17:06 121 7.79
06/06/2025 17:06 121 7.79
06/06/2025 17:06 123 7.79
06/06/2025 17:06 118 7.79
06/06/2025 17:06 112 7.79
06/06/2025 17:06 115 7.79
06/06/2025 17:06 121 7.79
06/06/2025 17:06 16 7.78
06/06/2025 17:06 124 7.785
06/06/2025 17:06 114 7.785
06/06/2025 17:06 129 7.785
06/06/2025 17:06 119 7.785
06/06/2025 17:04 129 7.79
06/06/2025 17:04 121 7.79
06/06/2025 17:03 12 7.79
06/06/2025 17:03 124 7.79
06/06/2025 17:03 131 7.79
06/06/2025 17:03 117 7.79
06/06/2025 17:03 1 7.79
06/06/2025 17:02 3 7.79
06/06/2025 17:01 491 7.79
06/06/2025 17:01 121 7.79
06/06/2025 17:01 131 7.79
06/06/2025 17:01 136 7.79
06/06/2025 17:01 121 7.79
06/06/2025 17:01 63 7.78
06/06/2025 17:01 112 7.78
06/06/2025 17:01 127 7.78
06/06/2025 17:01 123 7.78
06/06/2025 17:01 121 7.79
06/06/2025 17:01 127 7.79
06/06/2025 17:01 124 7.79
06/06/2025 17:01 121 7.79
06/06/2025 17:00 1 7.79
06/06/2025 17:00 121 7.79
06/06/2025 17:00 121 7.79
06/06/2025 17:00 120 7.79
06/06/2025 16:54 33 7.79
06/06/2025 16:54 125 7.79
06/06/2025 16:54 137 7.79
06/06/2025 16:54 121 7.79
06/06/2025 16:54 124 7.79
06/06/2025 16:54 110 7.79
06/06/2025 16:52 25 7.79
06/06/2025 16:52 113 7.79
06/06/2025 16:52 118 7.79
06/06/2025 16:52 121 7.79
06/06/2025 16:52 181 7.785
06/06/2025 16:52 126 7.785
06/06/2025 16:52 126 7.785
06/06/2025 16:52 57 7.785
06/06/2025 16:52 287 7.785
06/06/2025 16:52 217 7.785
06/06/2025 16:47 118 7.79
06/06/2025 16:47 121 7.79
06/06/2025 16:46 121 7.79
06/06/2025 16:46 110 7.79
06/06/2025 16:46 121 7.79
06/06/2025 16:46 45 7.785
06/06/2025 16:46 122 7.785
06/06/2025 16:45 90 7.79
06/06/2025 16:45 121 7.79
06/06/2025 16:45 121 7.79
06/06/2025 16:45 90 7.79
06/06/2025 16:45 28 7.79
06/06/2025 16:45 115 7.79
06/06/2025 16:45 86 7.79
06/06/2025 16:45 35 7.79