Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
17:45:00
|
Geld
10.07.2026 -
17:40:00
|
Geld Volumen |
Brief
10.07.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
10.72
+0.02
(
+0.19% )
|
10.58
|
250 |
10.80
|
800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 17:35 | 28 | 10.72 |
| 07/10/2026 17:35 | 242 | 10.72 |
| 07/10/2026 17:35 | 209 | 10.72 |
| 07/10/2026 17:35 | 298 | 10.72 |
| 07/10/2026 17:35 | 2 | 10.72 |
| 07/10/2026 17:35 | 240 | 10.72 |
| 07/10/2026 17:35 | 206 | 10.72 |
| 07/10/2026 17:35 | 195 | 10.72 |
| 07/10/2026 17:35 | 23 | 10.72 |
| 07/10/2026 17:35 | 9 | 10.72 |
| 07/10/2026 17:35 | 458 | 10.72 |
| 07/10/2026 17:35 | 555 | 10.72 |
| 07/10/2026 17:35 | 195 | 10.72 |
| 07/10/2026 17:35 | 42 | 10.72 |
| 07/10/2026 17:35 | 2508 | 10.72 |
| 07/10/2026 17:35 | 1410 | 10.72 |
| 07/10/2026 17:35 | 331 | 10.72 |
| 07/10/2026 17:35 | 108 | 10.72 |
| 07/10/2026 17:35 | 211 | 10.72 |
| 07/10/2026 17:35 | 294 | 10.72 |
| 07/10/2026 17:35 | 266 | 10.72 |
| 07/10/2026 17:35 | 3289 | 10.72 |
| 07/10/2026 17:35 | 3249 | 10.72 |
| 07/10/2026 17:35 | 3452 | 10.72 |
| 07/10/2026 17:35 | 982 | 10.72 |
| 07/10/2026 17:35 | 1471 | 10.72 |
| 07/10/2026 17:35 | 1232 | 10.72 |
| 07/10/2026 17:35 | 570 | 10.72 |
| 07/10/2026 17:35 | 2568 | 10.72 |
| 07/10/2026 17:35 | 96 | 10.72 |
| 07/10/2026 17:35 | 42 | 10.72 |
| 07/10/2026 17:35 | 265 | 10.72 |
| 07/10/2026 17:35 | 561 | 10.72 |
| 07/10/2026 17:35 | 787 | 10.72 |
| 07/10/2026 17:35 | 295 | 10.72 |
| 07/10/2026 17:35 | 117 | 10.72 |
| 07/10/2026 17:35 | 421 | 10.72 |
| 07/10/2026 17:35 | 135 | 10.72 |
| 07/10/2026 17:35 | 10 | 10.72 |
| 07/10/2026 17:35 | 290 | 10.72 |
| 07/10/2026 17:35 | 491 | 10.72 |
| 07/10/2026 17:35 | 300 | 10.72 |
| 07/10/2026 17:35 | 1203 | 10.72 |
| 07/10/2026 17:35 | 648 | 10.72 |
| 07/10/2026 17:35 | 1410 | 10.72 |
| 07/10/2026 17:35 | 623 | 10.72 |
| 07/10/2026 17:35 | 48 | 10.72 |
| 07/10/2026 17:35 | 22 | 10.72 |
| 07/10/2026 17:35 | 574 | 10.72 |
| 07/10/2026 17:35 | 6696 | 10.72 |
| 07/10/2026 17:35 | 321 | 10.72 |
| 07/10/2026 17:35 | 347 | 10.72 |
| 07/10/2026 17:35 | 128 | 10.72 |
| 07/10/2026 17:35 | 208 | 10.72 |
| 07/10/2026 17:35 | 237 | 10.72 |
| 07/10/2026 17:35 | 107 | 10.72 |
| 07/10/2026 17:35 | 521 | 10.72 |
| 07/10/2026 17:35 | 194 | 10.72 |
| 07/10/2026 17:35 | 1492 | 10.72 |
| 07/10/2026 17:35 | 6 | 10.72 |
| 07/10/2026 17:35 | 6 | 10.72 |
| 07/10/2026 17:35 | 18 | 10.72 |
| 07/10/2026 17:35 | 99 | 10.72 |
| 07/10/2026 17:35 | 1959 | 10.72 |
| 07/10/2026 17:35 | 910 | 10.72 |
| 07/10/2026 17:35 | 2209 | 10.72 |
| 07/10/2026 17:35 | 3182 | 10.72 |
| 07/10/2026 17:35 | 32 | 10.72 |
| 07/10/2026 17:35 | 2123 | 10.72 |
| 07/10/2026 17:35 | 420 | 10.72 |
| 07/10/2026 17:35 | 475 | 10.72 |
| 07/10/2026 17:35 | 574 | 10.72 |
| 07/10/2026 17:35 | 506 | 10.72 |
| 07/10/2026 17:35 | 48 | 10.72 |
| 07/10/2026 17:35 | 190 | 10.72 |
| 07/10/2026 17:35 | 2494 | 10.72 |
| 07/10/2026 17:35 | 2849 | 10.72 |
| 07/10/2026 17:35 | 98 | 10.72 |
| 07/10/2026 17:35 | 2088 | 10.72 |
| 07/10/2026 17:35 | 165 | 10.72 |
| 07/10/2026 17:35 | 952 | 10.72 |
| 07/10/2026 17:35 | 302 | 10.72 |
| 07/10/2026 17:35 | 6 | 10.72 |
| 07/10/2026 17:35 | 38 | 10.72 |
| 07/10/2026 17:35 | 1687 | 10.72 |
| 07/10/2026 17:35 | 5 | 10.72 |
| 07/10/2026 17:35 | 18 | 10.72 |
| 07/10/2026 17:35 | 784 | 10.72 |
| 07/10/2026 17:35 | 7 | 10.72 |
| 07/10/2026 17:35 | 354 | 10.72 |
| 07/10/2026 17:35 | 3 | 10.72 |
| 07/10/2026 17:35 | 4242 | 10.72 |
| 07/10/2026 17:35 | 207 | 10.72 |
| 07/10/2026 17:35 | 1852 | 10.72 |
| 07/10/2026 17:35 | 2248 | 10.72 |
| 07/10/2026 17:35 | 51 | 10.72 |
| 07/10/2026 17:35 | 1 | 10.72 |
| 07/10/2026 17:35 | 866 | 10.72 |
| 07/10/2026 17:35 | 315 | 10.72 |
| 07/10/2026 17:29 | 250 | 10.75 |
| 07/10/2026 17:29 | 23 | 10.76 |
| 07/10/2026 17:29 | 237 | 10.76 |
| 07/10/2026 17:29 | 250 | 10.75 |
| 07/10/2026 17:26 | 250 | 10.74 |
| 07/10/2026 17:26 | 400 | 10.75 |
| 07/10/2026 17:26 | 250 | 10.75 |
| 07/10/2026 17:26 | 377 | 10.75 |
| 07/10/2026 17:26 | 240 | 10.75 |
| 07/10/2026 17:25 | 184 | 10.75 |
| 07/10/2026 17:25 | 70 | 10.73 |
| 07/10/2026 17:25 | 257 | 10.73 |
| 07/10/2026 17:25 | 16 | 10.72 |
| 07/10/2026 17:25 | 301 | 10.72 |
| 07/10/2026 17:25 | 5 | 10.72 |
| 07/10/2026 17:25 | 40 | 10.72 |
| 07/10/2026 17:25 | 301 | 10.72 |
| 07/10/2026 17:25 | 1679 | 10.71 |
| 07/10/2026 17:25 | 725 | 10.71 |
| 07/10/2026 17:25 | 723 | 10.71 |
| 07/10/2026 17:25 | 58 | 10.71 |
| 07/10/2026 17:25 | 258 | 10.71 |
| 07/10/2026 17:25 | 664 | 10.72 |
| 07/10/2026 17:25 | 594 | 10.72 |
| 07/10/2026 17:25 | 258 | 10.72 |
| 07/10/2026 17:25 | 813 | 10.72 |
| 07/10/2026 17:25 | 590 | 10.72 |
| 07/10/2026 17:25 | 663 | 10.72 |
| 07/10/2026 17:25 | 250 | 10.72 |
| 07/10/2026 17:25 | 248 | 10.72 |
| 07/10/2026 17:25 | 250 | 10.72 |
| 07/10/2026 17:25 | 250 | 10.73 |
| 07/10/2026 17:25 | 143 | 10.73 |
| 07/10/2026 17:25 | 234 | 10.73 |
| 07/10/2026 17:23 | 100 | 10.73 |
| 07/10/2026 17:23 | 449 | 10.73 |
| 07/10/2026 17:23 | 112 | 10.73 |
| 07/10/2026 17:21 | 42 | 10.73 |
| 07/10/2026 17:21 | 652 | 10.72 |
| 07/10/2026 17:21 | 415 | 10.72 |
| 07/10/2026 17:19 | 34 | 10.72 |
| 07/10/2026 17:18 | 82 | 10.73 |
| 07/10/2026 17:17 | 56 | 10.72 |
| 07/10/2026 17:17 | 106 | 10.72 |
| 07/10/2026 17:17 | 292 | 10.72 |
| 07/10/2026 17:17 | 250 | 10.72 |
| 07/10/2026 17:15 | 1778 | 10.70 |
| 07/10/2026 17:15 | 272 | 10.70 |
| 07/10/2026 17:15 | 300 | 10.70 |
| 07/10/2026 17:15 | 650 | 10.70 |
| 07/10/2026 17:15 | 158 | 10.71 |
| 07/10/2026 17:15 | 250 | 10.70 |
| 07/10/2026 17:15 | 162 | 10.70 |
| 07/10/2026 17:15 | 250 | 10.69 |
| 07/10/2026 17:15 | 709 | 10.69 |
| 07/10/2026 17:15 | 63 | 10.69 |
| 07/10/2026 17:15 | 411 | 10.69 |
| 07/10/2026 17:14 | 21 | 10.69 |
| 07/10/2026 17:14 | 113 | 10.69 |
| 07/10/2026 17:14 | 137 | 10.69 |
| 07/10/2026 17:14 | 250 | 10.69 |
| 07/10/2026 17:14 | 241 | 10.69 |
| 07/10/2026 17:14 | 9 | 10.69 |
| 07/10/2026 17:14 | 68 | 10.69 |
| 07/10/2026 17:14 | 68 | 10.69 |
| 07/10/2026 17:14 | 250 | 10.69 |
| 07/10/2026 17:14 | 105 | 10.69 |
| 07/10/2026 17:14 | 250 | 10.69 |
| 07/10/2026 17:14 | 323 | 10.69 |
| 07/10/2026 17:14 | 709 | 10.69 |
| 07/10/2026 17:14 | 91 | 10.70 |
| 07/10/2026 17:14 | 121 | 10.70 |
| 07/10/2026 17:14 | 144 | 10.70 |
| 07/10/2026 17:14 | 165 | 10.71 |
| 07/10/2026 17:14 | 24 | 10.71 |
| 07/10/2026 17:14 | 500 | 10.71 |
| 07/10/2026 17:14 | 476 | 10.71 |
| 07/10/2026 17:14 | 723 | 10.71 |
| 07/10/2026 17:14 | 250 | 10.71 |
| 07/10/2026 17:05 | 200 | 10.73 |
| 07/10/2026 17:03 | 247 | 10.72 |
| 07/10/2026 17:03 | 900 | 10.72 |
| 07/10/2026 17:03 | 97 | 10.72 |
| 07/10/2026 17:03 | 50 | 10.72 |
| 07/10/2026 16:58 | 10 | 10.73 |
| 07/10/2026 16:58 | 75 | 10.73 |
| 07/10/2026 16:58 | 25 | 10.74 |
| 07/10/2026 16:58 | 28 | 10.74 |
| 07/10/2026 16:52 | 1000 | 10.73 |
| 07/10/2026 16:52 | 70 | 10.73 |
| 07/10/2026 16:49 | 50 | 10.75 |
| 07/10/2026 16:43 | 48 | 10.75 |
| 07/10/2026 16:42 | 150 | 10.74 |
| 07/10/2026 16:39 | 381 | 10.74 |
| 07/10/2026 16:39 | 250 | 10.74 |
| 07/10/2026 16:33 | 160 | 10.71 |
| 07/10/2026 16:33 | 17 | 10.71 |
| 07/10/2026 16:33 | 14 | 10.71 |
| 07/10/2026 16:33 | 116 | 10.71 |
| 07/10/2026 16:33 | 155 | 10.70 |
| 07/10/2026 16:33 | 440 | 10.70 |
| 07/10/2026 16:33 | 712 | 10.70 |
| 07/10/2026 16:33 | 5 | 10.70 |
| 07/10/2026 16:33 | 374 | 10.70 |
| 07/10/2026 16:33 | 10 | 10.70 |
| 07/10/2026 16:33 | 25 | 10.70 |
| 07/10/2026 16:33 | 141 | 10.70 |
| 07/10/2026 16:33 | 108 | 10.69 |
| 07/10/2026 16:33 | 100 | 10.70 |
| 07/10/2026 16:33 | 100 | 10.70 |
| 07/10/2026 16:33 | 100 | 10.70 |
| 07/10/2026 16:33 | 440 | 10.71 |
| 07/10/2026 16:33 | 250 | 10.71 |
| 07/10/2026 16:33 | 67 | 10.73 |
| 07/10/2026 16:33 | 61 | 10.73 |
| 07/10/2026 16:32 | 1000 | 10.74 |
| 07/10/2026 16:32 | 105 | 10.75 |
| 07/10/2026 16:32 | 13 | 10.76 |
| 07/10/2026 16:32 | 479 | 10.78 |
| 07/10/2026 16:32 | 595 | 10.78 |
| 07/10/2026 16:32 | 278 | 10.78 |
| 07/10/2026 16:32 | 158 | 10.78 |
| 07/10/2026 16:26 | 120 | 10.78 |
| 07/10/2026 16:17 | 79 | 10.79 |
| 07/10/2026 16:17 | 171 | 10.79 |
| 07/10/2026 16:17 | 45 | 10.79 |
| 07/10/2026 16:17 | 48 | 10.79 |
| 07/10/2026 16:17 | 48 | 10.79 |
| 07/10/2026 16:10 | 500 | 10.78 |
| 07/10/2026 16:09 | 7 | 10.79 |
| 07/10/2026 16:09 | 100 | 10.79 |
| 07/10/2026 16:02 | 4 | 10.78 |
| 07/10/2026 16:01 | 100 | 10.79 |
| 07/10/2026 16:01 | 644 | 10.79 |
| 07/10/2026 16:01 | 205 | 10.78 |
| 07/10/2026 16:01 | 186 | 10.78 |
| 07/10/2026 15:53 | 614 | 10.76 |
| 07/10/2026 15:53 | 800 | 10.76 |
| 07/10/2026 15:53 | 1000 | 10.76 |
| 07/10/2026 15:53 | 586 | 10.76 |
| 07/10/2026 15:50 | 86 | 10.76 |
| 07/10/2026 15:48 | 283 | 10.77 |
| 07/10/2026 15:48 | 287 | 10.77 |
| 07/10/2026 15:48 | 142 | 10.76 |
| 07/10/2026 15:48 | 395 | 10.76 |
| 07/10/2026 15:48 | 121 | 10.76 |
| 07/10/2026 15:41 | 29 | 10.76 |
| 07/10/2026 15:41 | 30 | 10.76 |
| 07/10/2026 15:40 | 358 | 10.75 |
| 07/10/2026 15:40 | 617 | 10.75 |
| 07/10/2026 15:33 | 250 | 10.75 |
| 07/10/2026 15:33 | 75 | 10.75 |
| 07/10/2026 15:30 | 299 | 10.75 |
| 07/10/2026 15:30 | 397 | 10.75 |
| 07/10/2026 15:30 | 188 | 10.75 |
| 07/10/2026 15:30 | 202 | 10.75 |
| 07/10/2026 15:30 | 28 | 10.75 |
| 07/10/2026 15:30 | 430 | 10.75 |
| 07/10/2026 15:30 | 250 | 10.75 |
| 07/10/2026 15:25 | 250 | 10.75 |
| 07/10/2026 15:25 | 209 | 10.77 |
| 07/10/2026 15:25 | 250 | 10.77 |
| 07/10/2026 15:13 | 250 | 10.77 |
| 07/10/2026 15:02 | 67 | 10.78 |
| 07/10/2026 15:02 | 323 | 10.78 |
| 07/10/2026 15:02 | 177 | 10.78 |
| 07/10/2026 14:57 | 26 | 10.78 |
| 07/10/2026 14:45 | 210 | 10.79 |
| 07/10/2026 14:45 | 9 | 10.79 |
| 07/10/2026 14:45 | 113 | 10.79 |
| 07/10/2026 14:35 | 176 | 10.79 |
| 07/10/2026 14:33 | 69 | 10.78 |
| 07/10/2026 14:31 | 106 | 10.78 |
| 07/10/2026 14:31 | 16 | 10.78 |
| 07/10/2026 14:27 | 100 | 10.78 |
| 07/10/2026 14:23 | 103 | 10.79 |
| 07/10/2026 14:21 | 1 | 10.79 |
| 07/10/2026 14:19 | 100 | 10.81 |
| 07/10/2026 14:14 | 250 | 10.82 |
| 07/10/2026 14:13 | 840 | 10.79 |
| 07/10/2026 14:13 | 250 | 10.79 |
| 07/10/2026 14:13 | 367 | 10.78 |
| 07/10/2026 14:13 | 143 | 10.77 |
| 07/10/2026 14:13 | 58 | 10.76 |
| 07/10/2026 14:11 | 52 | 10.74 |
| 07/10/2026 14:11 | 1 | 10.74 |
| 07/10/2026 14:11 | 1 | 10.74 |
| 07/10/2026 14:11 | 1 | 10.74 |
| 07/10/2026 13:57 | 250 | 10.73 |
| 07/10/2026 13:57 | 200 | 10.73 |
| 07/10/2026 13:55 | 248 | 10.74 |
| 07/10/2026 13:55 | 9 | 10.74 |
| 07/10/2026 13:55 | 5 | 10.74 |
| 07/10/2026 13:51 | 94 | 10.74 |
| 07/10/2026 13:46 | 677 | 10.74 |
| 07/10/2026 13:38 | 1000 | 10.73 |
| 07/10/2026 13:23 | 100 | 10.77 |
| 07/10/2026 13:16 | 103 | 10.77 |
| 07/10/2026 13:15 | 28 | 10.80 |
| 07/10/2026 13:15 | 272 | 10.79 |
| 07/10/2026 13:14 | 785 | 10.78 |
| 07/10/2026 13:14 | 154 | 10.78 |
| 07/10/2026 13:14 | 257 | 10.78 |
| 07/10/2026 13:14 | 810 | 10.78 |
| 07/10/2026 13:12 | 251 | 10.77 |
| 07/10/2026 13:12 | 174 | 10.77 |
| 07/10/2026 13:12 | 725 | 10.77 |
| 07/10/2026 13:11 | 250 | 10.78 |
| 07/10/2026 13:06 | 65 | 10.80 |
| 07/10/2026 13:03 | 480 | 10.78 |
| 07/10/2026 13:01 | 133 | 10.79 |
| 07/10/2026 13:01 | 126 | 10.79 |
| 07/10/2026 13:00 | 674 | 10.79 |
| 07/10/2026 13:00 | 579 | 10.79 |
| 07/10/2026 13:00 | 617 | 10.79 |
| 07/10/2026 13:00 | 367 | 10.79 |
| 07/10/2026 13:00 | 644 | 10.79 |
| 07/10/2026 13:00 | 262 | 10.79 |
| 07/10/2026 13:00 | 250 | 10.79 |
| 07/10/2026 13:00 | 66 | 10.80 |
| 07/10/2026 13:00 | 250 | 10.80 |
| 07/10/2026 13:00 | 825 | 10.80 |
| 07/10/2026 13:00 | 479 | 10.80 |
| 07/10/2026 13:00 | 500 | 10.80 |
| 07/10/2026 13:00 | 112 | 10.80 |
| 07/10/2026 12:51 | 269 | 10.82 |
| 07/10/2026 12:51 | 242 | 10.82 |
| 07/10/2026 12:51 | 223 | 10.82 |
| 07/10/2026 12:49 | 70 | 10.84 |
| 07/10/2026 12:49 | 250 | 10.84 |
| 07/10/2026 12:49 | 313 | 10.84 |
| 07/10/2026 12:49 | 32 | 10.84 |
| 07/10/2026 12:34 | 184 | 10.83 |
| 07/10/2026 12:32 | 499 | 10.83 |
| 07/10/2026 12:30 | 9 | 10.84 |
| 07/10/2026 12:29 | 130 | 10.82 |
| 07/10/2026 12:29 | 258 | 10.82 |
| 07/10/2026 12:29 | 2 | 10.82 |
| 07/10/2026 12:29 | 772 | 10.83 |
| 07/10/2026 12:29 | 176 | 10.83 |
| 07/10/2026 12:29 | 134 | 10.83 |
| 07/10/2026 12:06 | 51 | 10.85 |
| 07/10/2026 12:06 | 147 | 10.84 |
| 07/10/2026 12:06 | 402 | 10.84 |
| 07/10/2026 12:06 | 2848 | 10.84 |
| 07/10/2026 12:06 | 4500 | 10.84 |
| 07/10/2026 12:06 | 2652 | 10.84 |
| 07/10/2026 12:06 | 173 | 10.84 |
| 07/10/2026 12:06 | 181 | 10.84 |
| 07/10/2026 12:04 | 10 | 10.83 |
| 07/10/2026 12:02 | 480 | 10.83 |
| 07/10/2026 11:52 | 31 | 10.84 |
| 07/10/2026 11:52 | 384 | 10.84 |
| 07/10/2026 11:52 | 38 | 10.84 |
| 07/10/2026 11:39 | 70 | 10.83 |
| 07/10/2026 11:36 | 194 | 10.85 |
| 07/10/2026 11:36 | 250 | 10.85 |
| 07/10/2026 11:36 | 250 | 10.85 |
| 07/10/2026 11:36 | 576 | 10.84 |
| 07/10/2026 11:36 | 250 | 10.84 |
| 07/10/2026 11:32 | 12 | 10.81 |
| 07/10/2026 11:32 | 250 | 10.82 |
| 07/10/2026 11:32 | 250 | 10.82 |
| 07/10/2026 11:32 | 48 | 10.82 |
| 07/10/2026 11:29 | 275 | 10.84 |
| 07/10/2026 11:29 | 200 | 10.85 |
| 07/10/2026 11:28 | 105 | 10.85 |
| 07/10/2026 11:28 | 143 | 10.85 |
| 07/10/2026 11:17 | 1000 | 10.84 |
| 07/10/2026 11:17 | 210 | 10.84 |
| 07/10/2026 11:16 | 450 | 10.82 |
| 07/10/2026 11:14 | 100 | 10.82 |
| 07/10/2026 11:14 | 3 | 10.83 |
| 07/10/2026 11:13 | 21 | 10.82 |
| 07/10/2026 11:13 | 810 | 10.82 |
| 07/10/2026 11:10 | 1000 | 10.81 |
| 07/10/2026 11:00 | 70 | 10.81 |
| 07/10/2026 10:56 | 28 | 10.80 |
| 07/10/2026 10:42 | 240 | 10.80 |
| 07/10/2026 10:42 | 170 | 10.80 |
| 07/10/2026 10:42 | 90 | 10.80 |
| 07/10/2026 10:30 | 900 | 10.84 |
| 07/10/2026 10:22 | 176 | 10.84 |
| 07/10/2026 10:14 | 394 | 10.86 |
| 07/10/2026 10:14 | 200 | 10.86 |
| 07/10/2026 10:14 | 70 | 10.86 |
| 07/10/2026 10:13 | 8 | 10.85 |
| 07/10/2026 10:01 | 28 | 10.84 |
| 07/10/2026 10:00 | 100 | 10.83 |
| 07/10/2026 09:57 | 200 | 10.83 |
| 07/10/2026 09:48 | 1000 | 10.81 |
| 07/10/2026 09:45 | 250 | 10.83 |
| 07/10/2026 09:45 | 245 | 10.83 |
| 07/10/2026 09:42 | 383 | 10.83 |
| 07/10/2026 09:42 | 176 | 10.83 |
| 07/10/2026 09:42 | 250 | 10.83 |
| 07/10/2026 09:39 | 73 | 10.84 |
| 07/10/2026 09:39 | 150 | 10.84 |
| 07/10/2026 09:38 | 550 | 10.85 |
| 07/10/2026 09:38 | 250 | 10.85 |
| 07/10/2026 09:38 | 1000 | 10.85 |
| 07/10/2026 09:38 | 456 | 10.83 |
| 07/10/2026 09:38 | 250 | 10.83 |
| 07/10/2026 09:38 | 166 | 10.83 |
| 07/10/2026 09:37 | 144 | 10.82 |
| 07/10/2026 09:37 | 250 | 10.82 |
| 07/10/2026 09:33 | 80 | 10.82 |
| 07/10/2026 09:32 | 200 | 10.81 |
| 07/10/2026 09:23 | 115 | 10.84 |
| 07/10/2026 09:23 | 250 | 10.84 |
| 07/10/2026 09:23 | 186 | 10.84 |
| 07/10/2026 09:23 | 6 | 10.84 |
| 07/10/2026 09:18 | 109 | 10.85 |
| 07/10/2026 09:18 | 10 | 10.86 |
| 07/10/2026 09:18 | 200 | 10.85 |
| 07/10/2026 09:17 | 670 | 10.85 |
| 07/10/2026 09:17 | 676 | 10.85 |
| 07/10/2026 09:17 | 230 | 10.85 |
| 07/10/2026 09:17 | 248 | 10.84 |
| 07/10/2026 09:17 | 300 | 10.84 |
| 07/10/2026 09:17 | 300 | 10.84 |
| 07/10/2026 09:14 | 250 | 10.83 |
| 07/10/2026 09:13 | 205 | 10.81 |
| 07/10/2026 09:13 | 745 | 10.81 |
| 07/10/2026 09:13 | 141 | 10.81 |
| 07/10/2026 09:13 | 1357 | 10.81 |
| 07/10/2026 09:13 | 250 | 10.80 |
| 07/10/2026 09:13 | 1000 | 10.80 |
| 07/10/2026 09:13 | 100 | 10.80 |
| 07/10/2026 09:13 | 100 | 10.80 |
| 07/10/2026 09:13 | 330 | 10.79 |
| 07/10/2026 09:13 | 177 | 10.79 |
| 07/10/2026 09:13 | 250 | 10.79 |
| 07/10/2026 09:13 | 179 | 10.78 |
| 07/10/2026 09:13 | 179 | 10.78 |
| 07/10/2026 09:13 | 554 | 10.78 |
| 07/10/2026 09:12 | 156 | 10.75 |
| 07/10/2026 09:12 | 144 | 10.75 |
| 07/10/2026 09:06 | 250 | 10.75 |
| 07/10/2026 09:02 | 251 | 10.72 |
| 07/10/2026 09:00 | 99 | 10.72 |
| 07/10/2026 09:00 | 1 | 10.71 |
| 07/10/2026 09:00 | 12 | 10.71 |
| 07/10/2026 09:00 | 30 | 10.71 |
| 07/10/2026 09:00 | 41 | 10.71 |
| 07/10/2026 09:00 | 11 | 10.71 |
| 07/10/2026 09:00 | 15 | 10.71 |
| 07/10/2026 09:00 | 17 | 10.71 |
| 07/10/2026 09:00 | 10 | 10.71 |
| 07/10/2026 09:00 | 117 | 10.71 |
| 07/10/2026 09:00 | 59 | 10.71 |
| 07/10/2026 09:00 | 150 | 10.71 |
| 07/10/2026 09:00 | 24 | 10.71 |
| 07/10/2026 09:00 | 138 | 10.71 |
| 07/10/2026 09:00 | 7 | 10.71 |
| 07/10/2026 09:00 | 4 | 10.71 |
| 07/10/2026 09:00 | 2 | 10.71 |
| 07/10/2026 09:00 | 16 | 10.71 |
| 07/10/2026 09:00 | 25 | 10.71 |
| 07/10/2026 09:00 | 12 | 10.71 |
| 07/10/2026 09:00 | 6 | 10.71 |
| 07/10/2026 09:00 | 5 | 10.71 |
| 07/10/2026 09:00 | 63 | 10.71 |