Brembo Rg
BRE
EUR
BÖRSE:
MTAA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
06.05.2026 - 16:38:01
Geld
06.05.2026 - 16:38:11
Geld
Volumen 		Brief
06.05.2026 - 16:38:30
Brief
Volumen
8.81
+0.365 ( +4.32% )
8.805
1'084
8.825
755
Mehr Informationen
Analyse von TheScreener
05.05.2026
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/06/2026 16:37 70 8.805
05/06/2026 16:36 41 8.80
05/06/2026 16:36 703 8.80
05/06/2026 16:35 628 8.805
05/06/2026 16:34 315 8.80
05/06/2026 16:34 128 8.80
05/06/2026 16:34 124 8.80
05/06/2026 16:33 1000 8.80
05/06/2026 16:30 628 8.80
05/06/2026 16:30 88 8.80
05/06/2026 16:30 348 8.80
05/06/2026 16:30 561 8.80
05/06/2026 16:30 470 8.79
05/06/2026 16:30 615 8.79
05/06/2026 16:30 16 8.79
05/06/2026 16:30 348 8.79
05/06/2026 16:30 300 8.79
05/06/2026 16:30 300 8.80
05/06/2026 16:30 300 8.795
05/06/2026 16:30 412 8.81
05/06/2026 16:30 412 8.81
05/06/2026 16:30 412 8.81
05/06/2026 16:30 154 8.805
05/06/2026 16:30 300 8.805
05/06/2026 16:30 300 8.805
05/06/2026 16:30 600 8.805
05/06/2026 16:30 517 8.80
05/06/2026 16:30 1296 8.80
05/06/2026 16:30 300 8.795
05/06/2026 16:30 279 8.80
05/06/2026 16:30 1575 8.80
05/06/2026 16:30 1575 8.80
05/06/2026 16:30 1073 8.80
05/06/2026 16:30 1127 8.80
05/06/2026 16:30 448 8.80
05/06/2026 16:30 1293 8.80
05/06/2026 16:30 282 8.80
05/06/2026 16:30 1575 8.80
05/06/2026 16:30 1575 8.80
05/06/2026 16:30 1575 8.80
05/06/2026 16:30 1575 8.80
05/06/2026 16:30 1575 8.80
05/06/2026 16:30 1575 8.80
05/06/2026 16:30 446 8.80
05/06/2026 16:30 1129 8.80
05/06/2026 16:30 767 8.80
05/06/2026 16:30 362 8.80
05/06/2026 16:30 446 8.80
05/06/2026 16:30 446 8.80
05/06/2026 16:30 1129 8.80
05/06/2026 16:30 1575 8.80
05/06/2026 16:30 1575 8.80
05/06/2026 16:30 1575 8.80
05/06/2026 16:30 1190 8.80
05/06/2026 16:30 385 8.80
05/06/2026 16:30 1575 8.80
05/06/2026 16:30 1575 8.80
05/06/2026 16:30 1575 8.80
05/06/2026 16:30 1575 8.80
05/06/2026 16:30 1575 8.80
05/06/2026 16:30 1443 8.80
05/06/2026 16:30 132 8.80
05/06/2026 16:30 1655 8.80
05/06/2026 16:30 41 8.80
05/06/2026 16:30 638 8.80
05/06/2026 16:30 300 8.795
05/06/2026 16:30 300 8.795
05/06/2026 16:30 212 8.80
05/06/2026 16:30 684 8.80
05/06/2026 16:30 609 8.795
05/06/2026 16:30 413 8.795
05/06/2026 16:30 1575 8.80
05/06/2026 16:30 1575 8.80
05/06/2026 16:30 800 8.80
05/06/2026 16:30 136 8.80
05/06/2026 16:30 412 8.80
05/06/2026 16:30 200 8.80
05/06/2026 16:30 200 8.80
05/06/2026 16:30 600 8.80
05/06/2026 16:30 500 8.80
05/06/2026 16:30 1000 8.80
05/06/2026 16:30 412 8.805
05/06/2026 16:30 470 8.805
05/06/2026 16:30 300 8.805
05/06/2026 16:29 300 8.82
05/06/2026 16:29 350 8.82
05/06/2026 16:27 300 8.81
05/06/2026 16:24 25 8.815
05/06/2026 16:24 15 8.81
05/06/2026 16:24 112 8.81
05/06/2026 16:24 412 8.815
05/06/2026 16:24 336 8.815
05/06/2026 16:23 356 8.83
05/06/2026 16:22 99 8.84
05/06/2026 16:21 1 8.84
05/06/2026 16:19 1700 8.84
05/06/2026 16:19 650 8.83
05/06/2026 16:19 160 8.83
05/06/2026 16:18 360 8.83
05/06/2026 16:18 354 8.83
05/06/2026 16:18 412 8.83
05/06/2026 16:18 360 8.835
05/06/2026 16:18 412 8.835
05/06/2026 16:17 100 8.835
05/06/2026 16:17 500 8.84
05/06/2026 16:17 370 8.85
05/06/2026 16:17 129 8.86
05/06/2026 16:17 412 8.86
05/06/2026 16:17 201 8.86
05/06/2026 16:17 251 8.86
05/06/2026 16:17 326 8.855
05/06/2026 16:17 369 8.855
05/06/2026 16:17 412 8.855
05/06/2026 16:17 147 8.855
05/06/2026 16:17 233 8.855
05/06/2026 16:17 548 8.855
05/06/2026 16:17 10 8.85
05/06/2026 16:17 412 8.85
05/06/2026 16:17 250 8.85
05/06/2026 16:17 300 8.85
05/06/2026 16:16 4424 8.83
05/06/2026 16:16 576 8.83
05/06/2026 16:15 380 8.84
05/06/2026 16:15 300 8.84
05/06/2026 16:13 4 8.84
05/06/2026 16:12 1001 8.845
05/06/2026 16:10 388 8.82
05/06/2026 16:10 615 8.82
05/06/2026 16:10 247 8.82
05/06/2026 16:10 500 8.82
05/06/2026 16:10 250 8.825
05/06/2026 16:10 27 8.83
05/06/2026 16:10 64 8.83
05/06/2026 16:08 150 8.83
05/06/2026 16:08 374 8.825
05/06/2026 16:08 19 8.825
05/06/2026 16:07 35 8.815
05/06/2026 16:07 373 8.815
05/06/2026 16:06 71 8.825
05/06/2026 16:06 650 8.825
05/06/2026 16:06 1000 8.825
05/06/2026 16:06 14 8.825
05/06/2026 16:05 500 8.815
05/06/2026 16:04 12 8.82
05/06/2026 16:04 95 8.82
05/06/2026 16:04 300 8.82
05/06/2026 15:59 375 8.82
05/06/2026 15:59 618 8.825
05/06/2026 15:59 326 8.835
05/06/2026 15:59 639 8.835
05/06/2026 15:59 413 8.84
05/06/2026 15:59 340 8.84
05/06/2026 15:59 66 8.84
05/06/2026 15:58 412 8.835
05/06/2026 15:58 250 8.83
05/06/2026 15:58 412 8.83
05/06/2026 15:58 36 8.83
05/06/2026 15:58 15 8.83
05/06/2026 15:58 330 8.82
05/06/2026 15:57 1 8.83
05/06/2026 15:57 137 8.83
05/06/2026 15:57 29 8.83
05/06/2026 15:53 99 8.83
05/06/2026 15:53 603 8.83
05/06/2026 15:53 267 8.815
05/06/2026 15:53 202 8.83
05/06/2026 15:53 597 8.83
05/06/2026 15:53 300 8.825
05/06/2026 15:53 208 8.83
05/06/2026 15:53 640 8.815
05/06/2026 15:53 412 8.815
05/06/2026 15:53 300 8.825
05/06/2026 15:53 300 8.825
05/06/2026 15:53 300 8.825
05/06/2026 15:53 412 8.835
05/06/2026 15:53 208 8.835
05/06/2026 15:53 300 8.825
05/06/2026 15:53 300 8.82
05/06/2026 15:53 412 8.825
05/06/2026 15:53 571 8.825
05/06/2026 15:53 336 8.825
05/06/2026 15:53 412 8.83
05/06/2026 15:53 300 8.83
05/06/2026 15:53 241 8.835
05/06/2026 15:53 412 8.835
05/06/2026 15:53 270 8.84
05/06/2026 15:53 413 8.84
05/06/2026 15:53 250 8.84
05/06/2026 15:53 1 8.86
05/06/2026 15:53 49 8.86
05/06/2026 15:52 10 8.855
05/06/2026 15:51 112 8.85
05/06/2026 15:51 300 8.84
05/06/2026 15:50 9 8.84
05/06/2026 15:50 624 8.84
05/06/2026 15:48 542 8.85
05/06/2026 15:48 1003 8.855
05/06/2026 15:48 93 8.85
05/06/2026 15:44 697 8.855
05/06/2026 15:44 649 8.855
05/06/2026 15:44 36 8.85
05/06/2026 15:43 5 8.85
05/06/2026 15:43 300 8.84
05/06/2026 15:43 620 8.845
05/06/2026 15:43 620 8.845
05/06/2026 15:43 620 8.85
05/06/2026 15:43 570 8.85
05/06/2026 15:42 98 8.865
05/06/2026 15:42 300 8.865
05/06/2026 15:42 560 8.865
05/06/2026 15:42 647 8.875
05/06/2026 15:42 620 8.875
05/06/2026 15:42 300 8.875
05/06/2026 15:42 733 8.865
05/06/2026 15:42 395 8.86
05/06/2026 15:42 486 8.86
05/06/2026 15:42 619 8.86
05/06/2026 15:42 68 8.86
05/06/2026 15:42 300 8.86
05/06/2026 15:42 20000 8.85
05/06/2026 15:40 127 8.86
05/06/2026 15:38 280 8.87
05/06/2026 15:38 20 8.87