Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
09:18:57
|
Geld
22.11.2024 -
09:19:15
|
Geld Volumen |
Brief
22.11.2024 -
09:19:15
|
Brief Volumen |
|---|---|---|---|---|
|
8.723
+0.09
(
+1.04% )
|
8.695
|
250 |
8.723
|
16 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 09:18 | 86 | 8.723 |
| 11/22/2024 09:18 | 414 | 8.723 |
| 11/22/2024 09:15 | 5 | 8.70 |
| 11/22/2024 09:15 | 54 | 8.70 |
| 11/22/2024 09:15 | 270 | 8.723 |
| 11/22/2024 09:15 | 275 | 8.721 |
| 11/22/2024 09:15 | 382 | 8.722 |
| 11/22/2024 09:15 | 296 | 8.722 |
| 11/22/2024 09:14 | 97 | 8.723 |
| 11/22/2024 09:11 | 47 | 8.733 |
| 11/22/2024 09:11 | 147 | 8.733 |
| 11/22/2024 09:11 | 55 | 8.732 |
| 11/22/2024 09:11 | 100 | 8.732 |
| 11/22/2024 09:11 | 1 | 8.732 |
| 11/22/2024 09:10 | 157 | 8.732 |
| 11/22/2024 09:10 | 100 | 8.732 |
| 11/22/2024 09:09 | 475 | 8.717 |
| 11/22/2024 09:09 | 265 | 8.717 |
| 11/22/2024 09:09 | 600 | 8.708 |
| 11/22/2024 09:09 | 121 | 8.708 |
| 11/22/2024 09:09 | 134 | 8.707 |
| 11/22/2024 09:09 | 185 | 8.707 |
| 11/22/2024 09:09 | 19 | 8.706 |
| 11/22/2024 09:09 | 319 | 8.702 |
| 11/22/2024 09:09 | 147 | 8.701 |
| 11/22/2024 09:09 | 12 | 8.701 |
| 11/22/2024 09:09 | 29 | 8.708 |
| 11/22/2024 09:09 | 250 | 8.708 |
| 11/22/2024 09:09 | 62 | 8.706 |
| 11/22/2024 09:09 | 319 | 8.705 |
| 11/22/2024 09:09 | 167 | 8.705 |
| 11/22/2024 09:09 | 73 | 8.705 |
| 11/22/2024 09:09 | 100 | 8.704 |
| 11/22/2024 09:02 | 179 | 8.683 |
| 11/22/2024 09:02 | 230 | 8.70 |
| 11/22/2024 09:02 | 83 | 8.70 |
| 11/22/2024 09:02 | 119 | 8.70 |
| 11/22/2024 09:00 | 1 | 8.70 |
| 11/22/2024 09:00 | 47 | 8.70 |
| 11/22/2024 09:00 | 303 | 8.70 |
| 11/22/2024 09:00 | 348 | 8.70 |
| 11/22/2024 09:00 | 1 | 8.70 |
| 11/22/2024 09:00 | 418 | 8.70 |
| 11/22/2024 09:00 | 638 | 8.70 |
| 11/22/2024 09:00 | 319 | 8.70 |
| 11/22/2024 09:00 | 43 | 8.70 |
| 11/22/2024 09:00 | 206 | 8.70 |
| 11/22/2024 09:00 | 30 | 8.70 |
| 11/22/2024 09:00 | 264 | 8.70 |
| 11/22/2024 09:00 | 27 | 8.70 |
| 11/22/2024 09:00 | 11 | 8.70 |
| 11/22/2024 09:00 | 9 | 8.70 |
| 11/22/2024 09:00 | 153 | 8.70 |
| 11/22/2024 09:00 | 19 | 8.70 |
| 11/22/2024 09:00 | 24 | 8.70 |
| 11/22/2024 09:00 | 2 | 8.70 |
| 11/22/2024 09:00 | 5 | 8.70 |