Hoher Abstand zu verzögertem Kurs
|
Official
06.11.2026
-
17:45:00
|
Geld
06.11.2026 -
17:40:00
|
Geld Volumen |
Brief
06.11.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
9.90
-0.16
(
-1.59% )
|
9.76
|
380 |
10.15
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/06/2026 17:35 | 986 | 9.90 |
| 11/06/2026 17:35 | 438 | 9.90 |
| 11/06/2026 17:35 | 741 | 9.90 |
| 11/06/2026 17:35 | 850 | 9.90 |
| 11/06/2026 17:35 | 285 | 9.90 |
| 11/06/2026 17:35 | 993 | 9.90 |
| 11/06/2026 17:35 | 868 | 9.90 |
| 11/06/2026 17:35 | 4752 | 9.90 |
| 11/06/2026 17:35 | 1791 | 9.90 |
| 11/06/2026 17:35 | 1448 | 9.90 |
| 11/06/2026 17:35 | 20562 | 9.90 |
| 11/06/2026 17:35 | 579 | 9.90 |
| 11/06/2026 17:35 | 500 | 9.90 |
| 11/06/2026 17:35 | 656 | 9.90 |
| 11/06/2026 17:35 | 696 | 9.90 |
| 11/06/2026 17:35 | 2025 | 9.90 |
| 11/06/2026 17:35 | 548 | 9.90 |
| 11/06/2026 17:35 | 385 | 9.90 |
| 11/06/2026 17:35 | 500 | 9.90 |
| 11/06/2026 17:35 | 2347 | 9.90 |
| 11/06/2026 17:35 | 2155 | 9.90 |
| 11/06/2026 17:35 | 1599 | 9.90 |
| 11/06/2026 17:35 | 1641 | 9.90 |
| 11/06/2026 17:35 | 376 | 9.90 |
| 11/06/2026 17:35 | 245 | 9.90 |
| 11/06/2026 17:35 | 150 | 9.90 |
| 11/06/2026 17:35 | 150 | 9.90 |
| 11/06/2026 17:35 | 271 | 9.90 |
| 11/06/2026 17:35 | 729 | 9.90 |
| 11/06/2026 17:35 | 245 | 9.90 |
| 11/06/2026 17:35 | 250 | 9.90 |
| 11/06/2026 17:35 | 25 | 9.90 |
| 11/06/2026 17:35 | 245 | 9.90 |
| 11/06/2026 17:35 | 245 | 9.90 |
| 11/06/2026 17:35 | 246 | 9.90 |
| 11/06/2026 17:35 | 2329 | 9.90 |
| 11/06/2026 17:35 | 2064 | 9.90 |
| 11/06/2026 17:35 | 297 | 9.90 |
| 11/06/2026 17:35 | 319 | 9.90 |
| 11/06/2026 17:35 | 594 | 9.90 |
| 11/06/2026 17:35 | 1265 | 9.90 |
| 11/06/2026 17:35 | 734 | 9.90 |
| 11/06/2026 17:35 | 990 | 9.90 |
| 11/06/2026 17:35 | 1500 | 9.90 |
| 11/06/2026 17:35 | 12150 | 9.90 |
| 11/06/2026 17:35 | 2134 | 9.90 |
| 11/06/2026 17:35 | 396 | 9.90 |
| 11/06/2026 17:35 | 5175 | 9.90 |
| 11/06/2026 17:35 | 3345 | 9.90 |
| 11/06/2026 17:35 | 3905 | 9.90 |
| 11/06/2026 17:35 | 3774 | 9.90 |
| 11/06/2026 17:35 | 3225 | 9.90 |
| 11/06/2026 17:35 | 1741 | 9.90 |
| 11/06/2026 17:35 | 4203 | 9.90 |
| 11/06/2026 17:35 | 6342 | 9.90 |
| 11/06/2026 17:35 | 923 | 9.90 |
| 11/06/2026 17:35 | 3162 | 9.90 |
| 11/06/2026 17:35 | 1165 | 9.90 |
| 11/06/2026 17:35 | 315 | 9.90 |
| 11/06/2026 17:35 | 316 | 9.90 |
| 11/06/2026 17:35 | 28 | 9.90 |
| 11/06/2026 17:35 | 919 | 9.90 |
| 11/06/2026 17:35 | 425 | 9.90 |
| 11/06/2026 17:35 | 234 | 9.90 |
| 11/06/2026 17:35 | 25 | 9.90 |
| 11/06/2026 17:35 | 932 | 9.90 |
| 11/06/2026 17:35 | 2087 | 9.90 |
| 11/06/2026 17:35 | 1179 | 9.90 |
| 11/06/2026 17:35 | 10022 | 9.90 |
| 11/06/2026 17:35 | 32316 | 9.90 |
| 11/06/2026 17:35 | 2131 | 9.90 |
| 11/06/2026 17:35 | 2837 | 9.90 |
| 11/06/2026 17:35 | 371 | 9.90 |
| 11/06/2026 17:35 | 2697 | 9.90 |
| 11/06/2026 17:35 | 3458 | 9.90 |
| 11/06/2026 17:35 | 13099 | 9.90 |
| 11/06/2026 17:35 | 7400 | 9.90 |
| 11/06/2026 17:35 | 300 | 9.90 |
| 11/06/2026 17:35 | 100 | 9.90 |
| 11/06/2026 17:35 | 906 | 9.90 |
| 11/06/2026 17:35 | 276 | 9.90 |
| 11/06/2026 17:35 | 1639 | 9.90 |
| 11/06/2026 17:35 | 117 | 9.90 |
| 11/06/2026 17:35 | 1089 | 9.90 |
| 11/06/2026 17:35 | 398 | 9.90 |
| 11/06/2026 17:35 | 11483 | 9.90 |
| 11/06/2026 17:35 | 7206 | 9.90 |
| 11/06/2026 17:35 | 166 | 9.90 |
| 11/06/2026 17:35 | 437 | 9.90 |
| 11/06/2026 17:35 | 109 | 9.90 |
| 11/06/2026 17:35 | 3518 | 9.90 |
| 11/06/2026 17:35 | 1492 | 9.90 |
| 11/06/2026 17:35 | 1616 | 9.90 |
| 11/06/2026 17:35 | 202 | 9.90 |
| 11/06/2026 17:35 | 1240 | 9.90 |
| 11/06/2026 17:35 | 550 | 9.90 |
| 11/06/2026 17:35 | 702 | 9.90 |
| 11/06/2026 17:35 | 558 | 9.90 |
| 11/06/2026 17:35 | 779 | 9.90 |
| 11/06/2026 17:35 | 467 | 9.90 |
| 11/06/2026 17:35 | 1228 | 9.90 |
| 11/06/2026 17:35 | 2839 | 9.90 |
| 11/06/2026 17:35 | 3758 | 9.90 |
| 11/06/2026 17:35 | 425 | 9.90 |
| 11/06/2026 17:35 | 4068 | 9.90 |
| 11/06/2026 17:35 | 4434 | 9.90 |
| 11/06/2026 17:35 | 618 | 9.90 |
| 11/06/2026 17:35 | 382 | 9.90 |
| 11/06/2026 17:35 | 2210 | 9.90 |
| 11/06/2026 17:35 | 1124 | 9.90 |
| 11/06/2026 17:35 | 1667 | 9.90 |
| 11/06/2026 17:35 | 370 | 9.90 |
| 11/06/2026 17:35 | 159 | 9.90 |
| 11/06/2026 17:35 | 1041 | 9.90 |
| 11/06/2026 17:35 | 41 | 9.90 |
| 11/06/2026 17:35 | 838 | 9.90 |
| 11/06/2026 17:35 | 4185 | 9.90 |
| 11/06/2026 17:35 | 429 | 9.90 |
| 11/06/2026 17:35 | 1083 | 9.90 |
| 11/06/2026 17:35 | 2 | 9.90 |
| 11/06/2026 17:35 | 2 | 9.90 |
| 11/06/2026 17:35 | 324 | 9.90 |
| 11/06/2026 17:35 | 1507 | 9.90 |
| 11/06/2026 17:35 | 36 | 9.90 |
| 11/06/2026 17:35 | 12 | 9.90 |
| 11/06/2026 17:35 | 43 | 9.90 |
| 11/06/2026 17:35 | 5369 | 9.90 |
| 11/06/2026 17:35 | 735 | 9.90 |
| 11/06/2026 17:35 | 34 | 9.90 |
| 11/06/2026 17:35 | 8 | 9.90 |
| 11/06/2026 17:35 | 189 | 9.90 |
| 11/06/2026 17:35 | 7 | 9.90 |
| 11/06/2026 17:35 | 53 | 9.90 |
| 11/06/2026 17:35 | 28 | 9.90 |
| 11/06/2026 17:35 | 29 | 9.90 |
| 11/06/2026 17:35 | 24 | 9.90 |
| 11/06/2026 17:35 | 8 | 9.90 |
| 11/06/2026 17:35 | 3 | 9.90 |
| 11/06/2026 17:35 | 1144 | 9.90 |
| 11/06/2026 17:35 | 21 | 9.90 |
| 11/06/2026 17:35 | 60 | 9.90 |
| 11/06/2026 17:29 | 340 | 9.925 |
| 11/06/2026 17:29 | 125 | 9.925 |
| 11/06/2026 17:29 | 340 | 9.935 |
| 11/06/2026 17:29 | 125 | 9.935 |
| 11/06/2026 17:29 | 65 | 9.945 |
| 11/06/2026 17:29 | 135 | 9.945 |
| 11/06/2026 17:29 | 375 | 9.94 |
| 11/06/2026 17:29 | 166 | 9.94 |
| 11/06/2026 17:29 | 274 | 9.94 |
| 11/06/2026 17:29 | 143 | 9.94 |
| 11/06/2026 17:29 | 140 | 9.935 |
| 11/06/2026 17:29 | 105 | 9.935 |
| 11/06/2026 17:29 | 178 | 9.935 |
| 11/06/2026 17:29 | 149 | 9.93 |
| 11/06/2026 17:29 | 1 | 9.925 |
| 11/06/2026 17:29 | 112 | 9.925 |
| 11/06/2026 17:29 | 296 | 9.925 |
| 11/06/2026 17:29 | 274 | 9.93 |
| 11/06/2026 17:29 | 180 | 9.93 |
| 11/06/2026 17:29 | 125 | 9.93 |
| 11/06/2026 17:29 | 2 | 9.935 |
| 11/06/2026 17:29 | 340 | 9.93 |
| 11/06/2026 17:29 | 180 | 9.93 |
| 11/06/2026 17:29 | 250 | 9.93 |
| 11/06/2026 17:29 | 131 | 9.94 |
| 11/06/2026 17:29 | 1 | 9.94 |
| 11/06/2026 17:29 | 172 | 9.94 |
| 11/06/2026 17:29 | 896 | 9.94 |
| 11/06/2026 17:29 | 358 | 9.935 |
| 11/06/2026 17:29 | 2 | 9.935 |
| 11/06/2026 17:29 | 250 | 9.935 |
| 11/06/2026 17:29 | 1 | 9.935 |
| 11/06/2026 17:29 | 80 | 9.945 |
| 11/06/2026 17:29 | 1 | 9.935 |
| 11/06/2026 17:29 | 1 | 9.935 |
| 11/06/2026 17:28 | 102 | 9.94 |
| 11/06/2026 17:28 | 179 | 9.94 |
| 11/06/2026 17:28 | 2 | 9.935 |
| 11/06/2026 17:28 | 7 | 9.935 |
| 11/06/2026 17:28 | 1 | 9.935 |
| 11/06/2026 17:28 | 189 | 9.94 |
| 11/06/2026 17:28 | 311 | 9.94 |
| 11/06/2026 17:28 | 192 | 9.945 |
| 11/06/2026 17:28 | 250 | 9.945 |
| 11/06/2026 17:28 | 177 | 9.94 |
| 11/06/2026 17:28 | 181 | 9.94 |
| 11/06/2026 17:28 | 26 | 9.94 |
| 11/06/2026 17:27 | 127 | 9.935 |
| 11/06/2026 17:27 | 64 | 9.935 |
| 11/06/2026 17:27 | 95 | 9.935 |
| 11/06/2026 17:27 | 175 | 9.935 |
| 11/06/2026 17:27 | 140 | 9.94 |
| 11/06/2026 17:27 | 60 | 9.94 |
| 11/06/2026 17:27 | 108 | 9.94 |
| 11/06/2026 17:27 | 1 | 9.935 |
| 11/06/2026 17:27 | 141 | 9.935 |
| 11/06/2026 17:27 | 32 | 9.935 |
| 11/06/2026 17:27 | 13 | 9.935 |
| 11/06/2026 17:27 | 4 | 9.935 |
| 11/06/2026 17:27 | 200 | 9.935 |
| 11/06/2026 17:27 | 1 | 9.935 |
| 11/06/2026 17:26 | 166 | 9.94 |
| 11/06/2026 17:26 | 756 | 9.94 |
| 11/06/2026 17:26 | 274 | 9.94 |
| 11/06/2026 17:25 | 852 | 9.945 |
| 11/06/2026 17:25 | 33 | 9.945 |
| 11/06/2026 17:25 | 957 | 9.955 |
| 11/06/2026 17:25 | 250 | 9.955 |
| 11/06/2026 17:25 | 1035 | 9.955 |
| 11/06/2026 17:25 | 173 | 9.95 |
| 11/06/2026 17:25 | 85 | 9.95 |
| 11/06/2026 17:25 | 40 | 9.95 |
| 11/06/2026 17:25 | 55 | 9.95 |
| 11/06/2026 17:25 | 3 | 9.95 |
| 11/06/2026 17:25 | 192 | 9.95 |
| 11/06/2026 17:25 | 155 | 9.95 |
| 11/06/2026 17:25 | 528 | 9.95 |
| 11/06/2026 17:25 | 8 | 9.95 |
| 11/06/2026 17:25 | 200 | 9.95 |
| 11/06/2026 17:25 | 111 | 9.95 |
| 11/06/2026 17:25 | 75 | 9.955 |
| 11/06/2026 17:25 | 38 | 9.955 |
| 11/06/2026 17:24 | 699 | 9.955 |
| 11/06/2026 17:24 | 223 | 9.955 |
| 11/06/2026 17:24 | 230 | 9.955 |
| 11/06/2026 17:24 | 174 | 9.955 |
| 11/06/2026 17:24 | 174 | 9.955 |
| 11/06/2026 17:23 | 365 | 9.95 |
| 11/06/2026 17:23 | 357 | 9.95 |
| 11/06/2026 17:23 | 110 | 9.95 |
| 11/06/2026 17:23 | 159 | 9.95 |
| 11/06/2026 17:23 | 947 | 9.95 |
| 11/06/2026 17:23 | 230 | 9.95 |
| 11/06/2026 17:23 | 10 | 9.955 |
| 11/06/2026 17:22 | 133 | 9.955 |
| 11/06/2026 17:22 | 3 | 9.955 |
| 11/06/2026 17:22 | 391 | 9.95 |
| 11/06/2026 17:22 | 1838 | 9.95 |
| 11/06/2026 17:22 | 167 | 9.95 |
| 11/06/2026 17:22 | 273 | 9.95 |
| 11/06/2026 17:22 | 936 | 9.955 |
| 11/06/2026 17:22 | 144 | 9.955 |
| 11/06/2026 17:22 | 1 | 9.955 |
| 11/06/2026 17:22 | 2101 | 9.965 |
| 11/06/2026 17:22 | 274 | 9.965 |
| 11/06/2026 17:22 | 125 | 9.965 |
| 11/06/2026 17:22 | 75 | 9.965 |
| 11/06/2026 17:22 | 125 | 9.965 |
| 11/06/2026 17:22 | 287 | 9.955 |
| 11/06/2026 17:22 | 150 | 9.955 |
| 11/06/2026 17:22 | 2 | 9.955 |
| 11/06/2026 17:22 | 32 | 9.965 |
| 11/06/2026 17:22 | 125 | 9.965 |
| 11/06/2026 17:22 | 185 | 9.965 |
| 11/06/2026 17:22 | 384 | 9.965 |
| 11/06/2026 17:22 | 231 | 9.97 |
| 11/06/2026 17:22 | 157 | 9.97 |
| 11/06/2026 17:22 | 147 | 9.97 |
| 11/06/2026 17:22 | 125 | 9.97 |
| 11/06/2026 17:22 | 727 | 9.99 |
| 11/06/2026 17:22 | 350 | 9.99 |
| 11/06/2026 17:22 | 566 | 9.985 |
| 11/06/2026 17:22 | 774 | 9.985 |
| 11/06/2026 17:22 | 770 | 9.985 |
| 11/06/2026 17:22 | 407 | 9.985 |
| 11/06/2026 17:22 | 200 | 9.985 |
| 11/06/2026 17:22 | 869 | 9.985 |
| 11/06/2026 17:22 | 125 | 9.985 |
| 11/06/2026 17:22 | 274 | 9.98 |
| 11/06/2026 17:22 | 870 | 9.98 |
| 11/06/2026 17:22 | 300 | 9.98 |
| 11/06/2026 17:22 | 170 | 9.975 |
| 11/06/2026 17:22 | 200 | 9.975 |
| 11/06/2026 17:22 | 125 | 9.975 |
| 11/06/2026 17:21 | 91 | 9.965 |
| 11/06/2026 17:21 | 204 | 9.965 |
| 11/06/2026 17:21 | 274 | 9.965 |
| 11/06/2026 17:21 | 166 | 9.965 |
| 11/06/2026 17:21 | 266 | 9.965 |
| 11/06/2026 17:21 | 125 | 9.965 |
| 11/06/2026 17:21 | 152 | 9.96 |
| 11/06/2026 17:21 | 122 | 9.96 |
| 11/06/2026 17:21 | 1694 | 9.965 |
| 11/06/2026 17:21 | 274 | 9.965 |
| 11/06/2026 17:21 | 200 | 9.965 |
| 11/06/2026 17:21 | 172 | 9.96 |
| 11/06/2026 17:21 | 160 | 9.96 |
| 11/06/2026 17:21 | 12 | 9.96 |
| 11/06/2026 17:21 | 344 | 9.96 |
| 11/06/2026 17:21 | 144 | 9.96 |
| 11/06/2026 17:21 | 359 | 9.955 |
| 11/06/2026 17:20 | 209 | 9.955 |
| 11/06/2026 17:20 | 247 | 9.955 |
| 11/06/2026 17:20 | 375 | 9.965 |
| 11/06/2026 17:20 | 125 | 9.965 |
| 11/06/2026 17:20 | 809 | 9.96 |
| 11/06/2026 17:20 | 1102 | 9.965 |
| 11/06/2026 17:20 | 151 | 9.965 |
| 11/06/2026 17:20 | 154 | 9.965 |
| 11/06/2026 17:20 | 274 | 9.965 |
| 11/06/2026 17:20 | 22 | 9.965 |
| 11/06/2026 17:20 | 125 | 9.97 |
| 11/06/2026 17:20 | 125 | 9.97 |
| 11/06/2026 17:19 | 125 | 9.97 |
| 11/06/2026 17:19 | 125 | 9.97 |
| 11/06/2026 17:19 | 89 | 9.975 |
| 11/06/2026 17:19 | 36 | 9.98 |
| 11/06/2026 17:19 | 125 | 9.98 |
| 11/06/2026 17:19 | 125 | 9.975 |
| 11/06/2026 17:19 | 1373 | 9.98 |
| 11/06/2026 17:19 | 274 | 9.98 |
| 11/06/2026 17:19 | 70 | 9.98 |
| 11/06/2026 17:19 | 500 | 9.98 |
| 11/06/2026 17:19 | 17 | 9.98 |
| 11/06/2026 17:19 | 2000 | 9.98 |
| 11/06/2026 17:19 | 320 | 9.98 |
| 11/06/2026 17:19 | 274 | 9.975 |
| 11/06/2026 17:19 | 172 | 9.975 |
| 11/06/2026 17:19 | 165 | 9.975 |
| 11/06/2026 17:19 | 340 | 9.965 |
| 11/06/2026 17:19 | 52 | 9.965 |
| 11/06/2026 17:19 | 15 | 9.96 |
| 11/06/2026 17:18 | 100 | 9.955 |
| 11/06/2026 17:18 | 300 | 9.955 |
| 11/06/2026 17:18 | 125 | 9.955 |
| 11/06/2026 17:18 | 360 | 9.955 |
| 11/06/2026 17:18 | 175 | 9.955 |
| 11/06/2026 17:18 | 200 | 9.955 |
| 11/06/2026 17:18 | 125 | 9.955 |
| 11/06/2026 17:18 | 263 | 9.945 |
| 11/06/2026 17:18 | 1 | 9.945 |
| 11/06/2026 17:18 | 157 | 9.95 |
| 11/06/2026 17:18 | 15 | 9.95 |
| 11/06/2026 17:18 | 2267 | 9.95 |
| 11/06/2026 17:18 | 85 | 9.955 |
| 11/06/2026 17:17 | 33 | 9.955 |
| 11/06/2026 17:17 | 78 | 9.955 |
| 11/06/2026 17:17 | 78 | 9.955 |
| 11/06/2026 17:17 | 47 | 9.955 |
| 11/06/2026 17:17 | 328 | 9.955 |
| 11/06/2026 17:17 | 125 | 9.955 |
| 11/06/2026 17:17 | 65 | 9.955 |
| 11/06/2026 17:17 | 375 | 9.95 |
| 11/06/2026 17:17 | 125 | 9.95 |
| 11/06/2026 17:17 | 217 | 9.945 |
| 11/06/2026 17:17 | 184 | 9.945 |
| 11/06/2026 17:17 | 97 | 9.945 |
| 11/06/2026 17:17 | 9 | 9.945 |
| 11/06/2026 17:17 | 154 | 9.945 |
| 11/06/2026 17:17 | 35 | 9.945 |
| 11/06/2026 17:17 | 125 | 9.95 |
| 11/06/2026 17:17 | 125 | 9.95 |
| 11/06/2026 17:17 | 6 | 9.955 |
| 11/06/2026 17:17 | 144 | 9.95 |
| 11/06/2026 17:17 | 100 | 9.95 |
| 11/06/2026 17:17 | 166 | 9.95 |
| 11/06/2026 17:17 | 300 | 9.955 |
| 11/06/2026 17:17 | 200 | 9.955 |
| 11/06/2026 17:17 | 2 | 9.95 |
| 11/06/2026 17:17 | 248 | 9.95 |
| 11/06/2026 17:17 | 143 | 9.95 |
| 11/06/2026 17:17 | 107 | 9.95 |
| 11/06/2026 17:17 | 250 | 9.95 |
| 11/06/2026 17:17 | 600 | 9.95 |
| 11/06/2026 17:17 | 550 | 9.95 |
| 11/06/2026 17:17 | 100 | 9.95 |
| 11/06/2026 17:16 | 411 | 9.94 |
| 11/06/2026 17:16 | 125 | 9.94 |
| 11/06/2026 17:15 | 164 | 9.945 |
| 11/06/2026 17:15 | 120 | 9.94 |
| 11/06/2026 17:15 | 333 | 9.935 |
| 11/06/2026 17:14 | 330 | 9.935 |
| 11/06/2026 17:14 | 152 | 9.935 |
| 11/06/2026 17:13 | 629 | 9.925 |
| 11/06/2026 17:13 | 78 | 9.94 |
| 11/06/2026 17:13 | 168 | 9.93 |
| 11/06/2026 17:13 | 5 | 9.93 |
| 11/06/2026 17:13 | 154 | 9.93 |
| 11/06/2026 17:13 | 289 | 9.93 |
| 11/06/2026 17:13 | 629 | 9.93 |
| 11/06/2026 17:12 | 102 | 9.935 |
| 11/06/2026 17:12 | 330 | 9.935 |
| 11/06/2026 17:11 | 629 | 9.935 |
| 11/06/2026 17:11 | 1 | 9.935 |
| 11/06/2026 17:10 | 629 | 9.935 |
| 11/06/2026 17:10 | 6 | 9.935 |
| 11/06/2026 17:10 | 256 | 9.935 |
| 11/06/2026 17:10 | 169 | 9.935 |
| 11/06/2026 17:10 | 516 | 9.935 |
| 11/06/2026 17:10 | 113 | 9.935 |
| 11/06/2026 17:10 | 12 | 9.935 |
| 11/06/2026 17:10 | 330 | 9.935 |
| 11/06/2026 17:10 | 151 | 9.935 |
| 11/06/2026 17:10 | 250 | 9.935 |
| 11/06/2026 17:10 | 2338 | 9.93 |
| 11/06/2026 17:10 | 606 | 9.93 |
| 11/06/2026 17:10 | 30 | 9.93 |
| 11/06/2026 17:09 | 355 | 9.935 |
| 11/06/2026 17:09 | 294 | 9.93 |
| 11/06/2026 17:08 | 177 | 9.93 |
| 11/06/2026 17:08 | 168 | 9.93 |
| 11/06/2026 17:08 | 168 | 9.93 |
| 11/06/2026 17:07 | 340 | 9.93 |
| 11/06/2026 17:07 | 598 | 9.93 |
| 11/06/2026 17:07 | 179 | 9.93 |
| 11/06/2026 17:06 | 319 | 9.925 |
| 11/06/2026 17:06 | 52 | 9.925 |
| 11/06/2026 17:06 | 36 | 9.925 |
| 11/06/2026 17:05 | 50 | 9.925 |
| 11/06/2026 17:05 | 163 | 9.925 |
| 11/06/2026 17:05 | 200 | 9.925 |
| 11/06/2026 17:05 | 125 | 9.925 |
| 11/06/2026 17:04 | 122 | 9.92 |
| 11/06/2026 17:04 | 1 | 9.92 |
| 11/06/2026 17:04 | 34 | 9.92 |
| 11/06/2026 17:04 | 1370 | 9.92 |
| 11/06/2026 17:04 | 500 | 9.92 |
| 11/06/2026 17:04 | 355 | 9.93 |
| 11/06/2026 17:04 | 5 | 9.93 |
| 11/06/2026 17:04 | 75 | 9.93 |
| 11/06/2026 17:04 | 387 | 9.925 |
| 11/06/2026 17:04 | 169 | 9.925 |
| 11/06/2026 17:04 | 160 | 9.925 |
| 11/06/2026 17:04 | 4 | 9.925 |
| 11/06/2026 17:03 | 400 | 9.93 |
| 11/06/2026 17:03 | 150 | 9.93 |
| 11/06/2026 17:02 | 120 | 9.925 |
| 11/06/2026 17:01 | 224 | 9.92 |
| 11/06/2026 17:01 | 177 | 9.92 |
| 11/06/2026 17:01 | 70 | 9.915 |
| 11/06/2026 17:01 | 439 | 9.91 |
| 11/06/2026 17:01 | 121 | 9.91 |
| 11/06/2026 17:01 | 1707 | 9.895 |
| 11/06/2026 17:01 | 2258 | 9.895 |
| 11/06/2026 17:01 | 981 | 9.90 |
| 11/06/2026 17:01 | 154 | 9.90 |
| 11/06/2026 17:01 | 116 | 9.905 |
| 11/06/2026 17:01 | 3 | 9.905 |
| 11/06/2026 17:00 | 2 | 9.905 |
| 11/06/2026 17:00 | 2 | 9.905 |
| 11/06/2026 17:00 | 137 | 9.905 |
| 11/06/2026 17:00 | 2 | 9.905 |
| 11/06/2026 17:00 | 22 | 9.905 |
| 11/06/2026 17:00 | 289 | 9.905 |
| 11/06/2026 17:00 | 235 | 9.905 |
| 11/06/2026 17:00 | 52 | 9.905 |
| 11/06/2026 17:00 | 468 | 9.91 |
| 11/06/2026 16:58 | 7 | 9.91 |
| 11/06/2026 16:58 | 185 | 9.91 |
| 11/06/2026 16:58 | 10 | 9.91 |
| 11/06/2026 16:57 | 2414 | 9.905 |
| 11/06/2026 16:57 | 586 | 9.905 |
| 11/06/2026 16:57 | 227 | 9.91 |
| 11/06/2026 16:57 | 376 | 9.91 |
| 11/06/2026 16:57 | 8 | 9.91 |
| 11/06/2026 16:57 | 194 | 9.91 |
| 11/06/2026 16:57 | 284 | 9.91 |
| 11/06/2026 16:57 | 22 | 9.91 |
| 11/06/2026 16:57 | 22 | 9.91 |
| 11/06/2026 16:57 | 54 | 9.91 |
| 11/06/2026 16:55 | 500 | 9.91 |
| 11/06/2026 16:54 | 261 | 9.895 |
| 11/06/2026 16:54 | 331 | 9.895 |
| 11/06/2026 16:54 | 396 | 9.895 |
| 11/06/2026 16:54 | 35 | 9.89 |
| 11/06/2026 16:54 | 521 | 9.885 |
| 11/06/2026 16:54 | 125 | 9.885 |
| 11/06/2026 16:54 | 110 | 9.88 |
| 11/06/2026 16:54 | 333 | 9.895 |
| 11/06/2026 16:54 | 722 | 9.895 |
| 11/06/2026 16:54 | 140 | 9.90 |
| 11/06/2026 16:54 | 500 | 9.90 |
| 11/06/2026 16:54 | 500 | 9.90 |
| 11/06/2026 16:54 | 500 | 9.90 |
| 11/06/2026 16:54 | 500 | 9.90 |
| 11/06/2026 16:54 | 500 | 9.90 |
| 11/06/2026 16:54 | 500 | 9.90 |
| 11/06/2026 16:54 | 447 | 9.90 |
| 11/06/2026 16:54 | 428 | 9.90 |
| 11/06/2026 16:54 | 110 | 9.90 |
| 11/06/2026 16:54 | 90 | 9.90 |
| 11/06/2026 16:54 | 255 | 9.90 |
| 11/06/2026 16:54 | 500 | 9.90 |
| 11/06/2026 16:54 | 52 | 9.90 |
| 11/06/2026 16:53 | 414 | 9.905 |
| 11/06/2026 16:53 | 586 | 9.905 |
| 11/06/2026 16:50 | 1264 | 9.905 |
| 11/06/2026 16:50 | 230 | 9.91 |
| 11/06/2026 16:50 | 45 | 9.91 |
| 11/06/2026 16:50 | 259 | 9.91 |
| 11/06/2026 16:50 | 154 | 9.91 |
| 11/06/2026 16:50 | 893 | 9.91 |
| 11/06/2026 16:50 | 168 | 9.91 |
| 11/06/2026 16:50 | 994 | 9.91 |
| 11/06/2026 16:50 | 979 | 9.92 |
| 11/06/2026 16:50 | 125 | 9.92 |
| 11/06/2026 16:50 | 126 | 9.91 |
| 11/06/2026 16:49 | 171 | 9.90 |
| 11/06/2026 16:49 | 171 | 9.895 |
| 11/06/2026 16:49 | 173 | 9.89 |
| 11/06/2026 16:49 | 147 | 9.89 |
| 11/06/2026 16:49 | 120 | 9.89 |
| 11/06/2026 16:47 | 289 | 9.88 |
| 11/06/2026 16:47 | 100 | 9.88 |
| 11/06/2026 16:47 | 500 | 9.88 |
| 11/06/2026 16:47 | 500 | 9.88 |
| 11/06/2026 16:47 | 123 | 9.88 |
| 11/06/2026 16:47 | 4 | 9.88 |
| 11/06/2026 16:47 | 374 | 9.88 |
| 11/06/2026 16:46 | 132 | 9.885 |
| 11/06/2026 16:46 | 125 | 9.885 |
| 11/06/2026 16:45 | 526 | 9.885 |
| 11/06/2026 16:45 | 23 | 9.885 |
| 11/06/2026 16:45 | 149 | 9.89 |
| 11/06/2026 16:45 | 1 | 9.89 |
| 11/06/2026 16:45 | 2 | 9.895 |
| 11/06/2026 16:45 | 1924 | 9.895 |
| 11/06/2026 16:45 | 200 | 9.895 |
| 11/06/2026 16:45 | 229 | 9.90 |
| 11/06/2026 16:45 | 4 | 9.90 |
| 11/06/2026 16:45 | 175 | 9.90 |
| 11/06/2026 16:45 | 208 | 9.90 |
| 11/06/2026 16:45 | 200 | 9.90 |
| 11/06/2026 16:45 | 48 | 9.89 |
| 11/06/2026 16:45 | 395 | 9.89 |
| 11/06/2026 16:45 | 6 | 9.89 |
| 11/06/2026 16:45 | 4 | 9.89 |
| 11/06/2026 16:45 | 183 | 9.89 |
| 11/06/2026 16:45 | 373 | 9.89 |
| 11/06/2026 16:45 | 219 | 9.89 |
| 11/06/2026 16:45 | 178 | 9.89 |
| 11/06/2026 16:45 | 176 | 9.895 |
| 11/06/2026 16:45 | 125 | 9.895 |
| 11/06/2026 16:45 | 171 | 9.895 |
| 11/06/2026 16:45 | 1 | 9.895 |
| 11/06/2026 16:44 | 342 | 9.89 |
| 11/06/2026 16:44 | 1061 | 9.895 |
| 11/06/2026 16:44 | 936 | 9.895 |
| 11/06/2026 16:44 | 172 | 9.89 |
| 11/06/2026 16:44 | 31 | 9.89 |
| 11/06/2026 16:42 | 289 | 9.885 |
| 11/06/2026 16:42 | 6 | 9.885 |
| 11/06/2026 16:42 | 189 | 9.885 |
| 11/06/2026 16:42 | 6 | 9.885 |
| 11/06/2026 16:42 | 126 | 9.88 |
| 11/06/2026 16:42 | 500 | 9.88 |
| 11/06/2026 16:42 | 500 | 9.88 |
| 11/06/2026 16:42 | 274 | 9.88 |
| 11/06/2026 16:42 | 167 | 9.88 |
| 11/06/2026 16:42 | 397 | 9.88 |
| 11/06/2026 16:42 | 200 | 9.88 |
| 11/06/2026 16:42 | 8 | 9.875 |
| 11/06/2026 16:41 | 445 | 9.88 |
| 11/06/2026 16:41 | 180 | 9.875 |
| 11/06/2026 16:41 | 250 | 9.875 |
| 11/06/2026 16:41 | 125 | 9.875 |
| 11/06/2026 16:40 | 112 | 9.865 |
| 11/06/2026 16:40 | 200 | 9.865 |
| 11/06/2026 16:39 | 241 | 9.855 |
| 11/06/2026 16:39 | 169 | 9.855 |
| 11/06/2026 16:39 | 500 | 9.86 |
| 11/06/2026 16:39 | 5 | 9.86 |
| 11/06/2026 16:39 | 110 | 9.87 |
| 11/06/2026 16:39 | 177 | 9.865 |
| 11/06/2026 16:39 | 222 | 9.87 |
| 11/06/2026 16:39 | 3 | 9.87 |
| 11/06/2026 16:39 | 169 | 9.87 |
| 11/06/2026 16:38 | 360 | 9.875 |
| 11/06/2026 16:38 | 236 | 9.885 |
| 11/06/2026 16:38 | 294 | 9.885 |
| 11/06/2026 16:38 | 106 | 9.885 |
| 11/06/2026 16:38 | 200 | 9.885 |
| 11/06/2026 16:38 | 650 | 9.87 |
| 11/06/2026 16:37 | 142 | 9.87 |
| 11/06/2026 16:37 | 1500 | 9.87 |
| 11/06/2026 16:37 | 200 | 9.87 |
| 11/06/2026 16:36 | 133 | 9.865 |
| 11/06/2026 16:36 | 5 | 9.865 |
| 11/06/2026 16:36 | 57 | 9.86 |
| 11/06/2026 16:36 | 167 | 9.86 |
| 11/06/2026 16:36 | 171 | 9.855 |
| 11/06/2026 16:36 | 109 | 9.855 |
| 11/06/2026 16:36 | 973 | 9.855 |
| 11/06/2026 16:36 | 647 | 9.855 |
| 11/06/2026 16:36 | 2 | 9.855 |
| 11/06/2026 16:36 | 1222 | 9.86 |
| 11/06/2026 16:36 | 82 | 9.86 |
| 11/06/2026 16:36 | 100 | 9.865 |
| 11/06/2026 16:36 | 100 | 9.865 |
| 11/06/2026 16:36 | 233 | 9.865 |
| 11/06/2026 16:36 | 233 | 9.865 |
| 11/06/2026 16:36 | 100 | 9.865 |
| 11/06/2026 16:36 | 333 | 9.865 |
| 11/06/2026 16:36 | 333 | 9.865 |
| 11/06/2026 16:36 | 333 | 9.865 |
| 11/06/2026 16:36 | 333 | 9.865 |
| 11/06/2026 16:36 | 53 | 9.865 |
| 11/06/2026 16:36 | 107 | 9.865 |
| 11/06/2026 16:36 | 101 | 9.865 |
| 11/06/2026 16:36 | 125 | 9.865 |
| 11/06/2026 16:36 | 333 | 9.865 |
| 11/06/2026 16:36 | 177 | 9.865 |
| 11/06/2026 16:36 | 110 | 9.865 |
| 11/06/2026 16:36 | 154 | 9.865 |
| 11/06/2026 16:36 | 110 | 9.86 |
| 11/06/2026 16:36 | 167 | 9.86 |
| 11/06/2026 16:36 | 118 | 9.86 |
| 11/06/2026 16:36 | 2 | 9.855 |
| 11/06/2026 16:35 | 118 | 9.855 |
| 11/06/2026 16:35 | 1 | 9.855 |
| 11/06/2026 16:35 | 1 | 9.855 |
| 11/06/2026 16:35 | 1 | 9.855 |
| 11/06/2026 16:35 | 23 | 9.855 |
| 11/06/2026 16:35 | 208 | 9.85 |
| 11/06/2026 16:35 | 1 | 9.85 |
| 11/06/2026 16:35 | 97 | 9.85 |
| 11/06/2026 16:35 | 188 | 9.85 |
| 11/06/2026 16:34 | 48 | 9.85 |
| 11/06/2026 16:33 | 150 | 9.865 |
| 11/06/2026 16:33 | 106 | 9.865 |
| 11/06/2026 16:33 | 202 | 9.865 |
| 11/06/2026 16:33 | 476 | 9.86 |
| 11/06/2026 16:33 | 165 | 9.86 |
| 11/06/2026 16:33 | 151 | 9.855 |
| 11/06/2026 16:33 | 110 | 9.855 |
| 11/06/2026 16:33 | 24 | 9.85 |
| 11/06/2026 16:33 | 333 | 9.85 |
| 11/06/2026 16:33 | 1949 | 9.85 |
| 11/06/2026 16:33 | 333 | 9.85 |
| 11/06/2026 16:33 | 15 | 9.85 |
| 11/06/2026 16:33 | 650 | 9.85 |
| 11/06/2026 16:33 | 800 | 9.85 |
| 11/06/2026 16:33 | 333 | 9.85 |
| 11/06/2026 16:33 | 500 | 9.85 |
| 11/06/2026 16:33 | 40 | 9.855 |
| 11/06/2026 16:33 | 135 | 9.855 |
| 11/06/2026 16:33 | 7 | 9.855 |
| 11/06/2026 16:32 | 86 | 9.855 |
| 11/06/2026 16:32 | 190 | 9.855 |
| 11/06/2026 16:32 | 131 | 9.855 |
| 11/06/2026 16:32 | 8 | 9.855 |
| 11/06/2026 16:32 | 100 | 9.855 |
| 11/06/2026 16:31 | 1380 | 9.865 |
| 11/06/2026 16:31 | 226 | 9.865 |
| 11/06/2026 16:31 | 259 | 9.87 |
| 11/06/2026 16:31 | 33 | 9.87 |
| 11/06/2026 16:31 | 111 | 9.87 |
| 11/06/2026 16:31 | 110 | 9.875 |
| 11/06/2026 16:31 | 111 | 9.865 |
| 11/06/2026 16:31 | 155 | 9.865 |
| 11/06/2026 16:31 | 119 | 9.865 |
| 11/06/2026 16:31 | 119 | 9.865 |
| 11/06/2026 16:31 | 110 | 9.865 |
| 11/06/2026 16:31 | 111 | 9.865 |
| 11/06/2026 16:31 | 166 | 9.865 |
| 11/06/2026 16:31 | 104 | 9.865 |
| 11/06/2026 16:31 | 111 | 9.87 |
| 11/06/2026 16:31 | 166 | 9.87 |
| 11/06/2026 16:31 | 76 | 9.87 |
| 11/06/2026 16:31 | 107 | 9.87 |
| 11/06/2026 16:31 | 175 | 9.865 |
| 11/06/2026 16:31 | 407 | 9.865 |
| 11/06/2026 16:31 | 27 | 9.865 |
| 11/06/2026 16:31 | 210 | 9.865 |
| 11/06/2026 16:31 | 107 | 9.865 |
| 11/06/2026 16:31 | 89 | 9.865 |
| 11/06/2026 16:31 | 114 | 9.86 |
| 11/06/2026 16:29 | 400 | 9.86 |
| 11/06/2026 16:29 | 101 | 9.86 |
| 11/06/2026 16:29 | 15 | 9.86 |
| 11/06/2026 16:29 | 161 | 9.86 |
| 11/06/2026 16:29 | 133 | 9.86 |
| 11/06/2026 16:29 | 45 | 9.86 |
| 11/06/2026 16:28 | 121 | 9.86 |
| 11/06/2026 16:28 | 99 | 9.86 |
| 11/06/2026 16:28 | 559 | 9.86 |
| 11/06/2026 16:28 | 123 | 9.86 |
| 11/06/2026 16:28 | 329 | 9.86 |
| 11/06/2026 16:28 | 95 | 9.86 |
| 11/06/2026 16:28 | 121 | 9.86 |
| 11/06/2026 16:28 | 369 | 9.86 |
| 11/06/2026 16:28 | 315 | 9.86 |
| 11/06/2026 16:28 | 1113 | 9.86 |
| 11/06/2026 16:28 | 664 | 9.86 |
| 11/06/2026 16:28 | 312 | 9.86 |
| 11/06/2026 16:28 | 1464 | 9.86 |
| 11/06/2026 16:28 | 313 | 9.86 |
| 11/06/2026 16:28 | 224 | 9.86 |
| 11/06/2026 16:28 | 1539 | 9.86 |
| 11/06/2026 16:28 | 8 | 9.865 |
| 11/06/2026 16:28 | 123 | 9.865 |
| 11/06/2026 16:28 | 104 | 9.865 |
| 11/06/2026 16:28 | 250 | 9.865 |
| 11/06/2026 16:28 | 338 | 9.865 |
| 11/06/2026 16:28 | 100 | 9.86 |
| 11/06/2026 16:28 | 138 | 9.86 |
| 11/06/2026 16:28 | 127 | 9.86 |
| 11/06/2026 16:28 | 147 | 9.86 |
| 11/06/2026 16:28 | 154 | 9.86 |
| 11/06/2026 16:28 | 123 | 9.86 |
| 11/06/2026 16:28 | 359 | 9.86 |
| 11/06/2026 16:28 | 115 | 9.86 |
| 11/06/2026 16:28 | 486 | 9.86 |
| 11/06/2026 16:28 | 476 | 9.86 |
| 11/06/2026 16:28 | 13 | 9.86 |
| 11/06/2026 16:28 | 250 | 9.865 |
| 11/06/2026 16:28 | 407 | 9.865 |
| 11/06/2026 16:28 | 104 | 9.87 |
| 11/06/2026 16:28 | 1 | 9.87 |
| 11/06/2026 16:28 | 394 | 9.87 |
| 11/06/2026 16:28 | 106 | 9.87 |
| 11/06/2026 16:28 | 2 | 9.88 |
| 11/06/2026 16:28 | 20 | 9.88 |
| 11/06/2026 16:28 | 600 | 9.89 |
| 11/06/2026 16:28 | 100 | 9.89 |
| 11/06/2026 16:28 | 31 | 9.90 |
| 11/06/2026 16:28 | 1522 | 9.90 |
| 11/06/2026 16:28 | 324 | 9.90 |
| 11/06/2026 16:28 | 9 | 9.905 |
| 11/06/2026 16:28 | 233 | 9.905 |
| 11/06/2026 16:28 | 200 | 9.905 |
| 11/06/2026 16:27 | 280 | 9.91 |
| 11/06/2026 16:27 | 93 | 9.91 |
| 11/06/2026 16:27 | 86 | 9.91 |
| 11/06/2026 16:27 | 29 | 9.91 |
| 11/06/2026 16:27 | 350 | 9.91 |
| 11/06/2026 16:27 | 173 | 9.91 |
| 11/06/2026 16:27 | 500 | 9.91 |
| 11/06/2026 16:27 | 132 | 9.91 |
| 11/06/2026 16:27 | 173 | 9.91 |
| 11/06/2026 16:27 | 81 | 9.91 |
| 11/06/2026 16:25 | 1567 | 9.905 |
| 11/06/2026 16:25 | 117 | 9.905 |
| 11/06/2026 16:25 | 8 | 9.91 |
| 11/06/2026 16:25 | 1439 | 9.91 |
| 11/06/2026 16:25 | 293 | 9.91 |
| 11/06/2026 16:25 | 8 | 9.91 |
| 11/06/2026 16:25 | 103 | 9.91 |
| 11/06/2026 16:25 | 160 | 9.91 |
| 11/06/2026 16:25 | 21 | 9.91 |
| 11/06/2026 16:24 | 72 | 9.915 |
| 11/06/2026 16:24 | 173 | 9.915 |
| 11/06/2026 16:24 | 173 | 9.915 |
| 11/06/2026 16:24 | 100 | 9.905 |
| 11/06/2026 16:24 | 166 | 9.905 |
| 11/06/2026 16:24 | 74 | 9.905 |
| 11/06/2026 16:24 | 171 | 9.905 |
| 11/06/2026 16:23 | 190 | 9.90 |
| 11/06/2026 16:23 | 166 | 9.90 |
| 11/06/2026 16:23 | 70 | 9.90 |
| 11/06/2026 16:22 | 165 | 9.90 |
| 11/06/2026 16:22 | 800 | 9.90 |
| 11/06/2026 16:22 | 130 | 9.90 |
| 11/06/2026 16:22 | 500 | 9.90 |
| 11/06/2026 16:22 | 104 | 9.895 |
| 11/06/2026 16:22 | 80 | 9.895 |
| 11/06/2026 16:22 | 61 | 9.895 |
| 11/06/2026 16:22 | 106 | 9.895 |
| 11/06/2026 16:21 | 100 | 9.89 |
| 11/06/2026 16:21 | 550 | 9.89 |
| 11/06/2026 16:20 | 110 | 9.89 |
| 11/06/2026 16:20 | 4 | 9.89 |
| 11/06/2026 16:20 | 125 | 9.89 |
| 11/06/2026 16:20 | 191 | 9.89 |
| 11/06/2026 16:20 | 1 | 9.89 |
| 11/06/2026 16:20 | 1 | 9.89 |
| 11/06/2026 16:20 | 7 | 9.89 |
| 11/06/2026 16:20 | 207 | 9.89 |
| 11/06/2026 16:20 | 1 | 9.89 |
| 11/06/2026 16:19 | 9 | 9.89 |
| 11/06/2026 16:19 | 81 | 9.89 |
| 11/06/2026 16:19 | 106 | 9.89 |
| 11/06/2026 16:19 | 61 | 9.89 |
| 11/06/2026 16:19 | 64 | 9.89 |
| 11/06/2026 16:19 | 674 | 9.885 |
| 11/06/2026 16:19 | 113 | 9.885 |
| 11/06/2026 16:19 | 190 | 9.885 |
| 11/06/2026 16:19 | 23 | 9.885 |
| 11/06/2026 16:18 | 572 | 9.895 |
| 11/06/2026 16:18 | 164 | 9.89 |
| 11/06/2026 16:18 | 175 | 9.89 |
| 11/06/2026 16:18 | 80 | 9.89 |
| 11/06/2026 16:18 | 9 | 9.89 |
| 11/06/2026 16:17 | 2941 | 9.885 |
| 11/06/2026 16:17 | 2136 | 9.885 |
| 11/06/2026 16:17 | 206 | 9.885 |
| 11/06/2026 16:17 | 340 | 9.885 |
| 11/06/2026 16:17 | 78 | 9.885 |
| 11/06/2026 16:17 | 125 | 9.885 |
| 11/06/2026 16:17 | 174 | 9.885 |
| 11/06/2026 16:17 | 185 | 9.875 |
| 11/06/2026 16:17 | 2 | 9.875 |
| 11/06/2026 16:17 | 167 | 9.875 |
| 11/06/2026 16:17 | 30 | 9.875 |
| 11/06/2026 16:16 | 3031 | 9.88 |
| 11/06/2026 16:16 | 200 | 9.88 |
| 11/06/2026 16:16 | 476 | 9.88 |
| 11/06/2026 16:16 | 185 | 9.885 |
| 11/06/2026 16:16 | 15 | 9.885 |
| 11/06/2026 16:16 | 396 | 9.885 |
| 11/06/2026 16:16 | 4 | 9.885 |
| 11/06/2026 16:14 | 1000 | 9.885 |
| 11/06/2026 16:14 | 1 | 9.885 |
| 11/06/2026 16:14 | 3 | 9.885 |
| 11/06/2026 16:14 | 107 | 9.885 |
| 11/06/2026 16:14 | 19 | 9.885 |
| 11/06/2026 16:14 | 13 | 9.885 |
| 11/06/2026 16:14 | 89 | 9.885 |
| 11/06/2026 16:14 | 345 | 9.88 |
| 11/06/2026 16:14 | 488 | 9.89 |
| 11/06/2026 16:14 | 172 | 9.885 |
| 11/06/2026 16:14 | 173 | 9.885 |
| 11/06/2026 16:14 | 150 | 9.885 |
| 11/06/2026 16:14 | 217 | 9.885 |
| 11/06/2026 16:13 | 283 | 9.885 |
| 11/06/2026 16:13 | 346 | 9.885 |
| 11/06/2026 16:13 | 167 | 9.88 |
| 11/06/2026 16:13 | 200 | 9.88 |
| 11/06/2026 16:13 | 4 | 9.88 |
| 11/06/2026 16:13 | 133 | 9.875 |
| 11/06/2026 16:13 | 768 | 9.875 |
| 11/06/2026 16:13 | 12 | 9.875 |
| 11/06/2026 16:13 | 127 | 9.875 |
| 11/06/2026 16:13 | 88 | 9.88 |
| 11/06/2026 16:13 | 100 | 9.88 |
| 11/06/2026 16:13 | 300 | 9.875 |
| 11/06/2026 16:13 | 200 | 9.875 |
| 11/06/2026 16:13 | 85 | 9.88 |
| 11/06/2026 16:12 | 300 | 9.875 |
| 11/06/2026 16:12 | 163 | 9.875 |
| 11/06/2026 16:12 | 200 | 9.875 |
| 11/06/2026 16:12 | 107 | 9.87 |
| 11/06/2026 16:12 | 4 | 9.87 |
| 11/06/2026 16:11 | 108 | 9.87 |
| 11/06/2026 16:11 | 2 | 9.87 |
| 11/06/2026 16:11 | 1 | 9.87 |
| 11/06/2026 16:11 | 13 | 9.87 |
| 11/06/2026 16:11 | 419 | 9.87 |
| 11/06/2026 16:11 | 716 | 9.87 |
| 11/06/2026 16:11 | 331 | 9.87 |
| 11/06/2026 16:11 | 58 | 9.87 |
| 11/06/2026 16:10 | 165 | 9.875 |
| 11/06/2026 16:10 | 373 | 9.875 |
| 11/06/2026 16:10 | 101 | 9.87 |
| 11/06/2026 16:10 | 179 | 9.87 |
| 11/06/2026 16:07 | 600 | 9.86 |
| 11/06/2026 16:06 | 136 | 9.865 |
| 11/06/2026 16:06 | 185 | 9.865 |
| 11/06/2026 16:06 | 24 | 9.865 |
| 11/06/2026 16:06 | 182 | 9.855 |
| 11/06/2026 16:06 | 200 | 9.855 |
| 11/06/2026 16:06 | 172 | 9.86 |
| 11/06/2026 16:06 | 8 | 9.86 |
| 11/06/2026 16:04 | 461 | 9.86 |
| 11/06/2026 16:04 | 209 | 9.86 |
| 11/06/2026 16:04 | 200 | 9.86 |
| 11/06/2026 16:04 | 5 | 9.86 |
| 11/06/2026 16:04 | 125 | 9.86 |
| 11/06/2026 16:03 | 163 | 9.865 |
| 11/06/2026 16:03 | 193 | 9.865 |
| 11/06/2026 16:03 | 164 | 9.865 |
| 11/06/2026 16:03 | 2 | 9.855 |
| 11/06/2026 16:03 | 619 | 9.855 |
| 11/06/2026 16:03 | 2 | 9.86 |
| 11/06/2026 16:03 | 2 | 9.86 |
| 11/06/2026 16:02 | 111 | 9.86 |
| 11/06/2026 16:02 | 1 | 9.86 |
| 11/06/2026 16:02 | 229 | 9.87 |
| 11/06/2026 16:02 | 131 | 9.865 |
| 11/06/2026 16:02 | 300 | 9.86 |
| 11/06/2026 16:02 | 11 | 9.86 |
| 11/06/2026 16:02 | 105 | 9.86 |
| 11/06/2026 16:02 | 200 | 9.86 |
| 11/06/2026 16:02 | 23 | 9.87 |
| 11/06/2026 16:02 | 179 | 9.87 |
| 11/06/2026 16:02 | 298 | 9.87 |
| 11/06/2026 16:02 | 1 | 9.86 |
| 11/06/2026 16:01 | 26 | 9.87 |
| 11/06/2026 16:01 | 125 | 9.87 |
| 11/06/2026 16:01 | 223 | 9.87 |
| 11/06/2026 16:01 | 23 | 9.875 |
| 11/06/2026 16:01 | 155 | 9.875 |
| 11/06/2026 16:01 | 100 | 9.875 |
| 11/06/2026 16:01 | 847 | 9.875 |
| 11/06/2026 16:01 | 1010 | 9.875 |
| 11/06/2026 16:01 | 44 | 9.88 |
| 11/06/2026 16:01 | 184 | 9.88 |
| 11/06/2026 16:01 | 100 | 9.88 |
| 11/06/2026 16:01 | 400 | 9.88 |
| 11/06/2026 16:01 | 203 | 9.88 |
| 11/06/2026 16:01 | 143 | 9.88 |
| 11/06/2026 16:01 | 346 | 9.885 |
| 11/06/2026 16:01 | 316 | 9.88 |
| 11/06/2026 16:01 | 600 | 9.88 |
| 11/06/2026 16:01 | 600 | 9.88 |
| 11/06/2026 16:01 | 600 | 9.88 |
| 11/06/2026 16:01 | 600 | 9.88 |
| 11/06/2026 16:01 | 352 | 9.88 |
| 11/06/2026 16:01 | 123 | 9.88 |
| 11/06/2026 16:01 | 352 | 9.88 |
| 11/06/2026 16:01 | 125 | 9.88 |
| 11/06/2026 16:01 | 600 | 9.88 |
| 11/06/2026 16:01 | 600 | 9.88 |
| 11/06/2026 16:01 | 493 | 9.88 |
| 11/06/2026 16:01 | 347 | 9.88 |
| 11/06/2026 16:01 | 154 | 9.88 |
| 11/06/2026 16:01 | 12 | 9.88 |
| 11/06/2026 16:01 | 280 | 9.88 |
| 11/06/2026 16:01 | 346 | 9.88 |
| 11/06/2026 16:00 | 346 | 9.89 |
| 11/06/2026 16:00 | 324 | 9.89 |
| 11/06/2026 16:00 | 125 | 9.89 |
| 11/06/2026 16:00 | 300 | 9.875 |
| 11/06/2026 16:00 | 104 | 9.875 |
| 11/06/2026 16:00 | 100 | 9.87 |
| 11/06/2026 15:59 | 324 | 9.87 |
| 11/06/2026 15:59 | 23 | 9.87 |
| 11/06/2026 15:59 | 251 | 9.875 |
| 11/06/2026 15:59 | 360 | 9.875 |
| 11/06/2026 15:59 | 300 | 9.87 |
| 11/06/2026 15:59 | 441 | 9.865 |
| 11/06/2026 15:59 | 172 | 9.86 |
| 11/06/2026 15:59 | 250 | 9.86 |
| 11/06/2026 15:59 | 500 | 9.85 |
| 11/06/2026 15:59 | 20 | 9.85 |
| 11/06/2026 15:59 | 500 | 9.85 |
| 11/06/2026 15:59 | 169 | 9.845 |
| 11/06/2026 15:58 | 105 | 9.835 |
| 11/06/2026 15:58 | 2000 | 9.83 |
| 11/06/2026 15:56 | 353 | 9.82 |
| 11/06/2026 15:56 | 186 | 9.82 |
| 11/06/2026 15:56 | 100 | 9.82 |
| 11/06/2026 15:56 | 104 | 9.81 |
| 11/06/2026 15:56 | 259 | 9.81 |
| 11/06/2026 15:56 | 181 | 9.815 |
| 11/06/2026 15:56 | 45 | 9.815 |
| 11/06/2026 15:56 | 71 | 9.815 |
| 11/06/2026 15:56 | 341 | 9.81 |
| 11/06/2026 15:56 | 32 | 9.81 |
| 11/06/2026 15:56 | 73 | 9.805 |
| 11/06/2026 15:56 | 696 | 9.80 |
| 11/06/2026 15:56 | 396 | 9.80 |
| 11/06/2026 15:56 | 715 | 9.80 |
| 11/06/2026 15:56 | 1111 | 9.80 |
| 11/06/2026 15:56 | 1111 | 9.80 |
| 11/06/2026 15:56 | 1111 | 9.80 |
| 11/06/2026 15:56 | 1111 | 9.80 |
| 11/06/2026 15:56 | 1111 | 9.80 |
| 11/06/2026 15:56 | 1111 | 9.80 |
| 11/06/2026 15:56 | 1111 | 9.80 |
| 11/06/2026 15:56 | 1111 | 9.80 |
| 11/06/2026 15:56 | 3 | 9.80 |
| 11/06/2026 15:56 | 1111 | 9.80 |
| 11/06/2026 15:56 | 90 | 9.81 |
| 11/06/2026 15:55 | 115 | 9.81 |
| 11/06/2026 15:55 | 1 | 9.81 |
| 11/06/2026 15:55 | 39 | 9.81 |
| 11/06/2026 15:55 | 1526 | 9.81 |
| 11/06/2026 15:55 | 1 | 9.815 |
| 11/06/2026 15:55 | 2 | 9.815 |
| 11/06/2026 15:55 | 16 | 9.81 |
| 11/06/2026 15:55 | 1 | 9.815 |
| 11/06/2026 15:55 | 2 | 9.815 |
| 11/06/2026 15:54 | 135 | 9.815 |
| 11/06/2026 15:54 | 2 | 9.815 |
| 11/06/2026 15:54 | 122 | 9.815 |
| 11/06/2026 15:54 | 1 | 9.815 |
| 11/06/2026 15:54 | 19 | 9.815 |
| 11/06/2026 15:54 | 41 | 9.815 |
| 11/06/2026 15:54 | 176 | 9.815 |
| 11/06/2026 15:54 | 267 | 9.815 |
| 11/06/2026 15:54 | 184 | 9.815 |
| 11/06/2026 15:54 | 3 | 9.815 |
| 11/06/2026 15:53 | 35 | 9.825 |
| 11/06/2026 15:52 | 2 | 9.815 |
| 11/06/2026 15:52 | 129 | 9.825 |
| 11/06/2026 15:52 | 200 | 9.825 |
| 11/06/2026 15:52 | 71 | 9.825 |
| 11/06/2026 15:52 | 585 | 9.815 |
| 11/06/2026 15:52 | 13 | 9.815 |
| 11/06/2026 15:52 | 417 | 9.815 |
| 11/06/2026 15:52 | 2583 | 9.815 |
| 11/06/2026 15:52 | 610 | 9.815 |
| 11/06/2026 15:52 | 317 | 9.815 |
| 11/06/2026 15:52 | 106 | 9.82 |
| 11/06/2026 15:52 | 1 | 9.82 |
| 11/06/2026 15:51 | 218 | 9.83 |
| 11/06/2026 15:51 | 73 | 9.83 |
| 11/06/2026 15:51 | 209 | 9.83 |
| 11/06/2026 15:51 | 618 | 9.82 |
| 11/06/2026 15:51 | 1 | 9.825 |
| 11/06/2026 15:51 | 1 | 9.825 |
| 11/06/2026 15:51 | 95 | 9.825 |
| 11/06/2026 15:51 | 178 | 9.825 |
| 11/06/2026 15:51 | 13 | 9.825 |
| 11/06/2026 15:51 | 860 | 9.83 |
| 11/06/2026 15:51 | 286 | 9.83 |
| 11/06/2026 15:51 | 13 | 9.85 |
| 11/06/2026 15:51 | 999 | 9.845 |
| 11/06/2026 15:51 | 170 | 9.845 |
| 11/06/2026 15:51 | 32 | 9.84 |
| 11/06/2026 15:51 | 69 | 9.835 |
| 11/06/2026 15:51 | 125 | 9.835 |
| 11/06/2026 15:51 | 1018 | 9.835 |
| 11/06/2026 15:51 | 854 | 9.85 |
| 11/06/2026 15:51 | 305 | 9.85 |
| 11/06/2026 15:51 | 350 | 9.85 |
| 11/06/2026 15:51 | 125 | 9.845 |
| 11/06/2026 15:51 | 32 | 9.84 |
| 11/06/2026 15:51 | 205 | 9.845 |
| 11/06/2026 15:51 | 80 | 9.845 |
| 11/06/2026 15:51 | 69 | 9.84 |
| 11/06/2026 15:51 | 125 | 9.84 |
| 11/06/2026 15:51 | 70 | 9.835 |
| 11/06/2026 15:51 | 172 | 9.835 |
| 11/06/2026 15:51 | 743 | 9.83 |
| 11/06/2026 15:51 | 68 | 9.82 |
| 11/06/2026 15:51 | 166 | 9.82 |
| 11/06/2026 15:51 | 159 | 9.815 |
| 11/06/2026 15:51 | 69 | 9.815 |
| 11/06/2026 15:50 | 105 | 9.805 |
| 11/06/2026 15:50 | 2 | 9.805 |
| 11/06/2026 15:50 | 1 | 9.805 |
| 11/06/2026 15:50 | 2 | 9.805 |
| 11/06/2026 15:50 | 208 | 9.805 |
| 11/06/2026 15:50 | 68 | 9.805 |
| 11/06/2026 15:50 | 1111 | 9.80 |
| 11/06/2026 15:50 | 1111 | 9.80 |
| 11/06/2026 15:50 | 71 | 9.795 |
| 11/06/2026 15:50 | 177 | 9.795 |
| 11/06/2026 15:50 | 628 | 9.79 |
| 11/06/2026 15:50 | 650 | 9.79 |
| 11/06/2026 15:50 | 650 | 9.79 |
| 11/06/2026 15:50 | 650 | 9.79 |
| 11/06/2026 15:50 | 237 | 9.79 |
| 11/06/2026 15:50 | 650 | 9.79 |
| 11/06/2026 15:50 | 69 | 9.79 |
| 11/06/2026 15:50 | 650 | 9.79 |
| 11/06/2026 15:50 | 125 | 9.79 |
| 11/06/2026 15:50 | 525 | 9.79 |
| 11/06/2026 15:50 | 125 | 9.79 |
| 11/06/2026 15:50 | 168 | 9.785 |
| 11/06/2026 15:50 | 321 | 9.785 |
| 11/06/2026 15:50 | 153 | 9.785 |
| 11/06/2026 15:50 | 1 | 9.79 |
| 11/06/2026 15:50 | 144 | 9.79 |
| 11/06/2026 15:50 | 650 | 9.795 |
| 11/06/2026 15:50 | 3 | 9.795 |
| 11/06/2026 15:50 | 214 | 9.80 |
| 11/06/2026 15:50 | 615 | 9.80 |
| 11/06/2026 15:50 | 921 | 9.80 |
| 11/06/2026 15:50 | 171 | 9.805 |
| 11/06/2026 15:50 | 32 | 9.805 |
| 11/06/2026 15:50 | 162 | 9.81 |
| 11/06/2026 15:50 | 66 | 9.81 |
| 11/06/2026 15:50 | 422 | 9.81 |
| 11/06/2026 15:50 | 228 | 9.81 |
| 11/06/2026 15:49 | 168 | 9.805 |
| 11/06/2026 15:49 | 131 | 9.80 |
| 11/06/2026 15:49 | 193 | 9.80 |
| 11/06/2026 15:49 | 166 | 9.80 |
| 11/06/2026 15:48 | 96 | 9.795 |
| 11/06/2026 15:48 | 70 | 9.795 |
| 11/06/2026 15:48 | 224 | 9.785 |
| 11/06/2026 15:48 | 173 | 9.785 |
| 11/06/2026 15:48 | 169 | 9.785 |
| 11/06/2026 15:48 | 70 | 9.785 |
| 11/06/2026 15:47 | 200 | 9.775 |
| 11/06/2026 15:47 | 439 | 9.775 |
| 11/06/2026 15:47 | 111 | 9.78 |
| 11/06/2026 15:47 | 6 | 9.78 |
| 11/06/2026 15:47 | 3204 | 9.79 |
| 11/06/2026 15:47 | 1501 | 9.79 |
| 11/06/2026 15:47 | 200 | 9.79 |
| 11/06/2026 15:47 | 32 | 9.79 |
| 11/06/2026 15:47 | 144 | 9.785 |
| 11/06/2026 15:47 | 155 | 9.785 |
| 11/06/2026 15:47 | 168 | 9.785 |
| 11/06/2026 15:47 | 71 | 9.785 |
| 11/06/2026 15:47 | 125 | 9.785 |
| 11/06/2026 15:47 | 2 | 9.78 |
| 11/06/2026 15:46 | 150 | 9.775 |
| 11/06/2026 15:46 | 1704 | 9.785 |
| 11/06/2026 15:46 | 168 | 9.785 |
| 11/06/2026 15:46 | 224 | 9.79 |
| 11/06/2026 15:46 | 17 | 9.795 |
| 11/06/2026 15:46 | 27 | 9.795 |
| 11/06/2026 15:46 | 150 | 9.80 |
| 11/06/2026 15:46 | 150 | 9.80 |
| 11/06/2026 15:45 | 3 | 9.78 |
| 11/06/2026 15:45 | 174 | 9.78 |
| 11/06/2026 15:45 | 76 | 9.78 |
| 11/06/2026 15:45 | 72 | 9.775 |
| 11/06/2026 15:45 | 112 | 9.775 |
| 11/06/2026 15:45 | 100 | 9.775 |
| 11/06/2026 15:45 | 68 | 9.775 |
| 11/06/2026 15:44 | 73 | 9.77 |
| 11/06/2026 15:44 | 100 | 9.77 |
| 11/06/2026 15:44 | 68 | 9.77 |
| 11/06/2026 15:44 | 132 | 9.77 |
| 11/06/2026 15:44 | 501 | 9.78 |
| 11/06/2026 15:44 | 570 | 9.78 |
| 11/06/2026 15:44 | 936 | 9.78 |
| 11/06/2026 15:44 | 629 | 9.78 |
| 11/06/2026 15:44 | 471 | 9.78 |
| 11/06/2026 15:44 | 150 | 9.78 |
| 11/06/2026 15:44 | 125 | 9.78 |
| 11/06/2026 15:44 | 274 | 9.775 |
| 11/06/2026 15:44 | 439 | 9.775 |
| 11/06/2026 15:44 | 863 | 9.775 |
| 11/06/2026 15:44 | 200 | 9.775 |
| 11/06/2026 15:44 | 166 | 9.77 |
| 11/06/2026 15:44 | 200 | 9.77 |
| 11/06/2026 15:44 | 132 | 9.77 |
| 11/06/2026 15:43 | 7 | 9.765 |
| 11/06/2026 15:43 | 36 | 9.765 |
| 11/06/2026 15:43 | 162 | 9.76 |
| 11/06/2026 15:43 | 172 | 9.76 |
| 11/06/2026 15:43 | 77 | 9.76 |
| 11/06/2026 15:43 | 46 | 9.76 |
| 11/06/2026 15:43 | 77 | 9.76 |
| 11/06/2026 15:43 | 32 | 9.76 |
| 11/06/2026 15:43 | 103 | 9.755 |
| 11/06/2026 15:43 | 190 | 9.755 |
| 11/06/2026 15:43 | 172 | 9.755 |
| 11/06/2026 15:43 | 175 | 9.755 |
| 11/06/2026 15:43 | 80 | 9.755 |
| 11/06/2026 15:43 | 108 | 9.745 |
| 11/06/2026 15:43 | 7 | 9.745 |
| 11/06/2026 15:43 | 72 | 9.745 |
| 11/06/2026 15:43 | 1 | 9.75 |
| 11/06/2026 15:43 | 105 | 9.75 |
| 11/06/2026 15:43 | 10 | 9.75 |
| 11/06/2026 15:43 | 20 | 9.75 |
| 11/06/2026 15:42 | 17 | 9.755 |
| 11/06/2026 15:42 | 511 | 9.755 |
| 11/06/2026 15:42 | 200 | 9.755 |
| 11/06/2026 15:42 | 100 | 9.755 |
| 11/06/2026 15:42 | 106 | 9.76 |
| 11/06/2026 15:42 | 2 | 9.76 |
| 11/06/2026 15:41 | 106 | 9.765 |
| 11/06/2026 15:41 | 3 | 9.765 |
| 11/06/2026 15:41 | 7 | 9.765 |
| 11/06/2026 15:41 | 510 | 9.77 |
| 11/06/2026 15:41 | 800 | 9.77 |
| 11/06/2026 15:41 | 200 | 9.775 |
| 11/06/2026 15:41 | 1 | 9.775 |
| 11/06/2026 15:41 | 5 | 9.775 |
| 11/06/2026 15:41 | 57 | 9.775 |
| 11/06/2026 15:40 | 52 | 9.775 |
| 11/06/2026 15:40 | 5 | 9.775 |
| 11/06/2026 15:40 | 2794 | 9.775 |
| 11/06/2026 15:40 | 52 | 9.775 |
| 11/06/2026 15:40 | 441 | 9.78 |
| 11/06/2026 15:40 | 206 | 9.78 |
| 11/06/2026 15:40 | 169 | 9.78 |
| 11/06/2026 15:40 | 15 | 9.78 |
| 11/06/2026 15:39 | 165 | 9.77 |
| 11/06/2026 15:39 | 296 | 9.77 |
| 11/06/2026 15:39 | 100 | 9.76 |
| 11/06/2026 15:39 | 81 | 9.76 |
| 11/06/2026 15:39 | 8 | 9.755 |
| 11/06/2026 15:39 | 192 | 9.755 |
| 11/06/2026 15:39 | 2 | 9.755 |
| 11/06/2026 15:38 | 6 | 9.765 |
| 11/06/2026 15:38 | 80 | 9.765 |
| 11/06/2026 15:38 | 125 | 9.765 |
| 11/06/2026 15:38 | 89 | 9.765 |
| 11/06/2026 15:38 | 246 | 9.755 |
| 11/06/2026 15:38 | 4 | 9.755 |
| 11/06/2026 15:38 | 250 | 9.755 |
| 11/06/2026 15:38 | 4 | 9.755 |
| 11/06/2026 15:37 | 166 | 9.76 |
| 11/06/2026 15:37 | 166 | 9.76 |
| 11/06/2026 15:37 | 167 | 9.76 |
| 11/06/2026 15:37 | 587 | 9.76 |
| 11/06/2026 15:37 | 200 | 9.76 |
| 11/06/2026 15:37 | 800 | 9.74 |
| 11/06/2026 15:37 | 274 | 9.735 |
| 11/06/2026 15:37 | 179 | 9.72 |
| 11/06/2026 15:37 | 8 | 9.72 |
| 11/06/2026 15:37 | 46 | 9.725 |
| 11/06/2026 15:37 | 75 | 9.72 |
| 11/06/2026 15:37 | 179 | 9.72 |
| 11/06/2026 15:37 | 110 | 9.715 |
| 11/06/2026 15:37 | 78 | 9.715 |
| 11/06/2026 15:37 | 178 | 9.715 |
| 11/06/2026 15:37 | 77 | 9.715 |
| 11/06/2026 15:37 | 119 | 9.71 |
| 11/06/2026 15:37 | 48 | 9.71 |
| 11/06/2026 15:37 | 77 | 9.71 |
| 11/06/2026 15:37 | 119 | 9.705 |
| 11/06/2026 15:37 | 79 | 9.705 |
| 11/06/2026 15:37 | 183 | 9.705 |
| 11/06/2026 15:37 | 48 | 9.705 |
| 11/06/2026 15:35 | 119 | 9.705 |
| 11/06/2026 15:35 | 181 | 9.705 |
| 11/06/2026 15:34 | 19 | 9.705 |
| 11/06/2026 15:34 | 81 | 9.705 |
| 11/06/2026 15:34 | 1 | 9.69 |
| 11/06/2026 15:34 | 4 | 9.70 |
| 11/06/2026 15:34 | 140 | 9.70 |
| 11/06/2026 15:34 | 500 | 9.70 |
| 11/06/2026 15:34 | 200 | 9.70 |
| 11/06/2026 15:34 | 108 | 9.705 |
| 11/06/2026 15:34 | 1 | 9.71 |
| 11/06/2026 15:34 | 250 | 9.71 |
| 11/06/2026 15:34 | 3 | 9.71 |
| 11/06/2026 15:33 | 89 | 9.71 |
| 11/06/2026 15:33 | 105 | 9.715 |
| 11/06/2026 15:33 | 1 | 9.715 |
| 11/06/2026 15:33 | 200 | 9.715 |
| 11/06/2026 15:33 | 27 | 9.72 |
| 11/06/2026 15:33 | 289 | 9.725 |
| 11/06/2026 15:33 | 75 | 9.725 |
| 11/06/2026 15:33 | 174 | 9.72 |
| 11/06/2026 15:33 | 76 | 9.72 |
| 11/06/2026 15:33 | 808 | 9.71 |
| 11/06/2026 15:33 | 1000 | 9.71 |
| 11/06/2026 15:33 | 770 | 9.71 |
| 11/06/2026 15:33 | 177 | 9.715 |
| 11/06/2026 15:33 | 5 | 9.715 |
| 11/06/2026 15:31 | 1 | 9.715 |
| 11/06/2026 15:31 | 110 | 9.715 |
| 11/06/2026 15:31 | 9 | 9.72 |
| 11/06/2026 15:31 | 106 | 9.72 |
| 11/06/2026 15:31 | 2 | 9.725 |
| 11/06/2026 15:31 | 7 | 9.725 |
| 11/06/2026 15:30 | 20 | 9.72 |
| 11/06/2026 15:30 | 1 | 9.725 |
| 11/06/2026 15:30 | 10000 | 9.73 |
| 11/06/2026 15:30 | 267 | 9.735 |
| 11/06/2026 15:30 | 140 | 9.745 |
| 11/06/2026 15:30 | 2 | 9.745 |
| 11/06/2026 15:30 | 1 | 9.745 |
| 11/06/2026 15:30 | 4 | 9.745 |
| 11/06/2026 15:30 | 380 | 9.745 |
| 11/06/2026 15:30 | 125 | 9.745 |
| 11/06/2026 15:29 | 180 | 9.745 |
| 11/06/2026 15:29 | 2 | 9.745 |
| 11/06/2026 15:29 | 2 | 9.745 |
| 11/06/2026 15:29 | 65 | 9.75 |
| 11/06/2026 15:29 | 125 | 9.75 |
| 11/06/2026 15:29 | 655 | 9.74 |
| 11/06/2026 15:29 | 168 | 9.74 |
| 11/06/2026 15:29 | 2 | 9.745 |
| 11/06/2026 15:29 | 115 | 9.745 |
| 11/06/2026 15:29 | 1 | 9.745 |
| 11/06/2026 15:29 | 26 | 9.745 |
| 11/06/2026 15:29 | 166 | 9.75 |
| 11/06/2026 15:29 | 67 | 9.75 |
| 11/06/2026 15:29 | 65 | 9.75 |
| 11/06/2026 15:29 | 166 | 9.745 |
| 11/06/2026 15:29 | 32 | 9.745 |
| 11/06/2026 15:29 | 102 | 9.735 |
| 11/06/2026 15:29 | 1660 | 9.735 |
| 11/06/2026 15:29 | 169 | 9.735 |
| 11/06/2026 15:29 | 906 | 9.735 |
| 11/06/2026 15:29 | 221 | 9.74 |
| 11/06/2026 15:29 | 179 | 9.74 |
| 11/06/2026 15:29 | 16 | 9.74 |
| 11/06/2026 15:27 | 68 | 9.75 |
| 11/06/2026 15:27 | 70 | 9.75 |
| 11/06/2026 15:27 | 69 | 9.745 |
| 11/06/2026 15:27 | 161 | 9.745 |
| 11/06/2026 15:27 | 274 | 9.75 |
| 11/06/2026 15:27 | 163 | 9.75 |
| 11/06/2026 15:27 | 946 | 9.75 |
| 11/06/2026 15:27 | 172 | 9.745 |
| 11/06/2026 15:27 | 166 | 9.745 |
| 11/06/2026 15:27 | 52 | 9.745 |
| 11/06/2026 15:27 | 172 | 9.745 |
| 11/06/2026 15:27 | 32 | 9.745 |
| 11/06/2026 15:26 | 169 | 9.74 |
| 11/06/2026 15:26 | 71 | 9.74 |
| 11/06/2026 15:26 | 163 | 9.74 |
| 11/06/2026 15:26 | 125 | 9.74 |
| 11/06/2026 15:26 | 25 | 9.73 |
| 11/06/2026 15:26 | 500 | 9.73 |
| 11/06/2026 15:26 | 226 | 9.735 |
| 11/06/2026 15:26 | 8 | 9.735 |
| 11/06/2026 15:26 | 166 | 9.74 |
| 11/06/2026 15:26 | 132 | 9.74 |
| 11/06/2026 15:26 | 71 | 9.74 |
| 11/06/2026 15:25 | 166 | 9.735 |
| 11/06/2026 15:25 | 70 | 9.735 |
| 11/06/2026 15:25 | 179 | 9.735 |
| 11/06/2026 15:25 | 80 | 9.74 |
| 11/06/2026 15:25 | 166 | 9.74 |
| 11/06/2026 15:25 | 76 | 9.74 |
| 11/06/2026 15:25 | 72 | 9.735 |
| 11/06/2026 15:25 | 150 | 9.735 |
| 11/06/2026 15:25 | 188 | 9.73 |
| 11/06/2026 15:25 | 100 | 9.73 |
| 11/06/2026 15:25 | 181 | 9.73 |
| 11/06/2026 15:25 | 33 | 9.73 |
| 11/06/2026 15:23 | 1 | 9.735 |
| 11/06/2026 15:23 | 172 | 9.735 |
| 11/06/2026 15:23 | 81 | 9.735 |
| 11/06/2026 15:22 | 200 | 9.735 |
| 11/06/2026 15:22 | 173 | 9.735 |
| 11/06/2026 15:21 | 171 | 9.73 |
| 11/06/2026 15:21 | 79 | 9.73 |
| 11/06/2026 15:21 | 186 | 9.72 |
| 11/06/2026 15:21 | 125 | 9.72 |
| 11/06/2026 15:21 | 58 | 9.72 |
| 11/06/2026 15:21 | 125 | 9.72 |
| 11/06/2026 15:21 | 81 | 9.725 |
| 11/06/2026 15:21 | 169 | 9.725 |
| 11/06/2026 15:21 | 212 | 9.725 |
| 11/06/2026 15:21 | 169 | 9.725 |
| 11/06/2026 15:21 | 88 | 9.725 |
| 11/06/2026 15:21 | 90 | 9.725 |
| 11/06/2026 15:21 | 245 | 9.715 |
| 11/06/2026 15:21 | 10 | 9.715 |
| 11/06/2026 15:21 | 110 | 9.725 |
| 11/06/2026 15:21 | 411 | 9.72 |
| 11/06/2026 15:21 | 475 | 9.72 |
| 11/06/2026 15:21 | 301 | 9.72 |
| 11/06/2026 15:21 | 562 | 9.72 |
| 11/06/2026 15:21 | 111 | 9.725 |
| 11/06/2026 15:21 | 11 | 9.725 |
| 11/06/2026 15:20 | 66 | 9.72 |
| 11/06/2026 15:20 | 372 | 9.72 |
| 11/06/2026 15:20 | 107 | 9.725 |
| 11/06/2026 15:20 | 4 | 9.725 |
| 11/06/2026 15:20 | 1 | 9.725 |
| 11/06/2026 15:19 | 223 | 9.725 |
| 11/06/2026 15:19 | 1000 | 9.725 |
| 11/06/2026 15:19 | 172 | 9.725 |
| 11/06/2026 15:19 | 1 | 9.725 |
| 11/06/2026 15:19 | 439 | 9.73 |
| 11/06/2026 15:19 | 804 | 9.73 |
| 11/06/2026 15:19 | 629 | 9.73 |
| 11/06/2026 15:19 | 285 | 9.73 |
| 11/06/2026 15:19 | 309 | 9.735 |
| 11/06/2026 15:19 | 335 | 9.735 |
| 11/06/2026 15:19 | 72 | 9.74 |
| 11/06/2026 15:19 | 242 | 9.745 |
| 11/06/2026 15:19 | 32 | 9.745 |
| 11/06/2026 15:19 | 94 | 9.735 |
| 11/06/2026 15:19 | 92 | 9.735 |
| 11/06/2026 15:19 | 273 | 9.735 |
| 11/06/2026 15:19 | 125 | 9.735 |
| 11/06/2026 15:19 | 171 | 9.74 |
| 11/06/2026 15:19 | 179 | 9.74 |
| 11/06/2026 15:19 | 172 | 9.74 |
| 11/06/2026 15:19 | 70 | 9.74 |
| 11/06/2026 15:15 | 168 | 9.725 |
| 11/06/2026 15:15 | 6 | 9.725 |
| 11/06/2026 15:15 | 172 | 9.72 |
| 11/06/2026 15:15 | 69 | 9.72 |
| 11/06/2026 15:15 | 125 | 9.72 |
| 11/06/2026 15:14 | 167 | 9.72 |
| 11/06/2026 15:14 | 221 | 9.72 |
| 11/06/2026 15:14 | 75 | 9.72 |
| 11/06/2026 15:14 | 172 | 9.715 |
| 11/06/2026 15:14 | 141 | 9.715 |
| 11/06/2026 15:14 | 74 | 9.715 |
| 11/06/2026 15:13 | 1 | 9.71 |
| 11/06/2026 15:13 | 9 | 9.71 |
| 11/06/2026 15:13 | 2 | 9.71 |
| 11/06/2026 15:13 | 105 | 9.715 |
| 11/06/2026 15:13 | 2 | 9.715 |
| 11/06/2026 15:12 | 6 | 9.72 |
| 11/06/2026 15:12 | 84 | 9.72 |
| 11/06/2026 15:12 | 85 | 9.72 |
| 11/06/2026 15:12 | 64 | 9.72 |
| 11/06/2026 15:12 | 168 | 9.715 |
| 11/06/2026 15:12 | 81 | 9.715 |
| 11/06/2026 15:12 | 85 | 9.71 |
| 11/06/2026 15:12 | 11 | 9.705 |
| 11/06/2026 15:12 | 171 | 9.705 |
| 11/06/2026 15:12 | 867 | 9.705 |
| 11/06/2026 15:12 | 200 | 9.705 |
| 11/06/2026 15:12 | 3 | 9.71 |
| 11/06/2026 15:12 | 8 | 9.71 |
| 11/06/2026 15:11 | 1063 | 9.715 |
| 11/06/2026 15:11 | 101 | 9.71 |
| 11/06/2026 15:11 | 86 | 9.71 |
| 11/06/2026 15:11 | 167 | 9.705 |
| 11/06/2026 15:11 | 119 | 9.705 |
| 11/06/2026 15:11 | 274 | 9.705 |
| 11/06/2026 15:11 | 86 | 9.705 |
| 11/06/2026 15:11 | 500 | 9.70 |
| 11/06/2026 15:11 | 2 | 9.70 |
| 11/06/2026 15:11 | 171 | 9.70 |
| 11/06/2026 15:11 | 8 | 9.70 |
| 11/06/2026 15:11 | 2436 | 9.70 |
| 11/06/2026 15:11 | 125 | 9.705 |
| 11/06/2026 15:11 | 18 | 9.705 |
| 11/06/2026 15:10 | 78 | 9.705 |
| 11/06/2026 15:09 | 535 | 9.71 |
| 11/06/2026 15:09 | 65 | 9.71 |
| 11/06/2026 15:09 | 58 | 9.695 |
| 11/06/2026 15:09 | 274 | 9.695 |
| 11/06/2026 15:09 | 645 | 9.695 |
| 11/06/2026 15:09 | 194 | 9.695 |
| 11/06/2026 15:09 | 560 | 9.70 |
| 11/06/2026 15:09 | 44 | 9.70 |
| 11/06/2026 15:09 | 225 | 9.70 |
| 11/06/2026 15:09 | 47 | 9.70 |
| 11/06/2026 15:09 | 120 | 9.70 |
| 11/06/2026 15:08 | 125 | 9.705 |
| 11/06/2026 15:08 | 168 | 9.705 |
| 11/06/2026 15:08 | 65 | 9.705 |
| 11/06/2026 15:05 | 812 | 9.695 |
| 11/06/2026 15:05 | 1958 | 9.70 |
| 11/06/2026 15:05 | 200 | 9.70 |
| 11/06/2026 15:05 | 156 | 9.705 |
| 11/06/2026 15:05 | 20 | 9.705 |
| 11/06/2026 15:05 | 349 | 9.705 |
| 11/06/2026 15:05 | 10 | 9.715 |
| 11/06/2026 15:05 | 61 | 9.705 |
| 11/06/2026 15:05 | 173 | 9.705 |
| 11/06/2026 15:05 | 173 | 9.71 |
| 11/06/2026 15:05 | 61 | 9.705 |
| 11/06/2026 15:05 | 105 | 9.705 |
| 11/06/2026 15:04 | 11 | 9.705 |
| 11/06/2026 15:04 | 64 | 9.70 |
| 11/06/2026 15:04 | 125 | 9.70 |
| 11/06/2026 15:04 | 136 | 9.69 |
| 11/06/2026 15:04 | 61 | 9.685 |
| 11/06/2026 15:04 | 190 | 9.685 |
| 11/06/2026 15:04 | 100 | 9.68 |
| 11/06/2026 15:04 | 21 | 9.68 |
| 11/06/2026 15:04 | 63 | 9.68 |
| 11/06/2026 15:04 | 610 | 9.675 |
| 11/06/2026 15:04 | 14 | 9.68 |
| 11/06/2026 15:04 | 107 | 9.68 |
| 11/06/2026 15:04 | 10 | 9.68 |
| 11/06/2026 15:03 | 175 | 9.67 |
| 11/06/2026 15:03 | 64 | 9.67 |
| 11/06/2026 15:03 | 67 | 9.67 |
| 11/06/2026 15:03 | 7 | 9.66 |
| 11/06/2026 15:03 | 192 | 9.66 |
| 11/06/2026 15:03 | 2 | 9.66 |
| 11/06/2026 15:02 | 200 | 9.66 |
| 11/06/2026 15:02 | 67 | 9.66 |
| 11/06/2026 15:02 | 859 | 9.655 |
| 11/06/2026 15:02 | 3 | 9.655 |
| 11/06/2026 15:02 | 835 | 9.665 |
| 11/06/2026 15:02 | 190 | 9.665 |
| 11/06/2026 15:02 | 102 | 9.665 |
| 11/06/2026 15:02 | 173 | 9.665 |
| 11/06/2026 15:02 | 200 | 9.665 |
| 11/06/2026 15:02 | 503 | 9.655 |
| 11/06/2026 15:02 | 1 | 9.655 |
| 11/06/2026 15:02 | 2758 | 9.67 |
| 11/06/2026 15:02 | 66 | 9.665 |
| 11/06/2026 15:02 | 176 | 9.665 |
| 11/06/2026 15:02 | 500 | 9.665 |
| 11/06/2026 15:02 | 1 | 9.655 |
| 11/06/2026 15:02 | 306 | 9.655 |
| 11/06/2026 15:02 | 104 | 9.66 |
| 11/06/2026 15:02 | 16 | 9.66 |
| 11/06/2026 15:02 | 575 | 9.66 |
| 11/06/2026 15:02 | 161 | 9.665 |
| 11/06/2026 15:02 | 241 | 9.665 |
| 11/06/2026 15:02 | 234 | 9.665 |
| 11/06/2026 15:02 | 2 | 9.665 |
| 11/06/2026 15:01 | 149 | 9.68 |
| 11/06/2026 15:01 | 101 | 9.675 |
| 11/06/2026 15:01 | 250 | 9.675 |
| 11/06/2026 15:00 | 3 | 9.665 |
| 11/06/2026 15:00 | 2 | 9.665 |
| 11/06/2026 15:00 | 8 | 9.665 |
| 11/06/2026 15:00 | 382 | 9.66 |
| 11/06/2026 15:00 | 168 | 9.655 |
| 11/06/2026 14:59 | 101 | 9.645 |
| 11/06/2026 14:59 | 127 | 9.65 |
| 11/06/2026 14:59 | 933 | 9.635 |
| 11/06/2026 14:59 | 2 | 9.635 |
| 11/06/2026 14:59 | 250 | 9.635 |
| 11/06/2026 14:59 | 267 | 9.635 |
| 11/06/2026 14:59 | 200 | 9.65 |
| 11/06/2026 14:59 | 1 | 9.65 |
| 11/06/2026 14:59 | 636 | 9.65 |
| 11/06/2026 14:59 | 164 | 9.65 |
| 11/06/2026 14:59 | 1 | 9.655 |
| 11/06/2026 14:59 | 190 | 9.655 |
| 11/06/2026 14:59 | 3 | 9.655 |
| 11/06/2026 14:59 | 6 | 9.655 |
| 11/06/2026 14:59 | 773 | 9.66 |
| 11/06/2026 14:59 | 50 | 9.66 |
| 11/06/2026 14:59 | 190 | 9.665 |
| 11/06/2026 14:59 | 4 | 9.665 |
| 11/06/2026 14:58 | 46 | 9.67 |
| 11/06/2026 14:58 | 203 | 9.665 |
| 11/06/2026 14:58 | 150 | 9.665 |
| 11/06/2026 14:58 | 125 | 9.665 |
| 11/06/2026 14:58 | 400 | 9.68 |
| 11/06/2026 14:58 | 600 | 9.68 |
| 11/06/2026 14:56 | 325 | 9.675 |
| 11/06/2026 14:55 | 145 | 9.67 |
| 11/06/2026 14:55 | 77 | 9.665 |
| 11/06/2026 14:55 | 178 | 9.665 |
| 11/06/2026 14:55 | 19 | 9.665 |
| 11/06/2026 14:55 | 123 | 9.655 |
| 11/06/2026 14:55 | 166 | 9.655 |
| 11/06/2026 14:55 | 2480 | 9.65 |
| 11/06/2026 14:55 | 1 | 9.65 |
| 11/06/2026 14:55 | 231 | 9.655 |
| 11/06/2026 14:55 | 1 | 9.655 |
| 11/06/2026 14:54 | 756 | 9.66 |
| 11/06/2026 14:54 | 270 | 9.66 |
| 11/06/2026 14:54 | 100 | 9.665 |
| 11/06/2026 14:54 | 560 | 9.67 |
| 11/06/2026 14:54 | 226 | 9.67 |
| 11/06/2026 14:54 | 50 | 9.675 |
| 11/06/2026 14:54 | 320 | 9.67 |
| 11/06/2026 14:53 | 201 | 9.665 |
| 11/06/2026 14:53 | 600 | 9.665 |
| 11/06/2026 14:53 | 636 | 9.665 |
| 11/06/2026 14:53 | 3926 | 9.665 |
| 11/06/2026 14:53 | 4137 | 9.67 |
| 11/06/2026 14:53 | 500 | 9.67 |
| 11/06/2026 14:52 | 164 | 9.67 |
| 11/06/2026 14:52 | 15 | 9.67 |
| 11/06/2026 14:51 | 156 | 9.67 |
| 11/06/2026 14:51 | 164 | 9.665 |
| 11/06/2026 14:51 | 102 | 9.665 |
| 11/06/2026 14:51 | 200 | 9.66 |
| 11/06/2026 14:51 | 1 | 9.66 |
| 11/06/2026 14:50 | 4 | 9.67 |
| 11/06/2026 14:50 | 200 | 9.67 |
| 11/06/2026 14:50 | 5 | 9.67 |
| 11/06/2026 14:50 | 53 | 9.68 |
| 11/06/2026 14:50 | 453 | 9.68 |
| 11/06/2026 14:50 | 164 | 9.68 |
| 11/06/2026 14:50 | 165 | 9.68 |
| 11/06/2026 14:50 | 200 | 9.68 |
| 11/06/2026 14:50 | 142 | 9.68 |
| 11/06/2026 14:50 | 1570 | 9.685 |
| 11/06/2026 14:50 | 165 | 9.69 |
| 11/06/2026 14:50 | 188 | 9.695 |
| 11/06/2026 14:50 | 276 | 9.695 |
| 11/06/2026 14:50 | 5 | 9.695 |
| 11/06/2026 14:50 | 25 | 9.71 |
| 11/06/2026 14:50 | 75 | 9.705 |
| 11/06/2026 14:50 | 50 | 9.705 |
| 11/06/2026 14:50 | 166 | 9.69 |
| 11/06/2026 14:49 | 187 | 9.70 |
| 11/06/2026 14:49 | 162 | 9.695 |
| 11/06/2026 14:49 | 168 | 9.67 |
| 11/06/2026 14:49 | 679 | 9.675 |
| 11/06/2026 14:49 | 1866 | 9.67 |
| 11/06/2026 14:49 | 103 | 9.67 |
| 11/06/2026 14:49 | 188 | 9.665 |
| 11/06/2026 14:49 | 167 | 9.665 |
| 11/06/2026 14:49 | 38 | 9.655 |
| 11/06/2026 14:49 | 2222 | 9.65 |
| 11/06/2026 14:49 | 2222 | 9.65 |
| 11/06/2026 14:49 | 200 | 9.65 |
| 11/06/2026 14:49 | 83 | 9.65 |
| 11/06/2026 14:49 | 2222 | 9.65 |
| 11/06/2026 14:49 | 870 | 9.65 |
| 11/06/2026 14:49 | 168 | 9.65 |
| 11/06/2026 14:49 | 380 | 9.65 |
| 11/06/2026 14:49 | 125 | 9.65 |
| 11/06/2026 14:47 | 167 | 9.63 |
| 11/06/2026 14:47 | 167 | 9.635 |
| 11/06/2026 14:47 | 81 | 9.63 |
| 11/06/2026 14:47 | 135 | 9.62 |
| 11/06/2026 14:47 | 179 | 9.62 |
| 11/06/2026 14:47 | 200 | 9.62 |
| 11/06/2026 14:47 | 125 | 9.62 |
| 11/06/2026 14:46 | 176 | 9.605 |
| 11/06/2026 14:46 | 23 | 9.615 |
| 11/06/2026 14:46 | 1 | 9.615 |
| 11/06/2026 14:46 | 289 | 9.62 |
| 11/06/2026 14:46 | 3 | 9.62 |
| 11/06/2026 14:46 | 140 | 9.62 |
| 11/06/2026 14:46 | 104 | 9.60 |
| 11/06/2026 14:46 | 2000 | 9.60 |
| 11/06/2026 14:46 | 3 | 9.60 |
| 11/06/2026 14:46 | 300 | 9.60 |
| 11/06/2026 14:46 | 35 | 9.60 |
| 11/06/2026 14:46 | 65 | 9.60 |
| 11/06/2026 14:46 | 200 | 9.60 |
| 11/06/2026 14:46 | 304 | 9.60 |
| 11/06/2026 14:45 | 107 | 9.605 |
| 11/06/2026 14:45 | 309 | 9.605 |
| 11/06/2026 14:45 | 3 | 9.61 |
| 11/06/2026 14:45 | 200 | 9.615 |
| 11/06/2026 14:45 | 2 | 9.62 |
| 11/06/2026 14:45 | 100 | 9.625 |
| 11/06/2026 14:45 | 1 | 9.62 |
| 11/06/2026 14:45 | 2 | 9.62 |
| 11/06/2026 14:45 | 7 | 9.62 |
| 11/06/2026 14:44 | 747 | 9.62 |
| 11/06/2026 14:44 | 253 | 9.62 |
| 11/06/2026 14:44 | 17 | 9.62 |
| 11/06/2026 14:44 | 151 | 9.62 |
| 11/06/2026 14:44 | 300 | 9.62 |
| 11/06/2026 14:44 | 200 | 9.62 |
| 11/06/2026 14:44 | 13 | 9.62 |
| 11/06/2026 14:44 | 300 | 9.625 |
| 11/06/2026 14:43 | 44 | 9.62 |
| 11/06/2026 14:43 | 628 | 9.62 |
| 11/06/2026 14:43 | 857 | 9.62 |
| 11/06/2026 14:43 | 629 | 9.62 |
| 11/06/2026 14:43 | 175 | 9.62 |
| 11/06/2026 14:43 | 3168 | 9.62 |
| 11/06/2026 14:43 | 629 | 9.615 |
| 11/06/2026 14:43 | 175 | 9.615 |
| 11/06/2026 14:43 | 125 | 9.615 |
| 11/06/2026 14:43 | 3169 | 9.615 |
| 11/06/2026 14:43 | 226 | 9.61 |
| 11/06/2026 14:43 | 175 | 9.61 |
| 11/06/2026 14:43 | 300 | 9.61 |
| 11/06/2026 14:43 | 1 | 9.60 |
| 11/06/2026 14:43 | 8 | 9.605 |
| 11/06/2026 14:43 | 50 | 9.61 |
| 11/06/2026 14:43 | 200 | 9.61 |
| 11/06/2026 14:43 | 15 | 9.61 |
| 11/06/2026 14:43 | 25 | 9.61 |
| 11/06/2026 14:42 | 50 | 9.61 |
| 11/06/2026 14:42 | 3000 | 9.61 |
| 11/06/2026 14:42 | 163 | 9.605 |
| 11/06/2026 14:42 | 125 | 9.605 |
| 11/06/2026 14:42 | 214 | 9.61 |
| 11/06/2026 14:42 | 856 | 9.61 |
| 11/06/2026 14:41 | 61 | 9.60 |
| 11/06/2026 14:41 | 731 | 9.625 |
| 11/06/2026 14:41 | 200 | 9.625 |
| 11/06/2026 14:41 | 125 | 9.625 |
| 11/06/2026 14:41 | 597 | 9.62 |
| 11/06/2026 14:41 | 264 | 9.62 |
| 11/06/2026 14:41 | 629 | 9.62 |
| 11/06/2026 14:41 | 200 | 9.62 |
| 11/06/2026 14:41 | 1001 | 9.62 |
| 11/06/2026 14:41 | 4630 | 9.62 |
| 11/06/2026 14:41 | 341 | 9.62 |
| 11/06/2026 14:41 | 264 | 9.615 |
| 11/06/2026 14:41 | 629 | 9.615 |
| 11/06/2026 14:41 | 1004 | 9.615 |
| 11/06/2026 14:41 | 182 | 9.615 |
| 11/06/2026 14:41 | 25 | 9.615 |
| 11/06/2026 14:41 | 1854 | 9.615 |
| 11/06/2026 14:41 | 1854 | 9.615 |
| 11/06/2026 14:41 | 1854 | 9.615 |
| 11/06/2026 14:41 | 3552 | 9.615 |
| 11/06/2026 14:41 | 320 | 9.61 |
| 11/06/2026 14:41 | 642 | 9.61 |
| 11/06/2026 14:41 | 603 | 9.61 |
| 11/06/2026 14:41 | 629 | 9.61 |
| 11/06/2026 14:41 | 933 | 9.61 |
| 11/06/2026 14:41 | 179 | 9.61 |
| 11/06/2026 14:41 | 125 | 9.61 |
| 11/06/2026 14:41 | 3106 | 9.61 |
| 11/06/2026 14:41 | 1854 | 9.61 |
| 11/06/2026 14:41 | 1854 | 9.61 |
| 11/06/2026 14:41 | 927 | 9.61 |
| 11/06/2026 14:41 | 927 | 9.61 |
| 11/06/2026 14:41 | 629 | 9.605 |
| 11/06/2026 14:41 | 179 | 9.605 |
| 11/06/2026 14:41 | 924 | 9.605 |
| 11/06/2026 14:41 | 61 | 9.605 |
| 11/06/2026 14:41 | 3068 | 9.605 |
| 11/06/2026 14:41 | 3712 | 9.605 |
| 11/06/2026 14:41 | 163 | 9.60 |
| 11/06/2026 14:41 | 177 | 9.60 |
| 11/06/2026 14:41 | 107 | 9.60 |
| 11/06/2026 14:41 | 125 | 9.60 |
| 11/06/2026 14:41 | 928 | 9.60 |
| 11/06/2026 14:41 | 3367 | 9.60 |
| 11/06/2026 14:41 | 928 | 9.60 |
| 11/06/2026 14:41 | 3597 | 9.595 |
| 11/06/2026 14:41 | 104 | 9.585 |
| 11/06/2026 14:41 | 100 | 9.585 |
| 11/06/2026 14:41 | 18 | 9.59 |
| 11/06/2026 14:41 | 190 | 9.60 |
| 11/06/2026 14:41 | 112 | 9.60 |
| 11/06/2026 14:41 | 2 | 9.60 |
| 11/06/2026 14:41 | 5 | 9.60 |
| 11/06/2026 14:41 | 175 | 9.615 |
| 11/06/2026 14:41 | 125 | 9.615 |
| 11/06/2026 14:41 | 120 | 9.615 |
| 11/06/2026 14:40 | 4 | 9.605 |
| 11/06/2026 14:40 | 60 | 9.60 |
| 11/06/2026 14:40 | 200 | 9.605 |
| 11/06/2026 14:40 | 125 | 9.605 |
| 11/06/2026 14:40 | 17 | 9.605 |
| 11/06/2026 14:40 | 50 | 9.62 |
| 11/06/2026 14:39 | 320 | 9.62 |
| 11/06/2026 14:39 | 175 | 9.615 |
| 11/06/2026 14:39 | 125 | 9.615 |
| 11/06/2026 14:38 | 4 | 9.605 |
| 11/06/2026 14:38 | 390 | 9.60 |
| 11/06/2026 14:38 | 482 | 9.61 |
| 11/06/2026 14:38 | 200 | 9.61 |
| 11/06/2026 14:38 | 5 | 9.61 |
| 11/06/2026 14:38 | 177 | 9.61 |
| 11/06/2026 14:37 | 454 | 9.62 |
| 11/06/2026 14:37 | 244 | 9.62 |
| 11/06/2026 14:37 | 125 | 9.615 |
| 11/06/2026 14:37 | 1038 | 9.605 |
| 11/06/2026 14:37 | 2982 | 9.6075 |
| 11/06/2026 14:37 | 320 | 9.61 |
| 11/06/2026 14:37 | 206 | 9.605 |
| 11/06/2026 14:37 | 5559 | 9.595 |
| 11/06/2026 14:37 | 1065 | 9.595 |
| 11/06/2026 14:37 | 2340 | 9.595 |
| 11/06/2026 14:37 | 1068 | 9.595 |
| 11/06/2026 14:37 | 3408 | 9.595 |
| 11/06/2026 14:37 | 1491 | 9.595 |
| 11/06/2026 14:37 | 2022 | 9.595 |
| 11/06/2026 14:37 | 1173 | 9.595 |
| 11/06/2026 14:37 | 1065 | 9.595 |
| 11/06/2026 14:37 | 50 | 9.605 |
| 11/06/2026 14:37 | 147 | 9.605 |
| 11/06/2026 14:37 | 453 | 9.605 |
| 11/06/2026 14:37 | 1 | 9.595 |
| 11/06/2026 14:37 | 2000 | 9.585 |
| 11/06/2026 14:37 | 251 | 9.59 |
| 11/06/2026 14:37 | 500 | 9.59 |
| 11/06/2026 14:37 | 500 | 9.59 |
| 11/06/2026 14:37 | 500 | 9.59 |
| 11/06/2026 14:37 | 249 | 9.595 |
| 11/06/2026 14:37 | 114 | 9.60 |
| 11/06/2026 14:37 | 1 | 9.60 |
| 11/06/2026 14:37 | 100 | 9.60 |
| 11/06/2026 14:37 | 10 | 9.605 |
| 11/06/2026 14:37 | 600 | 9.61 |
| 11/06/2026 14:37 | 115 | 9.60 |
| 11/06/2026 14:37 | 500 | 9.60 |
| 11/06/2026 14:36 | 500 | 9.595 |
| 11/06/2026 14:36 | 1 | 9.595 |
| 11/06/2026 14:36 | 650 | 9.605 |
| 11/06/2026 14:36 | 1 | 9.595 |
| 11/06/2026 14:36 | 3 | 9.595 |
| 11/06/2026 14:36 | 3 | 9.595 |
| 11/06/2026 14:36 | 194 | 9.61 |
| 11/06/2026 14:36 | 61 | 9.61 |
| 11/06/2026 14:36 | 170 | 9.605 |
| 11/06/2026 14:36 | 75 | 9.605 |
| 11/06/2026 14:36 | 4 | 9.595 |
| 11/06/2026 14:35 | 400 | 9.60 |
| 11/06/2026 14:35 | 1 | 9.60 |
| 11/06/2026 14:35 | 2 | 9.595 |
| 11/06/2026 14:35 | 50 | 9.605 |
| 11/06/2026 14:35 | 1 | 9.60 |
| 11/06/2026 14:35 | 122 | 9.60 |
| 11/06/2026 14:35 | 7 | 9.61 |
| 11/06/2026 14:35 | 500 | 9.61 |
| 11/06/2026 14:35 | 1000 | 9.60 |
| 11/06/2026 14:35 | 87 | 9.605 |
| 11/06/2026 14:35 | 557 | 9.615 |
| 11/06/2026 14:35 | 4 | 9.615 |
| 11/06/2026 14:34 | 20 | 9.625 |
| 11/06/2026 14:34 | 35 | 9.625 |
| 11/06/2026 14:33 | 82 | 9.625 |
| 11/06/2026 14:33 | 176 | 9.625 |
| 11/06/2026 14:33 | 966 | 9.60 |
| 11/06/2026 14:33 | 125 | 9.60 |
| 11/06/2026 14:33 | 64 | 9.615 |
| 11/06/2026 14:33 | 62 | 9.615 |
| 11/06/2026 14:33 | 63 | 9.61 |
| 11/06/2026 14:33 | 186 | 9.61 |
| 11/06/2026 14:33 | 125 | 9.61 |
| 11/06/2026 14:33 | 350 | 9.60 |
| 11/06/2026 14:33 | 211 | 9.595 |
| 11/06/2026 14:33 | 10 | 9.595 |
| 11/06/2026 14:33 | 300 | 9.60 |
| 11/06/2026 14:33 | 1000 | 9.60 |
| 11/06/2026 14:33 | 486 | 9.605 |
| 11/06/2026 14:33 | 13 | 9.605 |
| 11/06/2026 14:32 | 49 | 9.605 |
| 11/06/2026 14:32 | 3 | 9.60 |
| 11/06/2026 14:32 | 448 | 9.60 |
| 11/06/2026 14:31 | 349 | 9.595 |
| 11/06/2026 14:31 | 153 | 9.59 |
| 11/06/2026 14:31 | 847 | 9.59 |
| 11/06/2026 14:31 | 171 | 9.595 |
| 11/06/2026 14:31 | 125 | 9.595 |
| 11/06/2026 14:31 | 1704 | 9.5825 |
| 11/06/2026 14:31 | 121 | 9.585 |
| 11/06/2026 14:31 | 100 | 9.585 |
| 11/06/2026 14:31 | 100 | 9.58 |
| 11/06/2026 14:31 | 42 | 9.58 |
| 11/06/2026 14:31 | 629 | 9.585 |
| 11/06/2026 14:31 | 214 | 9.59 |
| 11/06/2026 14:31 | 250 | 9.59 |
| 11/06/2026 14:31 | 250 | 9.59 |
| 11/06/2026 14:31 | 250 | 9.59 |
| 11/06/2026 14:31 | 125 | 9.59 |
| 11/06/2026 14:31 | 250 | 9.59 |
| 11/06/2026 14:31 | 250 | 9.59 |
| 11/06/2026 14:31 | 250 | 9.59 |
| 11/06/2026 14:31 | 250 | 9.59 |
| 11/06/2026 14:31 | 250 | 9.59 |
| 11/06/2026 14:31 | 250 | 9.59 |
| 11/06/2026 14:31 | 250 | 9.59 |
| 11/06/2026 14:31 | 250 | 9.59 |
| 11/06/2026 14:31 | 250 | 9.59 |
| 11/06/2026 14:31 | 282 | 9.59 |
| 11/06/2026 14:31 | 98 | 9.59 |
| 11/06/2026 14:31 | 152 | 9.59 |
| 11/06/2026 14:31 | 629 | 9.59 |
| 11/06/2026 14:31 | 250 | 9.59 |
| 11/06/2026 14:31 | 6 | 9.595 |
| 11/06/2026 14:31 | 30 | 9.60 |
| 11/06/2026 14:30 | 5 | 9.59 |
| 11/06/2026 14:30 | 250 | 9.59 |
| 11/06/2026 14:30 | 120 | 9.61 |
| 11/06/2026 14:30 | 1064 | 9.61 |
| 11/06/2026 14:30 | 936 | 9.615 |
| 11/06/2026 14:30 | 629 | 9.60 |
| 11/06/2026 14:30 | 1000 | 9.60 |
| 11/06/2026 14:30 | 100 | 9.60 |
| 11/06/2026 14:30 | 250 | 9.60 |
| 11/06/2026 14:30 | 36 | 9.60 |
| 11/06/2026 14:30 | 500 | 9.60 |
| 11/06/2026 14:30 | 56 | 9.60 |
| 11/06/2026 14:30 | 170 | 9.60 |
| 11/06/2026 14:30 | 100 | 9.60 |
| 11/06/2026 14:30 | 400 | 9.60 |
| 11/06/2026 14:30 | 3000 | 9.60 |
| 11/06/2026 14:30 | 1000 | 9.605 |
| 11/06/2026 14:30 | 370 | 9.61 |
| 11/06/2026 14:30 | 4 | 9.61 |
| 11/06/2026 14:30 | 2 | 9.61 |
| 11/06/2026 14:30 | 100 | 9.615 |
| 11/06/2026 14:30 | 600 | 9.62 |
| 11/06/2026 14:30 | 15 | 9.62 |
| 11/06/2026 14:30 | 1 | 9.625 |
| 11/06/2026 14:30 | 140 | 9.625 |
| 11/06/2026 14:30 | 440 | 9.625 |
| 11/06/2026 14:30 | 3 | 9.63 |
| 11/06/2026 14:30 | 125 | 9.63 |
| 11/06/2026 14:29 | 858 | 9.645 |
| 11/06/2026 14:29 | 66 | 9.64 |
| 11/06/2026 14:29 | 76 | 9.64 |
| 11/06/2026 14:29 | 9 | 9.625 |
| 11/06/2026 14:29 | 1 | 9.63 |
| 11/06/2026 14:29 | 481 | 9.645 |
| 11/06/2026 14:29 | 200 | 9.65 |
| 11/06/2026 14:29 | 50 | 9.65 |
| 11/06/2026 14:29 | 53 | 9.65 |
| 11/06/2026 14:29 | 87 | 9.65 |
| 11/06/2026 14:29 | 100 | 9.65 |
| 11/06/2026 14:29 | 526 | 9.65 |
| 11/06/2026 14:29 | 171 | 9.65 |
| 11/06/2026 14:29 | 5 | 9.65 |
| 11/06/2026 14:28 | 100 | 9.66 |
| 11/06/2026 14:28 | 161 | 9.65 |
| 11/06/2026 14:28 | 177 | 9.65 |
| 11/06/2026 14:28 | 16 | 9.65 |
| 11/06/2026 14:27 | 6 | 9.66 |
| 11/06/2026 14:27 | 69 | 9.66 |
| 11/06/2026 14:27 | 125 | 9.66 |
| 11/06/2026 14:27 | 110 | 9.65 |
| 11/06/2026 14:27 | 18 | 9.65 |
| 11/06/2026 14:27 | 22 | 9.65 |
| 11/06/2026 14:27 | 6 | 9.65 |
| 11/06/2026 14:27 | 150 | 9.655 |
| 11/06/2026 14:27 | 500 | 9.665 |
| 11/06/2026 14:26 | 300 | 9.65 |
| 11/06/2026 14:26 | 98 | 9.665 |
| 11/06/2026 14:26 | 80 | 9.665 |
| 11/06/2026 14:26 | 120 | 9.66 |
| 11/06/2026 14:26 | 77 | 9.66 |
| 11/06/2026 14:26 | 125 | 9.66 |
| 11/06/2026 14:25 | 201 | 9.65 |
| 11/06/2026 14:25 | 560 | 9.655 |
| 11/06/2026 14:25 | 1 | 9.655 |
| 11/06/2026 14:25 | 24 | 9.655 |
| 11/06/2026 14:25 | 200 | 9.655 |
| 11/06/2026 14:25 | 125 | 9.655 |
| 11/06/2026 14:25 | 310 | 9.665 |
| 11/06/2026 14:24 | 794 | 9.65 |
| 11/06/2026 14:24 | 420 | 9.64 |
| 11/06/2026 14:24 | 438 | 9.64 |
| 11/06/2026 14:24 | 179 | 9.63 |
| 11/06/2026 14:24 | 981 | 9.63 |
| 11/06/2026 14:24 | 847 | 9.63 |
| 11/06/2026 14:24 | 879 | 9.63 |
| 11/06/2026 14:24 | 77 | 9.63 |
| 11/06/2026 14:24 | 77 | 9.625 |
| 11/06/2026 14:24 | 465 | 9.625 |
| 11/06/2026 14:24 | 138 | 9.625 |
| 11/06/2026 14:24 | 125 | 9.62 |
| 11/06/2026 14:24 | 100 | 9.62 |
| 11/06/2026 14:24 | 125 | 9.62 |
| 11/06/2026 14:24 | 76 | 9.62 |
| 11/06/2026 14:24 | 180 | 9.62 |
| 11/06/2026 14:24 | 560 | 9.61 |
| 11/06/2026 14:24 | 21 | 9.61 |
| 11/06/2026 14:24 | 400 | 9.61 |
| 11/06/2026 14:24 | 300 | 9.61 |
| 11/06/2026 14:24 | 195 | 9.62 |
| 11/06/2026 14:24 | 7 | 9.625 |
| 11/06/2026 14:23 | 195 | 9.625 |
| 11/06/2026 14:23 | 12 | 9.625 |
| 11/06/2026 14:23 | 100 | 9.62 |
| 11/06/2026 14:22 | 603 | 9.625 |
| 11/06/2026 14:22 | 200 | 9.625 |
| 11/06/2026 14:22 | 443 | 9.625 |
| 11/06/2026 14:22 | 84 | 9.625 |
| 11/06/2026 14:22 | 125 | 9.625 |
| 11/06/2026 14:22 | 125 | 9.62 |
| 11/06/2026 14:22 | 19 | 9.62 |
| 11/06/2026 14:22 | 242 | 9.62 |
| 11/06/2026 14:22 | 86 | 9.62 |
| 11/06/2026 14:22 | 200 | 9.62 |
| 11/06/2026 14:22 | 1000 | 9.61 |
| 11/06/2026 14:22 | 180 | 9.61 |
| 11/06/2026 14:22 | 153 | 9.615 |
| 11/06/2026 14:22 | 1 | 9.615 |
| 11/06/2026 14:21 | 20 | 9.625 |
| 11/06/2026 14:21 | 229 | 9.615 |
| 11/06/2026 14:21 | 847 | 9.63 |
| 11/06/2026 14:21 | 200 | 9.63 |
| 11/06/2026 14:21 | 160 | 9.63 |
| 11/06/2026 14:21 | 264 | 9.62 |
| 11/06/2026 14:21 | 250 | 9.62 |
| 11/06/2026 14:21 | 320 | 9.62 |
| 11/06/2026 14:21 | 1500 | 9.62 |
| 11/06/2026 14:21 | 100 | 9.62 |
| 11/06/2026 14:21 | 50 | 9.62 |
| 11/06/2026 14:21 | 974 | 9.625 |
| 11/06/2026 14:21 | 9 | 9.625 |
| 11/06/2026 14:21 | 159 | 9.65 |
| 11/06/2026 14:21 | 179 | 9.65 |
| 11/06/2026 14:21 | 854 | 9.65 |
| 11/06/2026 14:21 | 118 | 9.645 |
| 11/06/2026 14:21 | 185 | 9.645 |
| 11/06/2026 14:21 | 180 | 9.645 |
| 11/06/2026 14:21 | 200 | 9.645 |
| 11/06/2026 14:21 | 125 | 9.645 |
| 11/06/2026 14:21 | 488 | 9.625 |
| 11/06/2026 14:21 | 180 | 9.625 |
| 11/06/2026 14:21 | 542 | 9.635 |
| 11/06/2026 14:21 | 200 | 9.635 |
| 11/06/2026 14:21 | 111 | 9.65 |
| 11/06/2026 14:21 | 11 | 9.65 |
| 11/06/2026 14:21 | 199 | 9.65 |
| 11/06/2026 14:21 | 85 | 9.65 |
| 11/06/2026 14:21 | 195 | 9.665 |
| 11/06/2026 14:21 | 13 | 9.655 |
| 11/06/2026 14:21 | 103 | 9.655 |
| 11/06/2026 14:21 | 194 | 9.655 |
| 11/06/2026 14:20 | 500 | 9.65 |
| 11/06/2026 14:20 | 210 | 9.65 |
| 11/06/2026 14:20 | 120 | 9.65 |
| 11/06/2026 14:20 | 300 | 9.65 |
| 11/06/2026 14:20 | 1 | 9.655 |
| 11/06/2026 14:20 | 300 | 9.665 |
| 11/06/2026 14:20 | 3 | 9.655 |
| 11/06/2026 14:20 | 122 | 9.665 |
| 11/06/2026 14:20 | 1 | 9.665 |
| 11/06/2026 14:19 | 16 | 9.66 |
| 11/06/2026 14:19 | 400 | 9.66 |
| 11/06/2026 14:19 | 325 | 9.67 |
| 11/06/2026 14:19 | 182 | 9.67 |
| 11/06/2026 14:19 | 2 | 9.665 |
| 11/06/2026 14:19 | 1 | 9.665 |
| 11/06/2026 14:19 | 404 | 9.67 |
| 11/06/2026 14:19 | 96 | 9.665 |
| 11/06/2026 14:19 | 19 | 9.665 |
| 11/06/2026 14:19 | 95 | 9.66 |
| 11/06/2026 14:19 | 135 | 9.66 |
| 11/06/2026 14:19 | 1 | 9.66 |
| 11/06/2026 14:19 | 340 | 9.66 |
| 11/06/2026 14:19 | 159 | 9.66 |
| 11/06/2026 14:19 | 1 | 9.66 |
| 11/06/2026 14:19 | 159 | 9.665 |
| 11/06/2026 14:19 | 39 | 9.665 |
| 11/06/2026 14:19 | 161 | 9.665 |
| 11/06/2026 14:19 | 200 | 9.655 |
| 11/06/2026 14:19 | 11 | 9.655 |
| 11/06/2026 14:19 | 69 | 9.665 |
| 11/06/2026 14:19 | 102 | 9.665 |
| 11/06/2026 14:19 | 4 | 9.665 |
| 11/06/2026 14:19 | 125 | 9.665 |
| 11/06/2026 14:18 | 420 | 9.655 |
| 11/06/2026 14:18 | 71 | 9.655 |
| 11/06/2026 14:18 | 162 | 9.655 |
| 11/06/2026 14:18 | 2 | 9.655 |
| 11/06/2026 14:18 | 500 | 9.67 |
| 11/06/2026 14:18 | 266 | 9.665 |
| 11/06/2026 14:17 | 1 | 9.665 |
| 11/06/2026 14:17 | 82 | 9.665 |
| 11/06/2026 14:17 | 429 | 9.675 |
| 11/06/2026 14:17 | 106 | 9.67 |
| 11/06/2026 14:17 | 453 | 9.67 |
| 11/06/2026 14:17 | 12 | 9.67 |
| 11/06/2026 14:17 | 14 | 9.655 |
| 11/06/2026 14:17 | 453 | 9.665 |
| 11/06/2026 14:17 | 800 | 9.66 |
| 11/06/2026 14:17 | 250 | 9.66 |
| 11/06/2026 14:17 | 125 | 9.66 |
| 11/06/2026 14:17 | 217 | 9.65 |
| 11/06/2026 14:17 | 200 | 9.65 |
| 11/06/2026 14:17 | 125 | 9.65 |
| 11/06/2026 14:17 | 533 | 9.635 |
| 11/06/2026 14:17 | 35 | 9.635 |
| 11/06/2026 14:17 | 200 | 9.65 |
| 11/06/2026 14:17 | 18 | 9.655 |
| 11/06/2026 14:17 | 2000 | 9.65 |
| 11/06/2026 14:17 | 300 | 9.65 |
| 11/06/2026 14:17 | 8 | 9.65 |
| 11/06/2026 14:17 | 82 | 9.655 |
| 11/06/2026 14:17 | 200 | 9.66 |
| 11/06/2026 14:17 | 2 | 9.66 |
| 11/06/2026 14:16 | 190 | 9.675 |
| 11/06/2026 14:16 | 110 | 9.675 |
| 11/06/2026 14:16 | 130 | 9.66 |
| 11/06/2026 14:16 | 200 | 9.66 |
| 11/06/2026 14:16 | 270 | 9.66 |
| 11/06/2026 14:16 | 125 | 9.67 |
| 11/06/2026 14:16 | 100 | 9.675 |
| 11/06/2026 14:16 | 130 | 9.675 |
| 11/06/2026 14:16 | 35 | 9.675 |
| 11/06/2026 14:16 | 2 | 9.68 |
| 11/06/2026 14:16 | 1 | 9.69 |
| 11/06/2026 14:16 | 200 | 9.705 |
| 11/06/2026 14:16 | 903 | 9.705 |
| 11/06/2026 14:16 | 125 | 9.705 |
| 11/06/2026 14:16 | 6 | 9.70 |
| 11/06/2026 14:16 | 568 | 9.70 |
| 11/06/2026 14:16 | 220 | 9.70 |
| 11/06/2026 14:16 | 10 | 9.70 |
| 11/06/2026 14:16 | 100 | 9.69 |
| 11/06/2026 14:16 | 50 | 9.70 |
| 11/06/2026 14:16 | 3 | 9.695 |
| 11/06/2026 14:15 | 35 | 9.695 |
| 11/06/2026 14:15 | 3 | 9.695 |
| 11/06/2026 14:15 | 1 | 9.695 |
| 11/06/2026 14:15 | 100 | 9.695 |
| 11/06/2026 14:15 | 125 | 9.695 |
| 11/06/2026 14:15 | 130 | 9.705 |
| 11/06/2026 14:15 | 150 | 9.70 |
| 11/06/2026 14:15 | 300 | 9.70 |
| 11/06/2026 14:15 | 500 | 9.70 |
| 11/06/2026 14:15 | 100 | 9.70 |
| 11/06/2026 14:15 | 75 | 9.70 |
| 11/06/2026 14:15 | 125 | 9.70 |
| 11/06/2026 14:15 | 1 | 9.705 |
| 11/06/2026 14:15 | 663 | 9.705 |
| 11/06/2026 14:15 | 125 | 9.705 |
| 11/06/2026 14:15 | 123 | 9.71 |
| 11/06/2026 14:15 | 3 | 9.715 |
| 11/06/2026 14:15 | 116 | 9.71 |
| 11/06/2026 14:15 | 884 | 9.71 |
| 11/06/2026 14:15 | 460 | 9.715 |
| 11/06/2026 14:15 | 150 | 9.715 |
| 11/06/2026 14:15 | 150 | 9.73 |
| 11/06/2026 14:15 | 500 | 9.74 |
| 11/06/2026 14:15 | 25 | 9.74 |
| 11/06/2026 14:15 | 230 | 9.74 |
| 11/06/2026 14:15 | 268 | 9.745 |
| 11/06/2026 14:15 | 150 | 9.75 |
| 11/06/2026 14:15 | 1 | 9.75 |
| 11/06/2026 14:14 | 550 | 9.76 |
| 11/06/2026 14:14 | 533 | 9.76 |
| 11/06/2026 14:14 | 1050 | 9.76 |
| 11/06/2026 14:14 | 1200 | 9.76 |
| 11/06/2026 14:14 | 1200 | 9.76 |
| 11/06/2026 14:14 | 17 | 9.76 |
| 11/06/2026 14:14 | 17 | 9.76 |
| 11/06/2026 14:14 | 167 | 9.755 |
| 11/06/2026 14:14 | 440 | 9.755 |
| 11/06/2026 14:14 | 225 | 9.755 |
| 11/06/2026 14:14 | 193 | 9.755 |
| 11/06/2026 14:14 | 370 | 9.765 |
| 11/06/2026 14:14 | 198 | 9.765 |
| 11/06/2026 14:14 | 125 | 9.765 |
| 11/06/2026 14:14 | 602 | 9.76 |
| 11/06/2026 14:14 | 688 | 9.76 |
| 11/06/2026 14:14 | 709 | 9.76 |
| 11/06/2026 14:14 | 936 | 9.76 |
| 11/06/2026 14:14 | 28 | 9.76 |
| 11/06/2026 14:14 | 601 | 9.76 |
| 11/06/2026 14:14 | 629 | 9.755 |
| 11/06/2026 14:14 | 12 | 9.75 |
| 11/06/2026 14:13 | 8 | 9.745 |
| 11/06/2026 14:13 | 144 | 9.745 |
| 11/06/2026 14:13 | 243 | 9.745 |
| 11/06/2026 14:13 | 30 | 9.74 |
| 11/06/2026 14:13 | 25 | 9.74 |
| 11/06/2026 14:13 | 106 | 9.74 |
| 11/06/2026 14:13 | 250 | 9.74 |
| 11/06/2026 14:13 | 1 | 9.74 |
| 11/06/2026 14:12 | 46 | 9.74 |
| 11/06/2026 14:12 | 68 | 9.74 |
| 11/06/2026 14:12 | 281 | 9.74 |
| 11/06/2026 14:12 | 1 | 9.74 |
| 11/06/2026 14:12 | 1 | 9.74 |
| 11/06/2026 14:12 | 569 | 9.74 |
| 11/06/2026 14:12 | 25 | 9.74 |
| 11/06/2026 14:12 | 200 | 9.74 |
| 11/06/2026 14:12 | 162 | 9.74 |
| 11/06/2026 14:12 | 198 | 9.74 |
| 11/06/2026 14:12 | 2 | 9.74 |
| 11/06/2026 14:12 | 6 | 9.74 |
| 11/06/2026 14:12 | 69 | 9.73 |
| 11/06/2026 14:12 | 31 | 9.73 |
| 11/06/2026 14:12 | 72 | 9.73 |
| 11/06/2026 14:12 | 180 | 9.735 |
| 11/06/2026 14:12 | 151 | 9.73 |
| 11/06/2026 14:12 | 1195 | 9.73 |
| 11/06/2026 14:12 | 1021 | 9.73 |
| 11/06/2026 14:12 | 279 | 9.73 |
| 11/06/2026 14:12 | 62 | 9.725 |
| 11/06/2026 14:12 | 158 | 9.725 |
| 11/06/2026 14:12 | 182 | 9.725 |
| 11/06/2026 14:12 | 250 | 9.725 |
| 11/06/2026 14:11 | 5 | 9.73 |
| 11/06/2026 14:11 | 120 | 9.725 |
| 11/06/2026 14:11 | 250 | 9.725 |
| 11/06/2026 14:11 | 125 | 9.725 |
| 11/06/2026 14:11 | 72 | 9.715 |
| 11/06/2026 14:11 | 428 | 9.715 |
| 11/06/2026 14:11 | 4 | 9.715 |
| 11/06/2026 14:11 | 148 | 9.715 |
| 11/06/2026 14:11 | 500 | 9.715 |
| 11/06/2026 14:11 | 22 | 9.71 |
| 11/06/2026 14:11 | 22 | 9.71 |
| 11/06/2026 14:11 | 125 | 9.715 |
| 11/06/2026 14:11 | 125 | 9.715 |
| 11/06/2026 14:11 | 100 | 9.71 |
| 11/06/2026 14:11 | 10 | 9.71 |
| 11/06/2026 14:11 | 70 | 9.71 |
| 11/06/2026 14:11 | 53 | 9.715 |
| 11/06/2026 14:11 | 13 | 9.72 |
| 11/06/2026 14:11 | 17 | 9.725 |
| 11/06/2026 14:11 | 125 | 9.725 |
| 11/06/2026 14:11 | 200 | 9.725 |
| 11/06/2026 14:11 | 500 | 9.72 |
| 11/06/2026 14:11 | 410 | 9.72 |
| 11/06/2026 14:11 | 159 | 9.725 |
| 11/06/2026 14:11 | 1 | 9.725 |
| 11/06/2026 14:09 | 127 | 9.73 |
| 11/06/2026 14:09 | 168 | 9.73 |
| 11/06/2026 14:09 | 105 | 9.73 |
| 11/06/2026 14:09 | 4 | 9.725 |
| 11/06/2026 14:09 | 115 | 9.73 |
| 11/06/2026 14:09 | 418 | 9.73 |
| 11/06/2026 14:09 | 170 | 9.73 |
| 11/06/2026 14:09 | 240 | 9.73 |
| 11/06/2026 14:09 | 420 | 9.725 |
| 11/06/2026 14:09 | 2 | 9.725 |
| 11/06/2026 14:09 | 1 | 9.73 |
| 11/06/2026 14:09 | 115 | 9.73 |
| 11/06/2026 14:09 | 147 | 9.725 |
| 11/06/2026 14:09 | 240 | 9.725 |
| 11/06/2026 14:09 | 1947 | 9.715 |
| 11/06/2026 14:09 | 27 | 9.72 |
| 11/06/2026 14:09 | 50 | 9.72 |
| 11/06/2026 14:09 | 2 | 9.72 |
| 11/06/2026 14:09 | 100 | 9.72 |
| 11/06/2026 14:09 | 125 | 9.725 |
| 11/06/2026 14:08 | 125 | 9.725 |
| 11/06/2026 14:08 | 250 | 9.73 |
| 11/06/2026 14:08 | 5 | 9.735 |
| 11/06/2026 14:08 | 421 | 9.74 |
| 11/06/2026 14:08 | 118 | 9.74 |
| 11/06/2026 14:08 | 200 | 9.74 |
| 11/06/2026 14:08 | 100 | 9.75 |
| 11/06/2026 14:07 | 187 | 9.735 |
| 11/06/2026 14:07 | 128 | 9.735 |
| 11/06/2026 14:07 | 520 | 9.735 |
| 11/06/2026 14:07 | 175 | 9.735 |
| 11/06/2026 14:07 | 189 | 9.735 |
| 11/06/2026 14:06 | 9 | 9.72 |
| 11/06/2026 14:06 | 58 | 9.72 |
| 11/06/2026 14:06 | 175 | 9.72 |
| 11/06/2026 14:06 | 446 | 9.72 |
| 11/06/2026 14:06 | 185 | 9.715 |
| 11/06/2026 14:06 | 382 | 9.715 |
| 11/06/2026 14:06 | 125 | 9.71 |
| 11/06/2026 14:06 | 184 | 9.71 |
| 11/06/2026 14:06 | 184 | 9.71 |
| 11/06/2026 14:06 | 88 | 9.71 |
| 11/06/2026 14:06 | 504 | 9.72 |
| 11/06/2026 14:06 | 4858 | 9.72 |
| 11/06/2026 14:06 | 3768 | 9.72 |
| 11/06/2026 14:06 | 84 | 9.72 |
| 11/06/2026 14:06 | 169 | 9.715 |
| 11/06/2026 14:06 | 125 | 9.715 |
| 11/06/2026 14:06 | 4576 | 9.715 |
| 11/06/2026 14:06 | 917 | 9.715 |
| 11/06/2026 14:06 | 886 | 9.70 |
| 11/06/2026 14:06 | 187 | 9.705 |
| 11/06/2026 14:06 | 187 | 9.70 |
| 11/06/2026 14:06 | 176 | 9.695 |
| 11/06/2026 14:06 | 125 | 9.695 |
| 11/06/2026 14:06 | 75 | 9.675 |
| 11/06/2026 14:06 | 125 | 9.68 |
| 11/06/2026 14:06 | 26 | 9.68 |
| 11/06/2026 14:06 | 150 | 9.68 |
| 11/06/2026 14:06 | 100 | 9.68 |
| 11/06/2026 14:06 | 416 | 9.68 |
| 11/06/2026 14:06 | 20 | 9.68 |
| 11/06/2026 14:06 | 100 | 9.685 |
| 11/06/2026 14:06 | 300 | 9.69 |
| 11/06/2026 14:06 | 12 | 9.695 |
| 11/06/2026 14:06 | 60 | 9.70 |
| 11/06/2026 14:06 | 500 | 9.70 |
| 11/06/2026 14:06 | 1000 | 9.70 |
| 11/06/2026 14:06 | 150 | 9.70 |
| 11/06/2026 14:06 | 344 | 9.70 |
| 11/06/2026 14:06 | 150 | 9.70 |
| 11/06/2026 14:06 | 500 | 9.70 |
| 11/06/2026 14:06 | 1000 | 9.70 |
| 11/06/2026 14:06 | 230 | 9.70 |
| 11/06/2026 14:06 | 500 | 9.70 |
| 11/06/2026 14:06 | 150 | 9.70 |
| 11/06/2026 14:06 | 1500 | 9.70 |
| 11/06/2026 14:06 | 464 | 9.705 |
| 11/06/2026 14:06 | 1026 | 9.705 |
| 11/06/2026 14:06 | 65 | 9.705 |
| 11/06/2026 14:06 | 426 | 9.71 |
| 11/06/2026 14:06 | 3656 | 9.72 |
| 11/06/2026 14:06 | 1019 | 9.725 |
| 11/06/2026 14:06 | 163 | 9.725 |
| 11/06/2026 14:06 | 276 | 9.72 |
| 11/06/2026 14:06 | 882 | 9.72 |
| 11/06/2026 14:06 | 25 | 9.72 |
| 11/06/2026 14:06 | 161 | 9.72 |
| 11/06/2026 14:05 | 280 | 9.71 |
| 11/06/2026 14:05 | 160 | 9.715 |
| 11/06/2026 14:05 | 185 | 9.715 |
| 11/06/2026 14:05 | 600 | 9.72 |
| 11/06/2026 14:05 | 156 | 9.72 |
| 11/06/2026 14:05 | 600 | 9.72 |
| 11/06/2026 14:05 | 156 | 9.735 |
| 11/06/2026 14:05 | 18154 | 9.725 |
| 11/06/2026 14:05 | 893 | 9.725 |
| 11/06/2026 14:05 | 1023 | 9.73 |
| 11/06/2026 14:05 | 125 | 9.73 |
| 11/06/2026 14:05 | 156 | 9.735 |
| 11/06/2026 14:05 | 126 | 9.735 |
| 11/06/2026 14:05 | 125 | 9.74 |
| 11/06/2026 14:05 | 869 | 9.73 |
| 11/06/2026 14:05 | 98 | 9.73 |
| 11/06/2026 14:05 | 794 | 9.73 |
| 11/06/2026 14:05 | 629 | 9.735 |
| 11/06/2026 14:05 | 964 | 9.735 |
| 11/06/2026 14:05 | 200 | 9.735 |
| 11/06/2026 14:05 | 165 | 9.73 |
| 11/06/2026 14:05 | 387 | 9.725 |
| 11/06/2026 14:05 | 163 | 9.725 |
| 11/06/2026 14:05 | 160 | 9.725 |
| 11/06/2026 14:05 | 166 | 9.725 |
| 11/06/2026 14:05 | 200 | 9.725 |
| 11/06/2026 14:04 | 2000 | 9.72 |
| 11/06/2026 14:04 | 250 | 9.725 |
| 11/06/2026 14:04 | 250 | 9.73 |
| 11/06/2026 14:04 | 494 | 9.72 |
| 11/06/2026 14:04 | 187 | 9.72 |
| 11/06/2026 14:04 | 125 | 9.73 |
| 11/06/2026 14:04 | 1000 | 9.75 |
| 11/06/2026 14:04 | 272 | 9.75 |
| 11/06/2026 14:04 | 200 | 9.755 |
| 11/06/2026 14:03 | 120 | 9.78 |
| 11/06/2026 14:03 | 82 | 9.77 |
| 11/06/2026 14:03 | 201 | 9.785 |
| 11/06/2026 14:03 | 189 | 9.785 |
| 11/06/2026 14:03 | 100 | 9.785 |
| 11/06/2026 14:03 | 208 | 9.785 |
| 11/06/2026 14:03 | 78 | 9.785 |
| 11/06/2026 14:03 | 172 | 9.785 |
| 11/06/2026 14:03 | 300 | 9.78 |
| 11/06/2026 14:03 | 237 | 9.78 |
| 11/06/2026 14:03 | 219 | 9.78 |
| 11/06/2026 14:03 | 321 | 9.775 |
| 11/06/2026 14:03 | 317 | 9.775 |
| 11/06/2026 14:03 | 178 | 9.775 |
| 11/06/2026 14:03 | 173 | 9.77 |
| 11/06/2026 14:03 | 125 | 9.77 |
| 11/06/2026 14:02 | 629 | 9.77 |
| 11/06/2026 14:02 | 179 | 9.765 |
| 11/06/2026 14:02 | 172 | 9.76 |
| 11/06/2026 14:02 | 125 | 9.76 |
| 11/06/2026 14:02 | 173 | 9.75 |
| 11/06/2026 14:02 | 754 | 9.75 |
| 11/06/2026 14:02 | 210 | 9.75 |
| 11/06/2026 14:02 | 242 | 9.745 |
| 11/06/2026 14:02 | 173 | 9.745 |
| 11/06/2026 14:02 | 589 | 9.745 |
| 11/06/2026 14:02 | 851 | 9.74 |
| 11/06/2026 14:02 | 173 | 9.74 |
| 11/06/2026 14:02 | 859 | 9.74 |
| 11/06/2026 14:02 | 979 | 9.735 |
| 11/06/2026 14:02 | 200 | 9.735 |
| 11/06/2026 14:02 | 729 | 9.72 |
| 11/06/2026 14:02 | 623 | 9.72 |
| 11/06/2026 14:02 | 175 | 9.72 |
| 11/06/2026 14:02 | 125 | 9.72 |
| 11/06/2026 14:02 | 291 | 9.725 |
| 11/06/2026 14:02 | 181 | 9.725 |
| 11/06/2026 14:02 | 200 | 9.73 |
| 11/06/2026 14:02 | 125 | 9.735 |
| 11/06/2026 14:02 | 125 | 9.74 |
| 11/06/2026 14:02 | 125 | 9.745 |
| 11/06/2026 14:02 | 125 | 9.745 |
| 11/06/2026 14:02 | 145 | 9.755 |
| 11/06/2026 14:02 | 10 | 9.755 |
| 11/06/2026 14:02 | 125 | 9.76 |
| 11/06/2026 14:02 | 65 | 9.785 |
| 11/06/2026 14:02 | 848 | 9.78 |
| 11/06/2026 14:02 | 629 | 9.78 |
| 11/06/2026 14:02 | 186 | 9.78 |
| 11/06/2026 14:02 | 177 | 9.775 |
| 11/06/2026 14:02 | 21 | 9.775 |
| 11/06/2026 14:02 | 256 | 9.775 |
| 11/06/2026 14:02 | 680 | 9.775 |
| 11/06/2026 14:02 | 150 | 9.775 |
| 11/06/2026 14:02 | 88 | 9.775 |
| 11/06/2026 14:01 | 160 | 9.765 |
| 11/06/2026 14:01 | 800 | 9.77 |
| 11/06/2026 14:01 | 130 | 9.77 |
| 11/06/2026 14:01 | 150 | 9.76 |
| 11/06/2026 14:01 | 132 | 9.76 |
| 11/06/2026 14:01 | 647 | 9.755 |
| 11/06/2026 14:01 | 420 | 9.755 |
| 11/06/2026 14:01 | 136 | 9.755 |
| 11/06/2026 14:01 | 224 | 9.755 |
| 11/06/2026 14:01 | 115 | 9.755 |
| 11/06/2026 14:01 | 150 | 9.75 |
| 11/06/2026 14:01 | 111 | 9.75 |
| 11/06/2026 14:01 | 54 | 9.735 |
| 11/06/2026 14:01 | 150 | 9.74 |
| 11/06/2026 14:01 | 44 | 9.745 |
| 11/06/2026 14:01 | 408 | 9.745 |
| 11/06/2026 14:01 | 238 | 9.755 |
| 11/06/2026 14:01 | 115 | 9.755 |
| 11/06/2026 14:01 | 452 | 9.755 |
| 11/06/2026 14:01 | 100 | 9.755 |
| 11/06/2026 14:01 | 224 | 9.77 |
| 11/06/2026 14:01 | 156 | 9.77 |
| 11/06/2026 14:01 | 179 | 9.765 |
| 11/06/2026 14:01 | 225 | 9.765 |
| 11/06/2026 14:01 | 125 | 9.765 |
| 11/06/2026 14:01 | 225 | 9.76 |
| 11/06/2026 14:01 | 159 | 9.76 |
| 11/06/2026 14:01 | 225 | 9.755 |
| 11/06/2026 14:01 | 125 | 9.755 |
| 11/06/2026 14:01 | 326 | 9.73 |
| 11/06/2026 14:01 | 161 | 9.735 |
| 11/06/2026 14:01 | 125 | 9.735 |
| 11/06/2026 14:01 | 161 | 9.75 |
| 11/06/2026 14:01 | 175 | 9.73 |
| 11/06/2026 14:01 | 125 | 9.73 |
| 11/06/2026 14:01 | 55 | 9.75 |
| 11/06/2026 14:01 | 160 | 9.75 |
| 11/06/2026 14:01 | 452 | 9.76 |
| 11/06/2026 14:01 | 100 | 9.76 |
| 11/06/2026 14:01 | 100 | 9.77 |
| 11/06/2026 14:01 | 67 | 9.78 |
| 11/06/2026 14:01 | 58 | 9.78 |
| 11/06/2026 14:01 | 250 | 9.79 |
| 11/06/2026 14:01 | 60 | 9.79 |
| 11/06/2026 14:01 | 130 | 9.79 |
| 11/06/2026 14:01 | 2541 | 9.795 |
| 11/06/2026 14:01 | 4300 | 9.795 |
| 11/06/2026 14:01 | 724 | 9.80 |
| 11/06/2026 14:01 | 63 | 9.80 |
| 11/06/2026 14:01 | 180 | 9.82 |
| 11/06/2026 14:01 | 225 | 9.815 |
| 11/06/2026 14:01 | 324 | 9.815 |
| 11/06/2026 14:01 | 125 | 9.815 |
| 11/06/2026 14:01 | 200 | 9.80 |
| 11/06/2026 14:01 | 250 | 9.80 |
| 11/06/2026 14:01 | 50 | 9.80 |
| 11/06/2026 14:01 | 500 | 9.80 |
| 11/06/2026 14:01 | 100 | 9.80 |
| 11/06/2026 14:01 | 100 | 9.80 |
| 11/06/2026 14:01 | 200 | 9.80 |
| 11/06/2026 14:01 | 3838 | 9.80 |
| 11/06/2026 14:01 | 1000 | 9.80 |
| 11/06/2026 14:01 | 262 | 9.80 |
| 11/06/2026 14:01 | 697 | 9.805 |
| 11/06/2026 14:01 | 2100 | 9.81 |
| 11/06/2026 14:01 | 200 | 9.81 |
| 11/06/2026 14:01 | 380 | 9.81 |
| 11/06/2026 14:01 | 150 | 9.82 |
| 11/06/2026 14:01 | 200 | 9.82 |
| 11/06/2026 14:01 | 612 | 9.825 |
| 11/06/2026 14:01 | 629 | 9.825 |
| 11/06/2026 14:01 | 324 | 9.83 |
| 11/06/2026 14:01 | 764 | 9.83 |
| 11/06/2026 14:01 | 4 | 9.835 |
| 11/06/2026 14:01 | 500 | 9.84 |
| 11/06/2026 14:01 | 100 | 9.84 |
| 11/06/2026 14:01 | 958 | 9.845 |
| 11/06/2026 14:01 | 985 | 9.85 |
| 11/06/2026 14:01 | 500 | 9.85 |
| 11/06/2026 14:01 | 300 | 9.85 |
| 11/06/2026 14:01 | 500 | 9.85 |
| 11/06/2026 14:01 | 846 | 9.855 |
| 11/06/2026 14:01 | 8 | 9.86 |
| 11/06/2026 14:01 | 342 | 9.86 |
| 11/06/2026 14:01 | 1707 | 9.86 |
| 11/06/2026 14:01 | 80 | 9.86 |
| 11/06/2026 14:01 | 54 | 9.86 |
| 11/06/2026 14:01 | 326 | 9.865 |
| 11/06/2026 14:01 | 250 | 9.865 |
| 11/06/2026 14:01 | 936 | 9.865 |
| 11/06/2026 14:01 | 629 | 9.865 |
| 11/06/2026 14:01 | 582 | 9.87 |
| 11/06/2026 14:01 | 763 | 9.87 |
| 11/06/2026 14:01 | 686 | 9.87 |
| 11/06/2026 14:01 | 100 | 9.87 |
| 11/06/2026 14:01 | 1775 | 9.87 |
| 11/06/2026 14:01 | 629 | 9.87 |
| 11/06/2026 14:01 | 359 | 9.87 |
| 11/06/2026 14:01 | 250 | 9.87 |
| 11/06/2026 14:01 | 8 | 9.87 |
| 11/06/2026 14:01 | 100 | 9.875 |
| 11/06/2026 14:01 | 364 | 9.875 |
| 11/06/2026 14:01 | 629 | 9.875 |
| 11/06/2026 14:01 | 299 | 9.875 |
| 11/06/2026 14:01 | 910 | 9.875 |
| 11/06/2026 14:01 | 125 | 9.875 |
| 11/06/2026 14:01 | 1000 | 9.88 |
| 11/06/2026 14:01 | 629 | 9.88 |
| 11/06/2026 14:01 | 65 | 9.88 |
| 11/06/2026 14:01 | 380 | 9.88 |
| 11/06/2026 14:01 | 274 | 9.88 |
| 11/06/2026 14:01 | 887 | 9.88 |
| 11/06/2026 14:01 | 902 | 9.885 |
| 11/06/2026 14:01 | 629 | 9.885 |
| 11/06/2026 14:01 | 270 | 9.89 |
| 11/06/2026 14:01 | 275 | 9.89 |
| 11/06/2026 14:00 | 1 | 9.90 |
| 11/06/2026 14:00 | 249 | 9.90 |
| 11/06/2026 13:59 | 629 | 9.905 |
| 11/06/2026 13:59 | 771 | 9.905 |
| 11/06/2026 13:56 | 390 | 9.895 |
| 11/06/2026 13:55 | 64 | 9.895 |
| 11/06/2026 13:55 | 379 | 9.895 |
| 11/06/2026 13:55 | 880 | 9.895 |
| 11/06/2026 13:55 | 180 | 9.895 |
| 11/06/2026 13:55 | 271 | 9.895 |
| 11/06/2026 13:55 | 612 | 9.89 |
| 11/06/2026 13:55 | 244 | 9.89 |
| 11/06/2026 13:55 | 180 | 9.89 |
| 11/06/2026 13:55 | 190 | 9.89 |
| 11/06/2026 13:55 | 125 | 9.875 |
| 11/06/2026 13:55 | 100 | 9.88 |
| 11/06/2026 13:55 | 506 | 9.88 |
| 11/06/2026 13:55 | 100 | 9.885 |
| 11/06/2026 13:55 | 100 | 9.89 |
| 11/06/2026 13:55 | 1000 | 9.89 |
| 11/06/2026 13:55 | 100 | 9.89 |
| 11/06/2026 13:54 | 161 | 9.895 |
| 11/06/2026 13:54 | 100 | 9.895 |
| 11/06/2026 13:54 | 200 | 9.915 |
| 11/06/2026 13:54 | 50 | 9.90 |
| 11/06/2026 13:54 | 250 | 9.90 |
| 11/06/2026 13:54 | 4000 | 9.90 |
| 11/06/2026 13:54 | 300 | 9.90 |
| 11/06/2026 13:54 | 500 | 9.90 |
| 11/06/2026 13:54 | 100 | 9.90 |
| 11/06/2026 13:54 | 170 | 9.90 |
| 11/06/2026 13:54 | 1000 | 9.90 |
| 11/06/2026 13:54 | 100 | 9.90 |
| 11/06/2026 13:54 | 33 | 9.905 |
| 11/06/2026 13:54 | 117 | 9.905 |
| 11/06/2026 13:54 | 4 | 9.905 |
| 11/06/2026 13:54 | 100 | 9.905 |
| 11/06/2026 13:54 | 106 | 9.92 |
| 11/06/2026 13:54 | 4 | 9.92 |
| 11/06/2026 13:54 | 400 | 9.92 |
| 11/06/2026 13:52 | 200 | 9.91 |
| 11/06/2026 13:51 | 293 | 9.91 |
| 11/06/2026 13:51 | 100 | 9.91 |
| 11/06/2026 13:51 | 20 | 9.91 |
| 11/06/2026 13:51 | 1000 | 9.91 |
| 11/06/2026 13:51 | 250 | 9.91 |
| 11/06/2026 13:51 | 250 | 9.91 |
| 11/06/2026 13:51 | 5 | 9.91 |
| 11/06/2026 13:51 | 636 | 9.92 |
| 11/06/2026 13:51 | 1000 | 9.92 |
| 11/06/2026 13:51 | 130 | 9.92 |
| 11/06/2026 13:51 | 504 | 9.92 |
| 11/06/2026 13:51 | 299 | 9.92 |
| 11/06/2026 13:51 | 124 | 9.925 |
| 11/06/2026 13:51 | 470 | 9.925 |
| 11/06/2026 13:51 | 125 | 9.925 |
| 11/06/2026 13:50 | 500 | 9.94 |
| 11/06/2026 13:50 | 299 | 9.94 |
| 11/06/2026 13:50 | 859 | 9.94 |
| 11/06/2026 13:50 | 295 | 9.945 |
| 11/06/2026 13:50 | 219 | 9.95 |
| 11/06/2026 13:50 | 163 | 9.95 |
| 11/06/2026 13:50 | 150 | 9.95 |
| 11/06/2026 13:45 | 157 | 9.97 |
| 11/06/2026 13:45 | 142 | 9.97 |
| 11/06/2026 13:45 | 209 | 9.97 |
| 11/06/2026 13:45 | 492 | 9.97 |
| 11/06/2026 13:43 | 402 | 9.97 |
| 11/06/2026 13:43 | 698 | 9.97 |
| 11/06/2026 13:42 | 242 | 9.97 |
| 11/06/2026 13:42 | 463 | 9.97 |
| 11/06/2026 13:41 | 129 | 9.99 |
| 11/06/2026 13:41 | 37 | 9.99 |
| 11/06/2026 13:41 | 220 | 9.99 |
| 11/06/2026 13:41 | 214 | 9.99 |
| 11/06/2026 13:40 | 200 | 9.98 |
| 11/06/2026 13:40 | 203 | 9.98 |
| 11/06/2026 13:40 | 152 | 9.98 |
| 11/06/2026 13:38 | 37 | 9.97 |
| 11/06/2026 13:36 | 919 | 9.985 |
| 11/06/2026 13:36 | 295 | 9.985 |
| 11/06/2026 13:36 | 238 | 9.985 |
| 11/06/2026 13:36 | 5 | 9.985 |
| 11/06/2026 13:36 | 16 | 9.995 |
| 11/06/2026 13:36 | 187 | 9.995 |
| 11/06/2026 13:36 | 428 | 9.995 |
| 11/06/2026 13:36 | 152 | 9.995 |
| 11/06/2026 13:34 | 180 | 9.995 |
| 11/06/2026 13:34 | 191 | 9.995 |
| 11/06/2026 13:32 | 324 | 10.00 |
| 11/06/2026 13:32 | 262 | 10.01 |
| 11/06/2026 13:32 | 183 | 10.00 |
| 11/06/2026 13:32 | 936 | 10.01 |
| 11/06/2026 13:32 | 125 | 10.01 |
| 11/06/2026 13:32 | 652 | 10.00 |
| 11/06/2026 13:32 | 435 | 10.00 |
| 11/06/2026 13:32 | 180 | 10.00 |
| 11/06/2026 13:27 | 125 | 10.01 |
| 11/06/2026 13:27 | 300 | 10.00 |
| 11/06/2026 13:27 | 126 | 10.01 |
| 11/06/2026 13:27 | 221 | 10.01 |
| 11/06/2026 13:27 | 258 | 10.01 |
| 11/06/2026 13:27 | 125 | 10.01 |
| 11/06/2026 13:24 | 1837 | 9.995 |
| 11/06/2026 13:24 | 182 | 10.01 |
| 11/06/2026 13:24 | 126 | 10.01 |
| 11/06/2026 13:24 | 623 | 9.99 |
| 11/06/2026 13:24 | 324 | 9.99 |
| 11/06/2026 13:24 | 843 | 9.99 |
| 11/06/2026 13:23 | 210 | 9.995 |
| 11/06/2026 13:23 | 137 | 9.995 |
| 11/06/2026 13:23 | 700 | 9.995 |
| 11/06/2026 13:21 | 204 | 9.97 |
| 11/06/2026 13:21 | 110 | 9.97 |
| 11/06/2026 13:18 | 26 | 9.965 |
| 11/06/2026 13:18 | 274 | 9.965 |
| 11/06/2026 13:17 | 486 | 9.96 |
| 11/06/2026 13:17 | 100 | 9.96 |
| 11/06/2026 13:15 | 181 | 9.965 |
| 11/06/2026 13:15 | 105 | 9.965 |
| 11/06/2026 13:10 | 179 | 9.95 |
| 11/06/2026 13:10 | 131 | 9.95 |
| 11/06/2026 13:10 | 287 | 9.95 |
| 11/06/2026 13:10 | 92 | 9.95 |
| 11/06/2026 13:10 | 295 | 9.95 |
| 11/06/2026 13:10 | 141 | 9.94 |
| 11/06/2026 13:10 | 2000 | 9.95 |
| 11/06/2026 13:09 | 706 | 9.95 |
| 11/06/2026 13:09 | 50 | 9.95 |
| 11/06/2026 13:09 | 274 | 9.95 |
| 11/06/2026 13:04 | 126 | 9.975 |
| 11/06/2026 13:04 | 515 | 9.975 |
| 11/06/2026 13:04 | 106 | 9.97 |
| 11/06/2026 13:04 | 116 | 9.97 |
| 11/06/2026 13:04 | 137 | 9.97 |
| 11/06/2026 13:02 | 71 | 9.97 |
| 11/06/2026 13:02 | 125 | 9.97 |
| 11/06/2026 13:00 | 206 | 9.955 |
| 11/06/2026 13:00 | 586 | 9.955 |
| 11/06/2026 13:00 | 449 | 9.955 |
| 11/06/2026 12:59 | 1626 | 9.95 |
| 11/06/2026 12:59 | 39 | 9.95 |
| 11/06/2026 12:57 | 335 | 9.95 |
| 11/06/2026 12:56 | 202 | 9.965 |
| 11/06/2026 12:56 | 2500 | 9.96 |
| 11/06/2026 12:56 | 353 | 9.97 |
| 11/06/2026 12:56 | 1529 | 9.97 |
| 11/06/2026 12:56 | 629 | 9.97 |
| 11/06/2026 12:51 | 55 | 9.98 |
| 11/06/2026 12:51 | 125 | 9.98 |
| 11/06/2026 12:50 | 322 | 9.965 |
| 11/06/2026 12:50 | 10 | 9.965 |
| 11/06/2026 12:48 | 341 | 9.965 |
| 11/06/2026 12:48 | 299 | 9.965 |
| 11/06/2026 12:48 | 427 | 9.965 |
| 11/06/2026 12:48 | 150 | 9.97 |
| 11/06/2026 12:48 | 283 | 9.97 |
| 11/06/2026 12:48 | 149 | 9.97 |
| 11/06/2026 12:46 | 387 | 9.96 |
| 11/06/2026 12:46 | 200 | 9.965 |
| 11/06/2026 12:46 | 125 | 9.97 |
| 11/06/2026 12:46 | 146 | 9.97 |
| 11/06/2026 12:46 | 510 | 9.975 |
| 11/06/2026 12:46 | 709 | 9.975 |
| 11/06/2026 12:46 | 321 | 9.975 |
| 11/06/2026 12:46 | 629 | 9.975 |
| 11/06/2026 12:46 | 10 | 9.97 |
| 11/06/2026 12:46 | 49 | 9.97 |
| 11/06/2026 12:45 | 147 | 9.955 |
| 11/06/2026 12:42 | 111 | 9.965 |
| 11/06/2026 12:42 | 167 | 9.965 |
| 11/06/2026 12:42 | 219 | 9.965 |
| 11/06/2026 12:40 | 134 | 9.955 |
| 11/06/2026 12:40 | 89 | 9.955 |
| 11/06/2026 12:40 | 343 | 9.955 |
| 11/06/2026 12:40 | 103 | 9.95 |
| 11/06/2026 12:40 | 100 | 9.95 |
| 11/06/2026 12:39 | 50 | 9.955 |
| 11/06/2026 12:39 | 274 | 9.945 |
| 11/06/2026 12:39 | 100 | 9.95 |
| 11/06/2026 12:39 | 120 | 9.96 |
| 11/06/2026 12:39 | 320 | 9.96 |
| 11/06/2026 12:39 | 324 | 9.96 |
| 11/06/2026 12:34 | 121 | 9.96 |
| 11/06/2026 12:34 | 220 | 9.96 |
| 11/06/2026 12:34 | 954 | 9.96 |
| 11/06/2026 12:34 | 309 | 9.96 |
| 11/06/2026 12:34 | 691 | 9.96 |
| 11/06/2026 12:33 | 555 | 9.955 |
| 11/06/2026 12:33 | 800 | 9.95 |
| 11/06/2026 12:33 | 324 | 9.95 |
| 11/06/2026 12:33 | 313 | 9.95 |
| 11/06/2026 12:33 | 100 | 9.95 |
| 11/06/2026 12:33 | 121 | 9.935 |
| 11/06/2026 12:33 | 29 | 9.935 |
| 11/06/2026 12:33 | 241 | 9.935 |
| 11/06/2026 12:33 | 174 | 9.935 |
| 11/06/2026 12:33 | 150 | 9.935 |
| 11/06/2026 12:33 | 150 | 9.93 |
| 11/06/2026 12:32 | 295 | 9.925 |
| 11/06/2026 12:32 | 145 | 9.925 |
| 11/06/2026 12:32 | 27 | 9.93 |
| 11/06/2026 12:32 | 531 | 9.93 |
| 11/06/2026 12:32 | 36 | 9.93 |
| 11/06/2026 12:32 | 464 | 9.93 |
| 11/06/2026 12:32 | 178 | 9.93 |
| 11/06/2026 12:32 | 322 | 9.93 |
| 11/06/2026 12:32 | 580 | 9.935 |
| 11/06/2026 12:32 | 160 | 9.935 |
| 11/06/2026 12:32 | 200 | 9.935 |
| 11/06/2026 12:32 | 100 | 9.935 |
| 11/06/2026 12:30 | 130 | 9.95 |
| 11/06/2026 12:30 | 850 | 9.945 |
| 11/06/2026 12:30 | 159 | 9.94 |
| 11/06/2026 12:30 | 109 | 9.945 |
| 11/06/2026 12:30 | 18 | 9.945 |
| 11/06/2026 12:30 | 189 | 9.945 |
| 11/06/2026 12:30 | 3000 | 9.945 |
| 11/06/2026 12:28 | 174 | 9.95 |
| 11/06/2026 12:27 | 3500 | 9.945 |
| 11/06/2026 12:27 | 500 | 9.945 |
| 11/06/2026 12:26 | 214 | 9.935 |
| 11/06/2026 12:26 | 986 | 9.935 |
| 11/06/2026 12:22 | 149 | 9.925 |
| 11/06/2026 12:22 | 1 | 9.92 |
| 11/06/2026 12:22 | 537 | 9.925 |
| 11/06/2026 12:22 | 140 | 9.925 |
| 11/06/2026 12:22 | 404 | 9.925 |
| 11/06/2026 12:22 | 1000 | 9.92 |
| 11/06/2026 12:21 | 89 | 9.92 |
| 11/06/2026 12:21 | 125 | 9.92 |
| 11/06/2026 12:21 | 143 | 9.915 |
| 11/06/2026 12:21 | 100 | 9.915 |
| 11/06/2026 12:21 | 602 | 9.915 |
| 11/06/2026 12:21 | 377 | 9.915 |
| 11/06/2026 12:21 | 331 | 9.915 |
| 11/06/2026 12:20 | 100 | 9.925 |
| 11/06/2026 12:20 | 100 | 9.92 |
| 11/06/2026 12:20 | 75 | 9.92 |
| 11/06/2026 12:20 | 325 | 9.92 |
| 11/06/2026 12:20 | 25 | 9.92 |
| 11/06/2026 12:19 | 1011 | 9.93 |
| 11/06/2026 12:19 | 223 | 9.93 |
| 11/06/2026 12:19 | 421 | 9.93 |
| 11/06/2026 12:19 | 873 | 9.93 |
| 11/06/2026 12:19 | 250 | 9.93 |
| 11/06/2026 12:19 | 125 | 9.93 |
| 11/06/2026 12:17 | 100 | 9.93 |
| 11/06/2026 12:17 | 100 | 9.93 |
| 11/06/2026 12:17 | 100 | 9.93 |
| 11/06/2026 12:17 | 117 | 9.94 |
| 11/06/2026 12:17 | 100 | 9.94 |
| 11/06/2026 12:17 | 88 | 9.955 |
| 11/06/2026 12:17 | 79 | 9.955 |
| 11/06/2026 12:17 | 629 | 9.96 |
| 11/06/2026 12:17 | 274 | 9.96 |
| 11/06/2026 12:17 | 174 | 9.955 |
| 11/06/2026 12:17 | 269 | 9.945 |
| 11/06/2026 12:17 | 125 | 9.945 |
| 11/06/2026 12:17 | 962 | 9.95 |
| 11/06/2026 12:17 | 2214 | 9.95 |
| 11/06/2026 12:17 | 251 | 9.955 |
| 11/06/2026 12:17 | 1000 | 9.955 |
| 11/06/2026 12:17 | 125 | 9.97 |
| 11/06/2026 12:17 | 79 | 9.98 |
| 11/06/2026 12:17 | 200 | 9.965 |
| 11/06/2026 12:17 | 1024 | 9.97 |
| 11/06/2026 12:17 | 200 | 9.97 |
| 11/06/2026 12:17 | 629 | 9.97 |
| 11/06/2026 12:17 | 205 | 9.965 |
| 11/06/2026 12:17 | 100 | 9.965 |
| 11/06/2026 12:17 | 119 | 9.965 |
| 11/06/2026 12:17 | 3 | 9.965 |
| 11/06/2026 12:15 | 200 | 9.96 |
| 11/06/2026 12:15 | 125 | 9.96 |
| 11/06/2026 12:15 | 180 | 9.955 |
| 11/06/2026 12:15 | 139 | 9.955 |
| 11/06/2026 12:15 | 550 | 9.965 |
| 11/06/2026 12:13 | 25000 | 9.95 |
| 11/06/2026 12:13 | 105 | 9.96 |
| 11/06/2026 12:13 | 181 | 9.96 |
| 11/06/2026 12:13 | 200 | 9.96 |
| 11/06/2026 12:12 | 188 | 9.955 |
| 11/06/2026 12:12 | 1000 | 9.955 |
| 11/06/2026 12:12 | 200 | 9.95 |
| 11/06/2026 12:12 | 50 | 9.95 |
| 11/06/2026 12:10 | 261 | 9.955 |
| 11/06/2026 12:10 | 11 | 9.955 |
| 11/06/2026 12:10 | 370 | 9.955 |
| 11/06/2026 12:10 | 142 | 9.955 |
| 11/06/2026 12:08 | 17 | 9.93 |
| 11/06/2026 12:08 | 83 | 9.93 |
| 11/06/2026 12:08 | 125 | 9.935 |
| 11/06/2026 12:08 | 603 | 9.935 |
| 11/06/2026 12:08 | 200 | 9.935 |
| 11/06/2026 12:08 | 125 | 9.935 |
| 11/06/2026 12:08 | 12 | 9.94 |
| 11/06/2026 12:08 | 100 | 9.94 |
| 11/06/2026 12:08 | 2000 | 9.95 |
| 11/06/2026 12:08 | 100 | 9.96 |
| 11/06/2026 12:08 | 1000 | 9.96 |
| 11/06/2026 12:08 | 100 | 9.965 |
| 11/06/2026 12:08 | 99 | 9.97 |
| 11/06/2026 12:08 | 1 | 9.97 |
| 11/06/2026 12:08 | 77 | 9.975 |
| 11/06/2026 12:08 | 23 | 9.975 |
| 11/06/2026 12:08 | 714 | 9.98 |
| 11/06/2026 12:08 | 766 | 9.98 |
| 11/06/2026 12:08 | 100 | 9.98 |
| 11/06/2026 12:08 | 489 | 9.98 |
| 11/06/2026 12:08 | 100 | 9.98 |
| 11/06/2026 12:08 | 4000 | 9.98 |
| 11/06/2026 12:08 | 100 | 9.98 |
| 11/06/2026 12:08 | 100 | 9.985 |
| 11/06/2026 12:08 | 415 | 9.99 |
| 11/06/2026 12:08 | 100 | 9.99 |
| 11/06/2026 12:08 | 700 | 9.99 |
| 11/06/2026 12:08 | 226 | 9.995 |
| 11/06/2026 12:08 | 22 | 9.995 |
| 11/06/2026 12:08 | 305 | 9.995 |
| 11/06/2026 12:08 | 197 | 9.995 |
| 11/06/2026 12:07 | 130 | 9.995 |
| 11/06/2026 12:07 | 613 | 9.995 |
| 11/06/2026 12:05 | 157 | 10.00 |
| 11/06/2026 12:05 | 208 | 10.00 |
| 11/06/2026 12:04 | 145 | 10.00 |
| 11/06/2026 12:03 | 145 | 10.00 |
| 11/06/2026 12:03 | 63 | 10.00 |
| 11/06/2026 12:03 | 117 | 10.00 |
| 11/06/2026 12:03 | 232 | 10.00 |
| 11/06/2026 12:03 | 173 | 10.00 |
| 11/06/2026 12:03 | 348 | 10.00 |
| 11/06/2026 12:03 | 525 | 10.00 |
| 11/06/2026 12:03 | 502 | 10.00 |
| 11/06/2026 12:03 | 222 | 10.00 |
| 11/06/2026 12:00 | 184 | 10.01 |
| 11/06/2026 12:00 | 300 | 10.01 |
| 11/06/2026 11:58 | 55 | 10.03 |
| 11/06/2026 11:56 | 143 | 10.02 |
| 11/06/2026 11:56 | 49 | 10.02 |
| 11/06/2026 11:56 | 562 | 10.02 |
| 11/06/2026 11:56 | 1111 | 10.02 |
| 11/06/2026 11:56 | 477 | 10.02 |
| 11/06/2026 11:56 | 634 | 10.02 |
| 11/06/2026 11:56 | 413 | 10.03 |
| 11/06/2026 11:56 | 324 | 10.03 |
| 11/06/2026 11:56 | 122 | 10.03 |
| 11/06/2026 11:55 | 88 | 10.02 |
| 11/06/2026 11:55 | 1022 | 10.02 |
| 11/06/2026 11:55 | 89 | 10.02 |
| 11/06/2026 11:55 | 159 | 10.02 |
| 11/06/2026 11:55 | 429 | 10.02 |
| 11/06/2026 11:55 | 200 | 10.02 |
| 11/06/2026 11:55 | 223 | 10.01 |
| 11/06/2026 11:55 | 56 | 10.01 |
| 11/06/2026 11:55 | 27 | 10.01 |
| 11/06/2026 11:55 | 300 | 10.01 |
| 11/06/2026 11:55 | 37 | 10.01 |
| 11/06/2026 11:55 | 7 | 10.01 |
| 11/06/2026 11:55 | 216 | 10.01 |
| 11/06/2026 11:55 | 326 | 10.01 |
| 11/06/2026 11:55 | 274 | 10.01 |
| 11/06/2026 11:54 | 222 | 10.00 |
| 11/06/2026 11:54 | 129 | 10.00 |
| 11/06/2026 11:54 | 193 | 10.00 |
| 11/06/2026 11:53 | 177 | 10.00 |
| 11/06/2026 11:53 | 104 | 10.00 |
| 11/06/2026 11:53 | 200 | 10.00 |
| 11/06/2026 11:53 | 100 | 10.00 |
| 11/06/2026 11:53 | 500 | 10.00 |
| 11/06/2026 11:53 | 221 | 10.00 |
| 11/06/2026 11:53 | 619 | 10.00 |
| 11/06/2026 11:53 | 1378 | 10.00 |
| 11/06/2026 11:53 | 3 | 10.00 |
| 11/06/2026 11:53 | 200 | 10.01 |
| 11/06/2026 11:53 | 423 | 10.01 |
| 11/06/2026 11:53 | 37 | 10.01 |
| 11/06/2026 11:53 | 400 | 10.01 |
| 11/06/2026 11:53 | 200 | 10.02 |
| 11/06/2026 11:53 | 200 | 10.02 |
| 11/06/2026 11:50 | 333 | 10.02 |
| 11/06/2026 11:50 | 150 | 10.02 |
| 11/06/2026 11:50 | 186 | 10.02 |
| 11/06/2026 11:50 | 200 | 10.02 |
| 11/06/2026 11:50 | 100 | 10.02 |
| 11/06/2026 11:50 | 300 | 10.02 |
| 11/06/2026 11:50 | 200 | 10.02 |
| 11/06/2026 11:49 | 548 | 10.05 |
| 11/06/2026 11:49 | 332 | 10.05 |
| 11/06/2026 11:49 | 700 | 10.05 |
| 11/06/2026 11:49 | 133 | 10.05 |
| 11/06/2026 11:49 | 324 | 10.05 |
| 11/06/2026 11:48 | 417 | 10.04 |
| 11/06/2026 11:48 | 820 | 10.04 |
| 11/06/2026 11:48 | 176 | 10.04 |
| 11/06/2026 11:48 | 125 | 10.04 |
| 11/06/2026 11:48 | 441 | 10.04 |
| 11/06/2026 11:48 | 150 | 10.04 |
| 11/06/2026 11:48 | 15 | 10.04 |
| 11/06/2026 11:48 | 3000 | 10.04 |
| 11/06/2026 11:48 | 873 | 10.05 |
| 11/06/2026 11:48 | 1072 | 10.05 |
| 11/06/2026 11:48 | 444 | 10.05 |
| 11/06/2026 11:48 | 827 | 10.05 |
| 11/06/2026 11:48 | 1212 | 10.05 |
| 11/06/2026 11:48 | 203 | 10.05 |
| 11/06/2026 11:48 | 1212 | 10.05 |
| 11/06/2026 11:48 | 569 | 10.05 |
| 11/06/2026 11:48 | 232 | 10.05 |
| 11/06/2026 11:48 | 980 | 10.05 |
| 11/06/2026 11:48 | 1212 | 10.05 |
| 11/06/2026 11:48 | 1212 | 10.05 |
| 11/06/2026 11:48 | 1212 | 10.05 |
| 11/06/2026 11:48 | 1212 | 10.05 |
| 11/06/2026 11:48 | 274 | 10.05 |
| 11/06/2026 11:48 | 462 | 10.05 |
| 11/06/2026 11:48 | 600 | 10.05 |
| 11/06/2026 11:48 | 259 | 10.05 |
| 11/06/2026 11:48 | 150 | 10.05 |
| 11/06/2026 11:48 | 1212 | 10.05 |
| 11/06/2026 11:48 | 2 | 10.06 |
| 11/06/2026 11:48 | 39 | 10.06 |
| 11/06/2026 11:48 | 232 | 10.06 |
| 11/06/2026 11:48 | 629 | 10.06 |
| 11/06/2026 11:48 | 1569 | 10.06 |
| 11/06/2026 11:48 | 192 | 10.06 |
| 11/06/2026 11:48 | 150 | 10.06 |
| 11/06/2026 11:48 | 79 | 10.06 |
| 11/06/2026 11:48 | 174 | 10.07 |
| 11/06/2026 11:48 | 200 | 10.07 |
| 11/06/2026 11:46 | 263 | 10.08 |
| 11/06/2026 11:46 | 285 | 10.08 |
| 11/06/2026 11:46 | 250 | 10.08 |
| 11/06/2026 11:45 | 735 | 10.07 |
| 11/06/2026 11:45 | 382 | 10.08 |
| 11/06/2026 11:45 | 121 | 10.08 |
| 11/06/2026 11:45 | 628 | 10.09 |
| 11/06/2026 11:45 | 2500 | 10.09 |
| 11/06/2026 11:45 | 2500 | 10.09 |
| 11/06/2026 11:45 | 691 | 10.09 |
| 11/06/2026 11:45 | 2500 | 10.09 |
| 11/06/2026 11:45 | 2500 | 10.09 |
| 11/06/2026 11:45 | 115 | 10.10 |
| 11/06/2026 11:45 | 2000 | 10.10 |
| 11/06/2026 11:45 | 1000 | 10.10 |
| 11/06/2026 11:45 | 281 | 10.11 |
| 11/06/2026 11:45 | 282 | 10.11 |
| 11/06/2026 11:45 | 1023 | 10.11 |
| 11/06/2026 11:45 | 662 | 10.11 |
| 11/06/2026 11:45 | 200 | 10.11 |
| 11/06/2026 11:45 | 125 | 10.11 |
| 11/06/2026 11:43 | 178 | 10.12 |
| 11/06/2026 11:43 | 445 | 10.12 |
| 11/06/2026 11:43 | 91 | 10.12 |
| 11/06/2026 11:43 | 232 | 10.12 |
| 11/06/2026 11:42 | 64 | 10.10 |
| 11/06/2026 11:41 | 16 | 10.11 |
| 11/06/2026 11:41 | 109 | 10.11 |
| 11/06/2026 11:41 | 118 | 10.11 |
| 11/06/2026 11:41 | 800 | 10.12 |
| 11/06/2026 11:41 | 178 | 10.11 |
| 11/06/2026 11:41 | 5 | 10.10 |
| 11/06/2026 11:41 | 416 | 10.11 |
| 11/06/2026 11:41 | 770 | 10.11 |
| 11/06/2026 11:41 | 1313 | 10.10 |
| 11/06/2026 11:41 | 152 | 10.10 |
| 11/06/2026 11:41 | 2348 | 10.10 |
| 11/06/2026 11:41 | 152 | 10.10 |
| 11/06/2026 11:41 | 10 | 10.10 |
| 11/06/2026 11:41 | 261 | 10.10 |
| 11/06/2026 11:41 | 300 | 10.10 |
| 11/06/2026 11:41 | 131 | 10.10 |
| 11/06/2026 11:41 | 9 | 10.10 |
| 11/06/2026 11:37 | 295 | 10.09 |
| 11/06/2026 11:37 | 100 | 10.09 |
| 11/06/2026 11:37 | 82 | 10.09 |
| 11/06/2026 11:37 | 289 | 10.09 |
| 11/06/2026 11:37 | 160 | 10.09 |
| 11/06/2026 11:37 | 441 | 10.09 |
| 11/06/2026 11:34 | 100 | 10.07 |
| 11/06/2026 11:33 | 310 | 10.07 |
| 11/06/2026 11:33 | 150 | 10.07 |
| 11/06/2026 11:33 | 642 | 10.08 |
| 11/06/2026 11:33 | 10 | 10.08 |
| 11/06/2026 11:33 | 360 | 10.08 |
| 11/06/2026 11:33 | 666 | 10.08 |
| 11/06/2026 11:28 | 150 | 10.08 |
| 11/06/2026 11:28 | 100 | 10.08 |
| 11/06/2026 11:28 | 335 | 10.08 |
| 11/06/2026 11:24 | 184 | 10.09 |
| 11/06/2026 11:24 | 200 | 10.09 |
| 11/06/2026 11:24 | 150 | 10.09 |
| 11/06/2026 11:22 | 800 | 10.10 |
| 11/06/2026 11:22 | 150 | 10.10 |
| 11/06/2026 11:22 | 270 | 10.10 |
| 11/06/2026 11:22 | 3971 | 10.10 |
| 11/06/2026 11:22 | 759 | 10.10 |
| 11/06/2026 11:22 | 451 | 10.11 |
| 11/06/2026 11:21 | 236 | 10.12 |
| 11/06/2026 11:21 | 324 | 10.12 |
| 11/06/2026 11:21 | 683 | 10.11 |
| 11/06/2026 11:21 | 405 | 10.11 |
| 11/06/2026 11:21 | 65 | 10.11 |
| 11/06/2026 11:21 | 235 | 10.11 |
| 11/06/2026 11:21 | 100 | 10.11 |
| 11/06/2026 11:15 | 44 | 10.12 |
| 11/06/2026 11:14 | 36 | 10.12 |
| 11/06/2026 11:13 | 22 | 10.12 |
| 11/06/2026 11:12 | 9 | 10.13 |
| 11/06/2026 11:12 | 300 | 10.13 |
| 11/06/2026 11:12 | 190 | 10.13 |
| 11/06/2026 11:12 | 420 | 10.13 |
| 11/06/2026 11:12 | 196 | 10.13 |
| 11/06/2026 11:11 | 117 | 10.12 |
| 11/06/2026 11:11 | 125 | 10.12 |
| 11/06/2026 11:11 | 266 | 10.13 |
| 11/06/2026 11:11 | 741 | 10.13 |
| 11/06/2026 11:08 | 203 | 10.14 |
| 11/06/2026 11:08 | 200 | 10.14 |
| 11/06/2026 11:06 | 400 | 10.14 |
| 11/06/2026 11:06 | 335 | 10.15 |
| 11/06/2026 11:06 | 41 | 10.15 |
| 11/06/2026 11:06 | 1959 | 10.15 |
| 11/06/2026 11:00 | 322 | 10.17 |
| 11/06/2026 11:00 | 10 | 10.17 |
| 11/06/2026 11:00 | 125 | 10.18 |
| 11/06/2026 11:00 | 103 | 10.18 |
| 11/06/2026 11:00 | 22 | 10.18 |
| 11/06/2026 11:00 | 171 | 10.19 |
| 11/06/2026 11:00 | 187 | 10.19 |
| 11/06/2026 10:56 | 487 | 10.19 |
| 11/06/2026 10:56 | 335 | 10.19 |
| 11/06/2026 10:54 | 304 | 10.21 |
| 11/06/2026 10:54 | 400 | 10.21 |
| 11/06/2026 10:51 | 191 | 10.20 |
| 11/06/2026 10:51 | 190 | 10.19 |
| 11/06/2026 10:51 | 264 | 10.19 |
| 11/06/2026 10:49 | 324 | 10.21 |
| 11/06/2026 10:49 | 125 | 10.21 |
| 11/06/2026 10:49 | 526 | 10.20 |
| 11/06/2026 10:49 | 1111 | 10.20 |
| 11/06/2026 10:49 | 272 | 10.20 |
| 11/06/2026 10:49 | 545 | 10.20 |
| 11/06/2026 10:49 | 566 | 10.20 |
| 11/06/2026 10:49 | 125 | 10.20 |
| 11/06/2026 10:49 | 511 | 10.20 |
| 11/06/2026 10:49 | 1111 | 10.20 |
| 11/06/2026 10:49 | 504 | 10.20 |
| 11/06/2026 10:49 | 290 | 10.20 |
| 11/06/2026 10:49 | 386 | 10.21 |
| 11/06/2026 10:49 | 386 | 10.21 |
| 11/06/2026 10:49 | 50 | 10.21 |
| 11/06/2026 10:47 | 173 | 10.24 |
| 11/06/2026 10:47 | 470 | 10.24 |
| 11/06/2026 10:47 | 405 | 10.25 |
| 11/06/2026 10:47 | 100 | 10.25 |
| 11/06/2026 10:43 | 95 | 10.25 |
| 11/06/2026 10:42 | 820 | 10.27 |
| 11/06/2026 10:42 | 30 | 10.27 |
| 11/06/2026 10:42 | 494 | 10.28 |
| 11/06/2026 10:42 | 161 | 10.28 |
| 11/06/2026 10:42 | 250 | 10.28 |
| 11/06/2026 10:41 | 249 | 10.30 |
| 11/06/2026 10:41 | 246 | 10.30 |
| 11/06/2026 10:41 | 765 | 10.29 |
| 11/06/2026 10:41 | 629 | 10.29 |
| 11/06/2026 10:41 | 200 | 10.29 |
| 11/06/2026 10:41 | 150 | 10.30 |
| 11/06/2026 10:41 | 145 | 10.30 |
| 11/06/2026 10:41 | 125 | 10.30 |
| 11/06/2026 10:41 | 418 | 10.30 |
| 11/06/2026 10:41 | 159 | 10.30 |
| 11/06/2026 10:41 | 423 | 10.30 |
| 11/06/2026 10:41 | 200 | 10.30 |
| 11/06/2026 10:40 | 700 | 10.30 |
| 11/06/2026 10:40 | 213 | 10.30 |
| 11/06/2026 10:40 | 100 | 10.32 |
| 11/06/2026 10:40 | 166 | 10.32 |
| 11/06/2026 10:40 | 707 | 10.32 |
| 11/06/2026 10:40 | 863 | 10.31 |
| 11/06/2026 10:40 | 264 | 10.30 |
| 11/06/2026 10:40 | 298 | 10.30 |
| 11/06/2026 10:40 | 552 | 10.30 |
| 11/06/2026 10:40 | 500 | 10.30 |
| 11/06/2026 10:40 | 300 | 10.30 |
| 11/06/2026 10:40 | 127 | 10.29 |
| 11/06/2026 10:40 | 30 | 10.29 |
| 11/06/2026 10:40 | 15 | 10.29 |
| 11/06/2026 10:40 | 192 | 10.28 |
| 11/06/2026 10:40 | 250 | 10.28 |
| 11/06/2026 10:39 | 351 | 10.27 |
| 11/06/2026 10:39 | 192 | 10.27 |
| 11/06/2026 10:39 | 1480 | 10.27 |
| 11/06/2026 10:39 | 439 | 10.27 |
| 11/06/2026 10:38 | 250 | 10.29 |
| 11/06/2026 10:38 | 125 | 10.29 |
| 11/06/2026 10:38 | 917 | 10.28 |
| 11/06/2026 10:38 | 352 | 10.28 |
| 11/06/2026 10:38 | 513 | 10.28 |
| 11/06/2026 10:37 | 244 | 10.29 |
| 11/06/2026 10:37 | 180 | 10.29 |
| 11/06/2026 10:37 | 395 | 10.29 |
| 11/06/2026 10:36 | 200 | 10.28 |
| 11/06/2026 10:36 | 242 | 10.28 |
| 11/06/2026 10:36 | 200 | 10.26 |
| 11/06/2026 10:36 | 112 | 10.26 |
| 11/06/2026 10:36 | 236 | 10.26 |
| 11/06/2026 10:36 | 863 | 10.26 |
| 11/06/2026 10:36 | 324 | 10.26 |
| 11/06/2026 10:36 | 300 | 10.26 |
| 11/06/2026 10:35 | 108 | 10.25 |
| 11/06/2026 10:35 | 200 | 10.25 |
| 11/06/2026 10:35 | 150 | 10.25 |
| 11/06/2026 10:35 | 324 | 10.23 |
| 11/06/2026 10:35 | 125 | 10.23 |
| 11/06/2026 10:35 | 752 | 10.24 |
| 11/06/2026 10:35 | 100 | 10.24 |
| 11/06/2026 10:35 | 500 | 10.24 |
| 11/06/2026 10:35 | 235 | 10.23 |
| 11/06/2026 10:35 | 200 | 10.23 |
| 11/06/2026 10:35 | 401 | 10.23 |
| 11/06/2026 10:35 | 50 | 10.22 |
| 11/06/2026 10:35 | 237 | 10.22 |
| 11/06/2026 10:35 | 212 | 10.22 |
| 11/06/2026 10:35 | 538 | 10.22 |
| 11/06/2026 10:35 | 162 | 10.21 |
| 11/06/2026 10:35 | 253 | 10.21 |
| 11/06/2026 10:35 | 180 | 10.21 |
| 11/06/2026 10:33 | 238 | 10.21 |
| 11/06/2026 10:33 | 52 | 10.20 |
| 11/06/2026 10:33 | 135 | 10.20 |
| 11/06/2026 10:33 | 4500 | 10.20 |
| 11/06/2026 10:33 | 100 | 10.20 |
| 11/06/2026 10:33 | 18 | 10.19 |
| 11/06/2026 10:33 | 544 | 10.19 |
| 11/06/2026 10:33 | 544 | 10.19 |
| 11/06/2026 10:33 | 1111 | 10.19 |
| 11/06/2026 10:33 | 1111 | 10.19 |
| 11/06/2026 10:33 | 300 | 10.19 |
| 11/06/2026 10:33 | 141 | 10.19 |
| 11/06/2026 10:33 | 100 | 10.19 |
| 11/06/2026 10:33 | 78 | 10.19 |
| 11/06/2026 10:30 | 473 | 10.18 |
| 11/06/2026 10:30 | 543 | 10.18 |
| 11/06/2026 10:30 | 330 | 10.18 |
| 11/06/2026 10:30 | 100 | 10.18 |
| 11/06/2026 10:30 | 218 | 10.18 |
| 11/06/2026 10:29 | 100 | 10.17 |
| 11/06/2026 10:29 | 923 | 10.17 |
| 11/06/2026 10:29 | 300 | 10.17 |
| 11/06/2026 10:24 | 125 | 10.16 |
| 11/06/2026 10:24 | 269 | 10.16 |
| 11/06/2026 10:24 | 9 | 10.16 |
| 11/06/2026 10:23 | 663 | 10.15 |
| 11/06/2026 10:23 | 647 | 10.15 |
| 11/06/2026 10:23 | 534 | 10.15 |
| 11/06/2026 10:20 | 166 | 10.18 |
| 11/06/2026 10:20 | 500 | 10.18 |
| 11/06/2026 10:20 | 634 | 10.18 |
| 11/06/2026 10:19 | 570 | 10.15 |
| 11/06/2026 10:19 | 430 | 10.15 |
| 11/06/2026 10:16 | 280 | 10.18 |
| 11/06/2026 10:16 | 70 | 10.15 |
| 11/06/2026 10:12 | 200 | 10.17 |
| 11/06/2026 10:12 | 98 | 10.16 |
| 11/06/2026 10:12 | 989 | 10.16 |
| 11/06/2026 10:12 | 168 | 10.16 |
| 11/06/2026 10:12 | 388 | 10.16 |
| 11/06/2026 10:12 | 219 | 10.16 |
| 11/06/2026 10:09 | 381 | 10.14 |
| 11/06/2026 10:09 | 414 | 10.14 |
| 11/06/2026 10:09 | 30 | 10.15 |
| 11/06/2026 10:09 | 701 | 10.15 |
| 11/06/2026 10:09 | 244 | 10.15 |
| 11/06/2026 10:09 | 5 | 10.15 |
| 11/06/2026 10:07 | 120 | 10.15 |
| 11/06/2026 10:07 | 20 | 10.15 |
| 11/06/2026 10:07 | 460 | 10.15 |
| 11/06/2026 10:07 | 400 | 10.15 |
| 11/06/2026 10:06 | 251 | 10.13 |
| 11/06/2026 10:06 | 246 | 10.13 |
| 11/06/2026 10:04 | 7 | 10.12 |
| 11/06/2026 10:04 | 118 | 10.12 |
| 11/06/2026 10:04 | 800 | 10.13 |
| 11/06/2026 10:04 | 468 | 10.12 |
| 11/06/2026 10:04 | 852 | 10.10 |
| 11/06/2026 10:04 | 999 | 10.11 |
| 11/06/2026 10:04 | 1003 | 10.11 |
| 11/06/2026 10:04 | 250 | 10.11 |
| 11/06/2026 10:04 | 1111 | 10.10 |
| 11/06/2026 10:04 | 1111 | 10.10 |
| 11/06/2026 10:04 | 259 | 10.10 |
| 11/06/2026 10:04 | 200 | 10.10 |
| 11/06/2026 10:04 | 230 | 10.10 |
| 11/06/2026 10:04 | 151 | 10.09 |
| 11/06/2026 10:04 | 927 | 10.09 |
| 11/06/2026 10:04 | 200 | 10.09 |
| 11/06/2026 10:04 | 358 | 10.09 |
| 11/06/2026 10:04 | 260 | 10.08 |
| 11/06/2026 10:04 | 185 | 10.08 |
| 11/06/2026 10:04 | 200 | 10.08 |
| 11/06/2026 10:02 | 175 | 10.05 |
| 11/06/2026 10:01 | 258 | 10.06 |
| 11/06/2026 10:01 | 324 | 10.06 |
| 11/06/2026 10:00 | 221 | 10.06 |
| 11/06/2026 10:00 | 227 | 10.06 |
| 11/06/2026 10:00 | 408 | 10.06 |
| 11/06/2026 10:00 | 845 | 10.06 |
| 11/06/2026 10:00 | 232 | 10.06 |
| 11/06/2026 10:00 | 200 | 10.06 |
| 11/06/2026 10:00 | 600 | 10.05 |
| 11/06/2026 10:00 | 220 | 10.05 |
| 11/06/2026 10:00 | 250 | 10.05 |
| 11/06/2026 09:56 | 169 | 10.05 |
| 11/06/2026 09:56 | 350 | 10.05 |
| 11/06/2026 09:56 | 409 | 10.06 |
| 11/06/2026 09:56 | 200 | 10.06 |
| 11/06/2026 09:52 | 40 | 10.08 |
| 11/06/2026 09:52 | 266 | 10.07 |
| 11/06/2026 09:52 | 184 | 10.07 |
| 11/06/2026 09:50 | 536 | 10.08 |
| 11/06/2026 09:46 | 200 | 10.08 |
| 11/06/2026 09:46 | 240 | 10.08 |
| 11/06/2026 09:46 | 417 | 10.08 |
| 11/06/2026 09:46 | 125 | 10.08 |
| 11/06/2026 09:46 | 18 | 10.09 |
| 11/06/2026 09:46 | 149 | 10.09 |
| 11/06/2026 09:42 | 227 | 10.07 |
| 11/06/2026 09:42 | 324 | 10.07 |
| 11/06/2026 09:40 | 216 | 10.08 |
| 11/06/2026 09:40 | 694 | 10.08 |
| 11/06/2026 09:40 | 390 | 10.08 |
| 11/06/2026 09:40 | 200 | 10.05 |
| 11/06/2026 09:40 | 310 | 10.03 |
| 11/06/2026 09:40 | 125 | 10.03 |
| 11/06/2026 09:40 | 1111 | 9.995 |
| 11/06/2026 09:40 | 2071 | 9.995 |
| 11/06/2026 09:40 | 539 | 9.995 |
| 11/06/2026 09:40 | 2806 | 10.00 |
| 11/06/2026 09:40 | 572 | 9.995 |
| 11/06/2026 09:40 | 1111 | 9.995 |
| 11/06/2026 09:40 | 440 | 9.995 |
| 11/06/2026 09:40 | 671 | 9.995 |
| 11/06/2026 09:40 | 230 | 10.00 |
| 11/06/2026 09:40 | 2694 | 10.00 |
| 11/06/2026 09:40 | 100 | 10.00 |
| 11/06/2026 09:40 | 1428 | 10.00 |
| 11/06/2026 09:39 | 674 | 10.01 |
| 11/06/2026 09:39 | 620 | 10.01 |
| 11/06/2026 09:39 | 2276 | 10.01 |
| 11/06/2026 09:39 | 250 | 10.01 |
| 11/06/2026 09:38 | 1545 | 10.02 |
| 11/06/2026 09:38 | 372 | 10.03 |
| 11/06/2026 09:38 | 398 | 10.04 |
| 11/06/2026 09:38 | 200 | 10.04 |
| 11/06/2026 09:38 | 125 | 10.04 |
| 11/06/2026 09:38 | 110 | 10.05 |
| 11/06/2026 09:38 | 250 | 10.05 |
| 11/06/2026 09:38 | 125 | 10.05 |
| 11/06/2026 09:37 | 800 | 10.04 |
| 11/06/2026 09:37 | 230 | 10.04 |
| 11/06/2026 09:37 | 237 | 10.03 |
| 11/06/2026 09:37 | 190 | 10.03 |
| 11/06/2026 09:37 | 29 | 10.02 |
| 11/06/2026 09:37 | 124 | 10.02 |
| 11/06/2026 09:37 | 264 | 10.02 |
| 11/06/2026 09:37 | 125 | 10.02 |
| 11/06/2026 09:36 | 1004 | 10.00 |
| 11/06/2026 09:36 | 290 | 10.00 |
| 11/06/2026 09:36 | 276 | 10.00 |
| 11/06/2026 09:36 | 630 | 10.00 |
| 11/06/2026 09:36 | 132 | 10.01 |
| 11/06/2026 09:36 | 214 | 10.01 |
| 11/06/2026 09:36 | 370 | 10.01 |
| 11/06/2026 09:36 | 229 | 10.01 |
| 11/06/2026 09:35 | 430 | 10.00 |
| 11/06/2026 09:35 | 662 | 10.00 |
| 11/06/2026 09:35 | 1342 | 10.00 |
| 11/06/2026 09:35 | 85 | 10.00 |
| 11/06/2026 09:35 | 1350 | 10.00 |
| 11/06/2026 09:32 | 250 | 10.01 |
| 11/06/2026 09:32 | 16 | 10.01 |
| 11/06/2026 09:32 | 47 | 10.01 |
| 11/06/2026 09:32 | 129 | 10.01 |
| 11/06/2026 09:31 | 250 | 10.01 |
| 11/06/2026 09:31 | 193 | 10.01 |
| 11/06/2026 09:31 | 113 | 10.01 |
| 11/06/2026 09:31 | 211 | 10.01 |
| 11/06/2026 09:31 | 300 | 10.01 |
| 11/06/2026 09:31 | 125 | 10.01 |
| 11/06/2026 09:31 | 170 | 10.01 |
| 11/06/2026 09:30 | 1430 | 10.00 |
| 11/06/2026 09:30 | 250 | 10.00 |
| 11/06/2026 09:30 | 1028 | 10.00 |
| 11/06/2026 09:30 | 756 | 10.00 |
| 11/06/2026 09:30 | 798 | 10.00 |
| 11/06/2026 09:30 | 1421 | 10.00 |
| 11/06/2026 09:30 | 200 | 10.00 |
| 11/06/2026 09:30 | 118 | 10.01 |
| 11/06/2026 09:30 | 291 | 10.01 |
| 11/06/2026 09:30 | 135 | 10.01 |
| 11/06/2026 09:29 | 379 | 10.03 |
| 11/06/2026 09:29 | 324 | 10.04 |
| 11/06/2026 09:29 | 281 | 10.04 |
| 11/06/2026 09:29 | 765 | 10.04 |
| 11/06/2026 09:29 | 565 | 10.04 |
| 11/06/2026 09:29 | 314 | 10.04 |
| 11/06/2026 09:29 | 281 | 10.05 |
| 11/06/2026 09:29 | 30 | 10.05 |
| 11/06/2026 09:28 | 200 | 10.06 |
| 11/06/2026 09:27 | 120 | 10.05 |
| 11/06/2026 09:27 | 125 | 10.05 |
| 11/06/2026 09:27 | 200 | 10.05 |
| 11/06/2026 09:27 | 203 | 10.05 |
| 11/06/2026 09:27 | 125 | 10.05 |
| 11/06/2026 09:25 | 887 | 10.04 |
| 11/06/2026 09:25 | 105 | 10.03 |
| 11/06/2026 09:24 | 99 | 10.01 |
| 11/06/2026 09:24 | 122 | 10.01 |
| 11/06/2026 09:24 | 1000 | 10.01 |
| 11/06/2026 09:24 | 671 | 10.00 |
| 11/06/2026 09:24 | 789 | 10.00 |
| 11/06/2026 09:24 | 256 | 10.00 |
| 11/06/2026 09:24 | 800 | 9.99 |
| 11/06/2026 09:24 | 105 | 9.99 |
| 11/06/2026 09:24 | 125 | 9.99 |
| 11/06/2026 09:24 | 629 | 9.97 |
| 11/06/2026 09:24 | 268 | 9.97 |
| 11/06/2026 09:24 | 111 | 9.97 |
| 11/06/2026 09:24 | 125 | 9.965 |
| 11/06/2026 09:24 | 125 | 9.95 |
| 11/06/2026 09:24 | 250 | 9.96 |
| 11/06/2026 09:24 | 631 | 9.96 |
| 11/06/2026 09:24 | 178 | 9.95 |
| 11/06/2026 09:24 | 2 | 9.95 |
| 11/06/2026 09:24 | 250 | 9.95 |
| 11/06/2026 09:24 | 2000 | 9.945 |
| 11/06/2026 09:23 | 8 | 9.935 |
| 11/06/2026 09:23 | 100 | 9.94 |
| 11/06/2026 09:23 | 15 | 9.94 |
| 11/06/2026 09:23 | 200 | 9.94 |
| 11/06/2026 09:23 | 704 | 9.95 |
| 11/06/2026 09:23 | 647 | 9.95 |
| 11/06/2026 09:23 | 100 | 9.95 |
| 11/06/2026 09:23 | 261 | 9.95 |
| 11/06/2026 09:23 | 976 | 9.96 |
| 11/06/2026 09:23 | 816 | 9.96 |
| 11/06/2026 09:23 | 312 | 9.96 |
| 11/06/2026 09:23 | 209 | 9.96 |
| 11/06/2026 09:23 | 1111 | 9.96 |
| 11/06/2026 09:22 | 356 | 9.965 |
| 11/06/2026 09:22 | 183 | 9.965 |
| 11/06/2026 09:22 | 200 | 9.965 |
| 11/06/2026 09:20 | 36 | 9.98 |
| 11/06/2026 09:20 | 77 | 9.98 |
| 11/06/2026 09:20 | 150 | 9.98 |
| 11/06/2026 09:19 | 200 | 9.96 |
| 11/06/2026 09:19 | 1111 | 9.96 |
| 11/06/2026 09:19 | 635 | 9.965 |
| 11/06/2026 09:19 | 394 | 9.97 |
| 11/06/2026 09:19 | 95 | 9.97 |
| 11/06/2026 09:19 | 150 | 9.97 |
| 11/06/2026 09:18 | 500 | 9.99 |
| 11/06/2026 09:17 | 401 | 9.985 |
| 11/06/2026 09:17 | 100 | 9.985 |
| 11/06/2026 09:17 | 283 | 9.99 |
| 11/06/2026 09:17 | 1429 | 9.99 |
| 11/06/2026 09:17 | 198 | 9.995 |
| 11/06/2026 09:17 | 97 | 9.995 |
| 11/06/2026 09:17 | 184 | 9.99 |
| 11/06/2026 09:17 | 228 | 9.99 |
| 11/06/2026 09:17 | 1021 | 9.99 |
| 11/06/2026 09:17 | 564 | 9.96 |
| 11/06/2026 09:17 | 1111 | 9.96 |
| 11/06/2026 09:17 | 200 | 9.96 |
| 11/06/2026 09:17 | 1111 | 9.96 |
| 11/06/2026 09:17 | 374 | 9.965 |
| 11/06/2026 09:17 | 1000 | 9.965 |
| 11/06/2026 09:17 | 1433 | 9.965 |
| 11/06/2026 09:14 | 131 | 9.985 |
| 11/06/2026 09:14 | 257 | 9.985 |
| 11/06/2026 09:14 | 281 | 9.97 |
| 11/06/2026 09:14 | 150 | 9.97 |
| 11/06/2026 09:14 | 343 | 9.97 |
| 11/06/2026 09:14 | 170 | 9.97 |
| 11/06/2026 09:14 | 231 | 9.97 |
| 11/06/2026 09:13 | 248 | 9.99 |
| 11/06/2026 09:13 | 269 | 9.985 |
| 11/06/2026 09:13 | 226 | 9.985 |
| 11/06/2026 09:13 | 242 | 9.985 |
| 11/06/2026 09:13 | 163 | 9.985 |
| 11/06/2026 09:13 | 124 | 9.95 |
| 11/06/2026 09:13 | 500 | 9.95 |
| 11/06/2026 09:13 | 288 | 9.95 |
| 11/06/2026 09:13 | 288 | 9.95 |
| 11/06/2026 09:13 | 300 | 9.98 |
| 11/06/2026 09:11 | 3 | 9.99 |
| 11/06/2026 09:11 | 327 | 9.975 |
| 11/06/2026 09:11 | 500 | 9.98 |
| 11/06/2026 09:11 | 629 | 9.99 |
| 11/06/2026 09:11 | 310 | 9.995 |
| 11/06/2026 09:11 | 629 | 9.995 |
| 11/06/2026 09:11 | 1500 | 9.995 |
| 11/06/2026 09:11 | 629 | 9.995 |
| 11/06/2026 09:11 | 871 | 9.995 |
| 11/06/2026 09:11 | 629 | 9.995 |
| 11/06/2026 09:11 | 1500 | 9.995 |
| 11/06/2026 09:11 | 1500 | 9.995 |
| 11/06/2026 09:11 | 932 | 9.995 |
| 11/06/2026 09:11 | 1197 | 9.995 |
| 11/06/2026 09:11 | 303 | 9.995 |
| 11/06/2026 09:11 | 629 | 9.995 |
| 11/06/2026 09:11 | 1434 | 10.00 |
| 11/06/2026 09:11 | 797 | 10.01 |
| 11/06/2026 09:11 | 577 | 10.01 |
| 11/06/2026 09:11 | 274 | 10.02 |
| 11/06/2026 09:11 | 501 | 10.02 |
| 11/06/2026 09:11 | 286 | 10.03 |
| 11/06/2026 09:11 | 316 | 10.03 |
| 11/06/2026 09:11 | 324 | 10.03 |
| 11/06/2026 09:11 | 125 | 10.03 |
| 11/06/2026 09:11 | 185 | 10.06 |
| 11/06/2026 09:11 | 125 | 10.06 |
| 11/06/2026 09:11 | 629 | 10.04 |
| 11/06/2026 09:11 | 429 | 10.04 |
| 11/06/2026 09:11 | 125 | 10.04 |
| 11/06/2026 09:11 | 141 | 10.03 |
| 11/06/2026 09:10 | 9 | 10.03 |
| 11/06/2026 09:10 | 34 | 10.03 |
| 11/06/2026 09:10 | 257 | 10.01 |
| 11/06/2026 09:10 | 624 | 10.00 |
| 11/06/2026 09:10 | 194 | 9.995 |
| 11/06/2026 09:10 | 58 | 9.995 |
| 11/06/2026 09:09 | 894 | 9.97 |
| 11/06/2026 09:09 | 259 | 9.97 |
| 11/06/2026 09:09 | 125 | 9.96 |
| 11/06/2026 09:09 | 742 | 9.94 |
| 11/06/2026 09:09 | 900 | 9.94 |
| 11/06/2026 09:09 | 996 | 9.96 |
| 11/06/2026 09:09 | 313 | 9.96 |
| 11/06/2026 09:09 | 125 | 9.96 |
| 11/06/2026 09:08 | 141 | 9.97 |
| 11/06/2026 09:08 | 272 | 9.97 |
| 11/06/2026 09:08 | 160 | 9.965 |
| 11/06/2026 09:08 | 644 | 9.965 |
| 11/06/2026 09:08 | 1783 | 9.96 |
| 11/06/2026 09:08 | 621 | 9.93 |
| 11/06/2026 09:08 | 500 | 9.93 |
| 11/06/2026 09:08 | 100 | 9.93 |
| 11/06/2026 09:08 | 200 | 9.95 |
| 11/06/2026 09:08 | 20 | 9.95 |
| 11/06/2026 09:08 | 645 | 9.96 |
| 11/06/2026 09:08 | 228 | 9.96 |
| 11/06/2026 09:08 | 100 | 9.96 |
| 11/06/2026 09:08 | 136 | 9.995 |
| 11/06/2026 09:08 | 200 | 9.98 |
| 11/06/2026 09:08 | 696 | 9.985 |
| 11/06/2026 09:08 | 281 | 9.99 |
| 11/06/2026 09:08 | 256 | 9.995 |
| 11/06/2026 09:08 | 1111 | 9.995 |
| 11/06/2026 09:08 | 1111 | 9.995 |
| 11/06/2026 09:08 | 1500 | 9.995 |
| 11/06/2026 09:08 | 37 | 9.995 |
| 11/06/2026 09:08 | 1074 | 9.995 |
| 11/06/2026 09:08 | 941 | 9.995 |
| 11/06/2026 09:08 | 170 | 9.995 |
| 11/06/2026 09:08 | 629 | 9.995 |
| 11/06/2026 09:08 | 1111 | 9.995 |
| 11/06/2026 09:08 | 400 | 10.00 |
| 11/06/2026 09:08 | 154 | 10.00 |
| 11/06/2026 09:08 | 2 | 10.00 |
| 11/06/2026 09:08 | 127 | 10.01 |
| 11/06/2026 09:08 | 517 | 10.01 |
| 11/06/2026 09:07 | 119 | 10.03 |
| 11/06/2026 09:07 | 907 | 10.03 |
| 11/06/2026 09:07 | 1500 | 10.03 |
| 11/06/2026 09:07 | 1093 | 10.03 |
| 11/06/2026 09:07 | 1500 | 10.03 |
| 11/06/2026 09:07 | 302 | 10.03 |
| 11/06/2026 09:07 | 260 | 10.03 |
| 11/06/2026 09:07 | 125 | 10.03 |
| 11/06/2026 09:06 | 68 | 10.05 |
| 11/06/2026 09:06 | 290 | 10.05 |
| 11/06/2026 09:06 | 339 | 10.05 |
| 11/06/2026 09:06 | 155 | 10.03 |
| 11/06/2026 09:06 | 433 | 10.01 |
| 11/06/2026 09:06 | 124 | 10.01 |
| 11/06/2026 09:06 | 181 | 10.01 |
| 11/06/2026 09:05 | 253 | 9.98 |
| 11/06/2026 09:05 | 1500 | 9.98 |
| 11/06/2026 09:05 | 1500 | 9.98 |
| 11/06/2026 09:05 | 357 | 10.01 |
| 11/06/2026 09:05 | 1666 | 10.01 |
| 11/06/2026 09:05 | 834 | 10.01 |
| 11/06/2026 09:05 | 2500 | 10.01 |
| 11/06/2026 09:05 | 643 | 10.01 |
| 11/06/2026 09:05 | 2500 | 10.01 |
| 11/06/2026 09:05 | 629 | 10.01 |
| 11/06/2026 09:05 | 371 | 10.02 |
| 11/06/2026 09:05 | 2500 | 10.02 |
| 11/06/2026 09:05 | 629 | 10.02 |
| 11/06/2026 09:05 | 2500 | 10.02 |
| 11/06/2026 09:05 | 250 | 10.02 |
| 11/06/2026 09:05 | 251 | 10.02 |
| 11/06/2026 09:05 | 2500 | 10.02 |
| 11/06/2026 09:05 | 1000 | 10.04 |
| 11/06/2026 09:05 | 2500 | 10.04 |
| 11/06/2026 09:05 | 2079 | 10.04 |
| 11/06/2026 09:05 | 1996 | 10.04 |
| 11/06/2026 09:05 | 892 | 10.09 |
| 11/06/2026 09:05 | 339 | 10.05 |
| 11/06/2026 09:05 | 125 | 10.05 |
| 11/06/2026 09:05 | 333 | 10.06 |
| 11/06/2026 09:05 | 362 | 10.07 |
| 11/06/2026 09:05 | 958 | 10.07 |
| 11/06/2026 09:05 | 629 | 10.07 |
| 11/06/2026 09:05 | 316 | 10.07 |
| 11/06/2026 09:05 | 125 | 10.07 |
| 11/06/2026 09:05 | 382 | 10.08 |
| 11/06/2026 09:05 | 629 | 10.08 |
| 11/06/2026 09:05 | 993 | 10.08 |
| 11/06/2026 09:05 | 326 | 10.09 |
| 11/06/2026 09:05 | 331 | 10.10 |
| 11/06/2026 09:05 | 281 | 10.11 |
| 11/06/2026 09:05 | 123 | 10.11 |
| 11/06/2026 09:05 | 234 | 10.11 |
| 11/06/2026 09:04 | 124 | 10.14 |
| 11/06/2026 09:04 | 127 | 10.14 |
| 11/06/2026 09:04 | 303 | 10.14 |
| 11/06/2026 09:04 | 400 | 10.14 |
| 11/06/2026 09:03 | 13 | 10.14 |
| 11/06/2026 09:03 | 209 | 10.12 |
| 11/06/2026 09:03 | 291 | 10.13 |
| 11/06/2026 09:03 | 291 | 10.12 |
| 11/06/2026 09:03 | 319 | 10.11 |
| 11/06/2026 09:03 | 941 | 10.10 |
| 11/06/2026 09:03 | 125 | 10.10 |
| 11/06/2026 09:03 | 402 | 10.08 |
| 11/06/2026 09:03 | 22 | 10.09 |
| 11/06/2026 09:03 | 130 | 10.09 |
| 11/06/2026 09:03 | 143 | 10.08 |
| 11/06/2026 09:03 | 228 | 10.07 |
| 11/06/2026 09:03 | 125 | 10.07 |
| 11/06/2026 09:03 | 504 | 10.04 |
| 11/06/2026 09:03 | 880 | 10.04 |
| 11/06/2026 09:03 | 629 | 10.04 |
| 11/06/2026 09:03 | 2500 | 10.04 |
| 11/06/2026 09:03 | 118 | 10.05 |
| 11/06/2026 09:03 | 360 | 10.05 |
| 11/06/2026 09:03 | 231 | 10.05 |
| 11/06/2026 09:02 | 231 | 10.07 |
| 11/06/2026 09:02 | 64 | 10.07 |
| 11/06/2026 09:02 | 181 | 10.07 |
| 11/06/2026 09:01 | 191 | 10.05 |
| 11/06/2026 09:01 | 125 | 10.05 |
| 11/06/2026 09:01 | 912 | 10.06 |
| 11/06/2026 09:01 | 762 | 10.04 |
| 11/06/2026 09:01 | 125 | 10.04 |
| 11/06/2026 09:01 | 629 | 10.05 |
| 11/06/2026 09:01 | 240 | 10.05 |
| 11/06/2026 09:01 | 965 | 10.05 |
| 11/06/2026 09:01 | 197 | 10.05 |
| 11/06/2026 09:01 | 125 | 10.05 |
| 11/06/2026 09:01 | 551 | 10.04 |
| 11/06/2026 09:01 | 629 | 10.04 |
| 11/06/2026 09:01 | 232 | 10.04 |
| 11/06/2026 09:01 | 916 | 10.04 |
| 11/06/2026 09:01 | 168 | 10.03 |
| 11/06/2026 09:01 | 124 | 10.03 |
| 11/06/2026 09:01 | 573 | 9.995 |
| 11/06/2026 09:01 | 400 | 10.00 |
| 11/06/2026 09:01 | 309 | 10.01 |
| 11/06/2026 09:01 | 274 | 10.01 |
| 11/06/2026 09:01 | 400 | 10.01 |
| 11/06/2026 09:01 | 197 | 10.02 |
| 11/06/2026 09:01 | 123 | 10.02 |
| 11/06/2026 09:01 | 705 | 10.06 |
| 11/06/2026 09:01 | 500 | 10.06 |
| 11/06/2026 09:01 | 900 | 10.06 |
| 11/06/2026 09:01 | 895 | 10.05 |
| 11/06/2026 09:01 | 125 | 10.07 |
| 11/06/2026 09:01 | 125 | 10.10 |
| 11/06/2026 09:01 | 437 | 10.10 |
| 11/06/2026 09:01 | 125 | 10.10 |
| 11/06/2026 09:01 | 141 | 10.13 |
| 11/06/2026 09:01 | 429 | 10.12 |
| 11/06/2026 09:01 | 97 | 10.12 |
| 11/06/2026 09:00 | 56 | 10.10 |
| 11/06/2026 09:00 | 154 | 10.05 |
| 11/06/2026 09:00 | 324 | 10.05 |
| 11/06/2026 09:00 | 877 | 10.05 |
| 11/06/2026 09:00 | 180 | 10.04 |
| 11/06/2026 09:00 | 642 | 10.04 |
| 11/06/2026 09:00 | 885 | 10.04 |
| 11/06/2026 09:00 | 300 | 9.98 |
| 11/06/2026 09:00 | 100 | 9.98 |
| 11/06/2026 09:00 | 125 | 10.01 |
| 11/06/2026 09:00 | 872 | 10.02 |
| 11/06/2026 09:00 | 199 | 10.06 |
| 11/06/2026 09:00 | 324 | 10.06 |
| 11/06/2026 09:00 | 126 | 10.06 |
| 11/06/2026 09:00 | 1023 | 10.01 |
| 11/06/2026 09:00 | 562 | 10.01 |
| 11/06/2026 09:00 | 87 | 10.01 |
| 11/06/2026 09:00 | 100 | 10.01 |
| 11/06/2026 09:00 | 125 | 10.02 |
| 11/06/2026 09:00 | 49 | 10.03 |
| 11/06/2026 09:00 | 95 | 10.03 |
| 11/06/2026 09:00 | 1028 | 10.04 |
| 11/06/2026 09:00 | 125 | 10.04 |
| 11/06/2026 09:00 | 308 | 10.06 |
| 11/06/2026 09:00 | 125 | 10.06 |
| 11/06/2026 09:00 | 102 | 10.18 |
| 11/06/2026 09:00 | 49 | 10.18 |
| 11/06/2026 09:00 | 136 | 10.18 |
| 11/06/2026 09:00 | 14 | 10.18 |
| 11/06/2026 09:00 | 98 | 10.18 |
| 11/06/2026 09:00 | 4 | 10.18 |
| 11/06/2026 09:00 | 685 | 10.18 |
| 11/06/2026 09:00 | 124 | 10.18 |
| 11/06/2026 09:00 | 131 | 10.18 |
| 11/06/2026 09:00 | 64 | 10.18 |
| 11/06/2026 09:00 | 250 | 10.18 |
| 11/06/2026 09:00 | 238 | 10.18 |
| 11/06/2026 09:00 | 109 | 10.18 |
| 11/06/2026 09:00 | 75 | 10.18 |
| 11/06/2026 09:00 | 14 | 10.18 |
| 11/06/2026 09:00 | 316 | 10.18 |
| 11/06/2026 09:00 | 15 | 10.18 |
| 11/06/2026 09:00 | 62 | 10.18 |
| 11/06/2026 09:00 | 54 | 10.18 |
| 11/06/2026 09:00 | 59 | 10.18 |
| 11/06/2026 09:00 | 272 | 10.18 |
| 11/06/2026 09:00 | 22 | 10.18 |
| 11/06/2026 09:00 | 259 | 10.18 |
| 11/06/2026 09:00 | 140 | 10.18 |
| 11/06/2026 09:00 | 415 | 10.18 |
| 11/06/2026 09:00 | 332 | 10.18 |
| 11/06/2026 09:00 | 22 | 10.18 |
| 11/06/2026 09:00 | 159 | 10.18 |
| 11/06/2026 09:00 | 14 | 10.18 |
| 11/06/2026 09:00 | 73 | 10.18 |
| 11/06/2026 09:00 | 200 | 10.18 |
| 11/06/2026 09:00 | 227 | 10.18 |
| 11/06/2026 09:00 | 22 | 10.18 |
| 11/06/2026 09:00 | 350 | 10.18 |
| 11/06/2026 09:00 | 50 | 10.18 |
| 11/06/2026 09:00 | 12 | 10.18 |
| 11/06/2026 09:00 | 50 | 10.18 |
| 11/06/2026 09:00 | 15 | 10.18 |
| 11/06/2026 09:00 | 51 | 10.18 |
| 11/06/2026 09:00 | 14 | 10.18 |
| 11/06/2026 09:00 | 1 | 10.18 |
| 11/06/2026 09:00 | 17 | 10.18 |