Hoher Abstand zu verzögertem Kurs
|
Official
04.04.2025 -
17:45:00
|
Geld
04.04.2025 -
17:40:00
|
Geld Volumen |
Brief
04.04.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
7.315
-0.32
(
-4.19% )
|
7.187
|
235 |
7.72
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 17:35 | 142 | 7.315 |
| 04/04/2025 17:35 | 186 | 7.315 |
| 04/04/2025 17:35 | 208 | 7.315 |
| 04/04/2025 17:35 | 65 | 7.315 |
| 04/04/2025 17:35 | 319 | 7.315 |
| 04/04/2025 17:35 | 937 | 7.315 |
| 04/04/2025 17:35 | 275 | 7.315 |
| 04/04/2025 17:35 | 877 | 7.315 |
| 04/04/2025 17:35 | 996 | 7.315 |
| 04/04/2025 17:35 | 709 | 7.315 |
| 04/04/2025 17:35 | 728 | 7.315 |
| 04/04/2025 17:35 | 126 | 7.315 |
| 04/04/2025 17:35 | 92 | 7.315 |
| 04/04/2025 17:35 | 199 | 7.315 |
| 04/04/2025 17:35 | 292 | 7.315 |
| 04/04/2025 17:35 | 713 | 7.315 |
| 04/04/2025 17:35 | 1845 | 7.315 |
| 04/04/2025 17:35 | 70 | 7.315 |
| 04/04/2025 17:35 | 900 | 7.315 |
| 04/04/2025 17:35 | 1032 | 7.315 |
| 04/04/2025 17:35 | 968 | 7.315 |
| 04/04/2025 17:35 | 671 | 7.315 |
| 04/04/2025 17:35 | 2093 | 7.315 |
| 04/04/2025 17:35 | 648 | 7.315 |
| 04/04/2025 17:35 | 2306 | 7.315 |
| 04/04/2025 17:35 | 1881 | 7.315 |
| 04/04/2025 17:35 | 1114 | 7.315 |
| 04/04/2025 17:35 | 163 | 7.315 |
| 04/04/2025 17:35 | 436 | 7.315 |
| 04/04/2025 17:35 | 2929 | 7.315 |
| 04/04/2025 17:35 | 5572 | 7.315 |
| 04/04/2025 17:35 | 2075 | 7.315 |
| 04/04/2025 17:35 | 512 | 7.315 |
| 04/04/2025 17:35 | 2128 | 7.315 |
| 04/04/2025 17:35 | 1107 | 7.315 |
| 04/04/2025 17:35 | 340 | 7.315 |
| 04/04/2025 17:35 | 200 | 7.315 |
| 04/04/2025 17:35 | 500 | 7.315 |
| 04/04/2025 17:35 | 100 | 7.315 |
| 04/04/2025 17:35 | 100 | 7.315 |
| 04/04/2025 17:35 | 3111 | 7.315 |
| 04/04/2025 17:35 | 1326 | 7.315 |
| 04/04/2025 17:35 | 39 | 7.315 |
| 04/04/2025 17:35 | 218 | 7.315 |
| 04/04/2025 17:35 | 624 | 7.315 |
| 04/04/2025 17:35 | 1675 | 7.315 |
| 04/04/2025 17:35 | 103 | 7.315 |
| 04/04/2025 17:35 | 1263 | 7.315 |
| 04/04/2025 17:35 | 1362 | 7.315 |
| 04/04/2025 17:35 | 9 | 7.315 |
| 04/04/2025 17:35 | 75 | 7.315 |
| 04/04/2025 17:35 | 50 | 7.315 |
| 04/04/2025 17:35 | 336 | 7.315 |
| 04/04/2025 17:35 | 1060 | 7.315 |
| 04/04/2025 17:35 | 1286 | 7.315 |
| 04/04/2025 17:35 | 1008 | 7.315 |
| 04/04/2025 17:35 | 1474 | 7.315 |
| 04/04/2025 17:35 | 3474 | 7.315 |
| 04/04/2025 17:35 | 9014 | 7.315 |
| 04/04/2025 17:35 | 1025 | 7.315 |
| 04/04/2025 17:35 | 9424 | 7.315 |
| 04/04/2025 17:35 | 1759 | 7.315 |
| 04/04/2025 17:35 | 87 | 7.315 |
| 04/04/2025 17:35 | 287 | 7.315 |
| 04/04/2025 17:35 | 60 | 7.315 |
| 04/04/2025 17:35 | 353 | 7.315 |
| 04/04/2025 17:35 | 3620 | 7.315 |
| 04/04/2025 17:35 | 1683 | 7.315 |
| 04/04/2025 17:35 | 2542 | 7.315 |
| 04/04/2025 17:35 | 22768 | 7.315 |
| 04/04/2025 17:35 | 2585 | 7.315 |
| 04/04/2025 17:35 | 1845 | 7.315 |
| 04/04/2025 17:35 | 26 | 7.315 |
| 04/04/2025 17:35 | 2882 | 7.315 |
| 04/04/2025 17:35 | 1099 | 7.315 |
| 04/04/2025 17:35 | 919 | 7.315 |
| 04/04/2025 17:35 | 6875 | 7.315 |
| 04/04/2025 17:35 | 432 | 7.315 |
| 04/04/2025 17:35 | 708 | 7.315 |
| 04/04/2025 17:35 | 1513 | 7.315 |
| 04/04/2025 17:35 | 1003 | 7.315 |
| 04/04/2025 17:35 | 752 | 7.315 |
| 04/04/2025 17:35 | 3543 | 7.315 |
| 04/04/2025 17:35 | 1731 | 7.315 |
| 04/04/2025 17:35 | 1840 | 7.315 |
| 04/04/2025 17:35 | 37 | 7.315 |
| 04/04/2025 17:35 | 9753 | 7.315 |
| 04/04/2025 17:35 | 371 | 7.315 |
| 04/04/2025 17:35 | 329 | 7.315 |
| 04/04/2025 17:35 | 150 | 7.315 |
| 04/04/2025 17:35 | 2841 | 7.315 |
| 04/04/2025 17:35 | 37 | 7.315 |
| 04/04/2025 17:35 | 495 | 7.315 |
| 04/04/2025 17:35 | 1210 | 7.315 |
| 04/04/2025 17:35 | 4537 | 7.315 |
| 04/04/2025 17:35 | 6941 | 7.315 |
| 04/04/2025 17:35 | 6274 | 7.315 |
| 04/04/2025 17:35 | 450 | 7.315 |
| 04/04/2025 17:35 | 1771 | 7.315 |
| 04/04/2025 17:35 | 329 | 7.315 |
| 04/04/2025 17:35 | 130 | 7.315 |
| 04/04/2025 17:35 | 700 | 7.315 |
| 04/04/2025 17:35 | 2 | 7.315 |
| 04/04/2025 17:35 | 29 | 7.315 |
| 04/04/2025 17:35 | 1091 | 7.315 |
| 04/04/2025 17:35 | 36 | 7.315 |
| 04/04/2025 17:35 | 648 | 7.315 |
| 04/04/2025 17:35 | 151 | 7.315 |
| 04/04/2025 17:35 | 1126 | 7.315 |
| 04/04/2025 17:35 | 500 | 7.315 |
| 04/04/2025 17:35 | 100 | 7.315 |
| 04/04/2025 17:35 | 207 | 7.315 |
| 04/04/2025 17:35 | 886 | 7.315 |
| 04/04/2025 17:35 | 538 | 7.315 |
| 04/04/2025 17:35 | 4985 | 7.315 |
| 04/04/2025 17:35 | 782 | 7.315 |
| 04/04/2025 17:35 | 69 | 7.315 |
| 04/04/2025 17:35 | 46 | 7.315 |
| 04/04/2025 17:35 | 1548 | 7.315 |
| 04/04/2025 17:35 | 83 | 7.315 |
| 04/04/2025 17:35 | 1214 | 7.315 |
| 04/04/2025 17:35 | 3481 | 7.315 |
| 04/04/2025 17:35 | 176 | 7.315 |
| 04/04/2025 17:35 | 9968 | 7.315 |
| 04/04/2025 17:35 | 113 | 7.315 |
| 04/04/2025 17:35 | 41 | 7.315 |
| 04/04/2025 17:35 | 1380 | 7.315 |
| 04/04/2025 17:35 | 992 | 7.315 |
| 04/04/2025 17:29 | 188 | 7.35 |
| 04/04/2025 17:29 | 162 | 7.351 |
| 04/04/2025 17:29 | 32 | 7.351 |
| 04/04/2025 17:29 | 6 | 7.351 |
| 04/04/2025 17:29 | 229 | 7.363 |
| 04/04/2025 17:28 | 25 | 7.369 |
| 04/04/2025 17:28 | 25 | 7.369 |
| 04/04/2025 17:28 | 67 | 7.369 |
| 04/04/2025 17:28 | 5 | 7.369 |
| 04/04/2025 17:28 | 12 | 7.369 |
| 04/04/2025 17:28 | 169 | 7.369 |
| 04/04/2025 17:28 | 4 | 7.371 |
| 04/04/2025 17:28 | 17 | 7.371 |
| 04/04/2025 17:28 | 47 | 7.37 |
| 04/04/2025 17:28 | 149 | 7.37 |
| 04/04/2025 17:28 | 122 | 7.37 |
| 04/04/2025 17:28 | 200 | 7.371 |
| 04/04/2025 17:28 | 29 | 7.37 |
| 04/04/2025 17:27 | 6 | 7.37 |
| 04/04/2025 17:27 | 18 | 7.37 |
| 04/04/2025 17:27 | 13 | 7.37 |
| 04/04/2025 17:27 | 11 | 7.37 |
| 04/04/2025 17:27 | 42 | 7.372 |
| 04/04/2025 17:27 | 188 | 7.37 |
| 04/04/2025 17:27 | 279 | 7.37 |
| 04/04/2025 17:27 | 279 | 7.371 |
| 04/04/2025 17:27 | 123 | 7.371 |
| 04/04/2025 17:27 | 246 | 7.372 |
| 04/04/2025 17:27 | 100 | 7.373 |
| 04/04/2025 17:27 | 296 | 7.373 |
| 04/04/2025 17:27 | 739 | 7.375 |
| 04/04/2025 17:27 | 100 | 7.38 |
| 04/04/2025 17:27 | 13 | 7.379 |
| 04/04/2025 17:27 | 69 | 7.379 |
| 04/04/2025 17:26 | 33 | 7.373 |
| 04/04/2025 17:26 | 5 | 7.373 |
| 04/04/2025 17:26 | 4 | 7.373 |
| 04/04/2025 17:26 | 182 | 7.374 |
| 04/04/2025 17:26 | 18 | 7.374 |
| 04/04/2025 17:26 | 40 | 7.378 |
| 04/04/2025 17:26 | 429 | 7.379 |
| 04/04/2025 17:26 | 189 | 7.379 |
| 04/04/2025 17:26 | 284 | 7.378 |
| 04/04/2025 17:26 | 19 | 7.373 |
| 04/04/2025 17:25 | 41 | 7.381 |
| 04/04/2025 17:25 | 134 | 7.369 |
| 04/04/2025 17:25 | 750 | 7.366 |
| 04/04/2025 17:25 | 125 | 7.366 |
| 04/04/2025 17:25 | 49 | 7.366 |
| 04/04/2025 17:25 | 112 | 7.366 |
| 04/04/2025 17:25 | 22 | 7.356 |
| 04/04/2025 17:25 | 500 | 7.363 |
| 04/04/2025 17:25 | 122 | 7.369 |
| 04/04/2025 17:25 | 105 | 7.37 |
| 04/04/2025 17:25 | 277 | 7.371 |
| 04/04/2025 17:25 | 41 | 7.371 |
| 04/04/2025 17:25 | 171 | 7.371 |
| 04/04/2025 17:25 | 128 | 7.374 |
| 04/04/2025 17:25 | 267 | 7.375 |
| 04/04/2025 17:25 | 303 | 7.376 |
| 04/04/2025 17:25 | 215 | 7.376 |
| 04/04/2025 17:25 | 521 | 7.377 |
| 04/04/2025 17:25 | 124 | 7.377 |
| 04/04/2025 17:25 | 276 | 7.377 |
| 04/04/2025 17:25 | 20 | 7.377 |
| 04/04/2025 17:25 | 7 | 7.377 |
| 04/04/2025 17:25 | 45 | 7.377 |
| 04/04/2025 17:25 | 23 | 7.377 |
| 04/04/2025 17:25 | 9 | 7.389 |
| 04/04/2025 17:25 | 200 | 7.389 |
| 04/04/2025 17:25 | 279 | 7.387 |
| 04/04/2025 17:25 | 112 | 7.384 |
| 04/04/2025 17:25 | 397 | 7.382 |
| 04/04/2025 17:25 | 138 | 7.376 |
| 04/04/2025 17:25 | 233 | 7.376 |
| 04/04/2025 17:25 | 12 | 7.376 |
| 04/04/2025 17:24 | 95 | 7.376 |
| 04/04/2025 17:24 | 111 | 7.377 |
| 04/04/2025 17:24 | 89 | 7.377 |
| 04/04/2025 17:24 | 121 | 7.39 |
| 04/04/2025 17:24 | 279 | 7.389 |
| 04/04/2025 17:24 | 114 | 7.389 |
| 04/04/2025 17:24 | 38 | 7.387 |
| 04/04/2025 17:24 | 212 | 7.387 |
| 04/04/2025 17:24 | 36 | 7.386 |
| 04/04/2025 17:24 | 200 | 7.386 |
| 04/04/2025 17:24 | 3 | 7.376 |
| 04/04/2025 17:24 | 3 | 7.376 |
| 04/04/2025 17:24 | 15 | 7.376 |
| 04/04/2025 17:24 | 105 | 7.376 |
| 04/04/2025 17:24 | 134 | 7.39 |
| 04/04/2025 17:24 | 385 | 7.385 |
| 04/04/2025 17:24 | 18 | 7.385 |
| 04/04/2025 17:24 | 126 | 7.384 |
| 04/04/2025 17:23 | 2 | 7.375 |
| 04/04/2025 17:23 | 2 | 7.375 |
| 04/04/2025 17:23 | 9 | 7.375 |
| 04/04/2025 17:23 | 65 | 7.377 |
| 04/04/2025 17:23 | 101 | 7.385 |
| 04/04/2025 17:23 | 200 | 7.385 |
| 04/04/2025 17:23 | 49 | 7.384 |
| 04/04/2025 17:23 | 70 | 7.383 |
| 04/04/2025 17:23 | 21 | 7.378 |
| 04/04/2025 17:23 | 269 | 7.38 |
| 04/04/2025 17:23 | 295 | 7.381 |
| 04/04/2025 17:23 | 554 | 7.38 |
| 04/04/2025 17:23 | 34 | 7.38 |
| 04/04/2025 17:23 | 5 | 7.371 |
| 04/04/2025 17:23 | 41 | 7.371 |
| 04/04/2025 17:23 | 200 | 7.381 |
| 04/04/2025 17:23 | 2 | 7.37 |
| 04/04/2025 17:23 | 3 | 7.37 |
| 04/04/2025 17:23 | 15 | 7.37 |
| 04/04/2025 17:23 | 101 | 7.373 |
| 04/04/2025 17:23 | 37 | 7.384 |
| 04/04/2025 17:23 | 197 | 7.384 |
| 04/04/2025 17:23 | 390 | 7.388 |
| 04/04/2025 17:23 | 319 | 7.388 |
| 04/04/2025 17:23 | 407 | 7.394 |
| 04/04/2025 17:23 | 114 | 7.394 |
| 04/04/2025 17:23 | 280 | 7.394 |
| 04/04/2025 17:23 | 13 | 7.394 |
| 04/04/2025 17:23 | 220 | 7.394 |
| 04/04/2025 17:23 | 80 | 7.394 |
| 04/04/2025 17:22 | 309 | 7.397 |
| 04/04/2025 17:22 | 463 | 7.398 |
| 04/04/2025 17:22 | 37 | 7.398 |
| 04/04/2025 17:22 | 110 | 7.391 |
| 04/04/2025 17:22 | 161 | 7.393 |
| 04/04/2025 17:22 | 279 | 7.394 |
| 04/04/2025 17:22 | 659 | 7.394 |
| 04/04/2025 17:22 | 21 | 7.394 |
| 04/04/2025 17:22 | 541 | 7.394 |
| 04/04/2025 17:21 | 167 | 7.396 |
| 04/04/2025 17:21 | 750 | 7.388 |
| 04/04/2025 17:21 | 388 | 7.388 |
| 04/04/2025 17:21 | 38 | 7.395 |
| 04/04/2025 17:21 | 35 | 7.395 |
| 04/04/2025 17:21 | 200 | 7.395 |
| 04/04/2025 17:21 | 50 | 7.395 |
| 04/04/2025 17:21 | 100 | 7.395 |
| 04/04/2025 17:21 | 21 | 7.388 |
| 04/04/2025 17:21 | 73 | 7.388 |
| 04/04/2025 17:21 | 32 | 7.388 |
| 04/04/2025 17:21 | 168 | 7.388 |
| 04/04/2025 17:21 | 67 | 7.382 |
| 04/04/2025 17:21 | 550 | 7.381 |
| 04/04/2025 17:21 | 111 | 7.377 |
| 04/04/2025 17:20 | 21 | 7.364 |
| 04/04/2025 17:20 | 279 | 7.366 |
| 04/04/2025 17:20 | 200 | 7.369 |
| 04/04/2025 17:20 | 769 | 7.375 |
| 04/04/2025 17:20 | 37 | 7.375 |
| 04/04/2025 17:20 | 501 | 7.374 |
| 04/04/2025 17:20 | 219 | 7.374 |
| 04/04/2025 17:20 | 42 | 7.374 |
| 04/04/2025 17:20 | 1 | 7.374 |
| 04/04/2025 17:19 | 300 | 7.38 |
| 04/04/2025 17:19 | 200 | 7.38 |
| 04/04/2025 17:19 | 1758 | 7.354 |
| 04/04/2025 17:19 | 200 | 7.355 |
| 04/04/2025 17:19 | 724 | 7.36 |
| 04/04/2025 17:19 | 279 | 7.367 |
| 04/04/2025 17:19 | 200 | 7.368 |
| 04/04/2025 17:19 | 1114 | 7.37 |
| 04/04/2025 17:19 | 200 | 7.371 |
| 04/04/2025 17:19 | 750 | 7.372 |
| 04/04/2025 17:19 | 279 | 7.372 |
| 04/04/2025 17:19 | 10 | 7.375 |
| 04/04/2025 17:19 | 200 | 7.375 |
| 04/04/2025 17:19 | 175 | 7.392 |
| 04/04/2025 17:19 | 200 | 7.392 |
| 04/04/2025 17:19 | 234 | 7.399 |
| 04/04/2025 17:19 | 132 | 7.40 |
| 04/04/2025 17:19 | 64 | 7.401 |
| 04/04/2025 17:19 | 142 | 7.404 |
| 04/04/2025 17:19 | 242 | 7.406 |
| 04/04/2025 17:18 | 100 | 7.415 |
| 04/04/2025 17:18 | 138 | 7.41 |
| 04/04/2025 17:18 | 128 | 7.412 |
| 04/04/2025 17:18 | 47 | 7.412 |
| 04/04/2025 17:18 | 26 | 7.414 |
| 04/04/2025 17:18 | 200 | 7.412 |
| 04/04/2025 17:18 | 23 | 7.412 |
| 04/04/2025 17:18 | 200 | 7.412 |
| 04/04/2025 17:18 | 32 | 7.408 |
| 04/04/2025 17:18 | 19 | 7.393 |
| 04/04/2025 17:18 | 117 | 7.396 |
| 04/04/2025 17:18 | 164 | 7.396 |
| 04/04/2025 17:18 | 200 | 7.40 |
| 04/04/2025 17:17 | 164 | 7.397 |
| 04/04/2025 17:17 | 114 | 7.397 |
| 04/04/2025 17:17 | 164 | 7.398 |
| 04/04/2025 17:17 | 261 | 7.399 |
| 04/04/2025 17:17 | 164 | 7.399 |
| 04/04/2025 17:17 | 164 | 7.40 |
| 04/04/2025 17:17 | 750 | 7.40 |
| 04/04/2025 17:17 | 164 | 7.401 |
| 04/04/2025 17:17 | 164 | 7.402 |
| 04/04/2025 17:17 | 50 | 7.401 |
| 04/04/2025 17:17 | 300 | 7.40 |
| 04/04/2025 17:17 | 2 | 7.40 |
| 04/04/2025 17:17 | 98 | 7.399 |
| 04/04/2025 17:17 | 72 | 7.395 |
| 04/04/2025 17:17 | 45 | 7.395 |
| 04/04/2025 17:17 | 164 | 7.393 |
| 04/04/2025 17:17 | 200 | 7.393 |
| 04/04/2025 17:17 | 113 | 7.391 |
| 04/04/2025 17:17 | 51 | 7.391 |
| 04/04/2025 17:17 | 200 | 7.391 |
| 04/04/2025 17:16 | 145 | 7.39 |
| 04/04/2025 17:16 | 209 | 7.391 |
| 04/04/2025 17:16 | 128 | 7.391 |
| 04/04/2025 17:16 | 164 | 7.391 |
| 04/04/2025 17:16 | 200 | 7.391 |
| 04/04/2025 17:16 | 357 | 7.392 |
| 04/04/2025 17:16 | 200 | 7.394 |
| 04/04/2025 17:16 | 38 | 7.383 |
| 04/04/2025 17:16 | 545 | 7.39 |
| 04/04/2025 17:16 | 200 | 7.39 |
| 04/04/2025 17:16 | 279 | 7.389 |
| 04/04/2025 17:16 | 279 | 7.388 |
| 04/04/2025 17:16 | 200 | 7.387 |
| 04/04/2025 17:16 | 20 | 7.384 |
| 04/04/2025 17:16 | 177 | 7.381 |
| 04/04/2025 17:16 | 300 | 7.38 |
| 04/04/2025 17:16 | 117 | 7.378 |
| 04/04/2025 17:16 | 164 | 7.378 |
| 04/04/2025 17:16 | 164 | 7.377 |
| 04/04/2025 17:16 | 164 | 7.378 |
| 04/04/2025 17:16 | 164 | 7.379 |
| 04/04/2025 17:15 | 500 | 7.38 |
| 04/04/2025 17:15 | 164 | 7.372 |
| 04/04/2025 17:15 | 164 | 7.373 |
| 04/04/2025 17:15 | 107 | 7.379 |
| 04/04/2025 17:15 | 100 | 7.37 |
| 04/04/2025 17:15 | 100 | 7.366 |
| 04/04/2025 17:14 | 81 | 7.365 |
| 04/04/2025 17:14 | 12 | 7.36 |
| 04/04/2025 17:14 | 12 | 7.36 |
| 04/04/2025 17:14 | 140 | 7.36 |
| 04/04/2025 17:14 | 82 | 7.361 |
| 04/04/2025 17:14 | 82 | 7.361 |
| 04/04/2025 17:13 | 132 | 7.371 |
| 04/04/2025 17:13 | 20 | 7.352 |
| 04/04/2025 17:13 | 150 | 7.35 |
| 04/04/2025 17:13 | 150 | 7.35 |
| 04/04/2025 17:13 | 200 | 7.347 |
| 04/04/2025 17:13 | 164 | 7.343 |
| 04/04/2025 17:12 | 150 | 7.35 |
| 04/04/2025 17:12 | 255 | 7.344 |
| 04/04/2025 17:12 | 200 | 7.347 |
| 04/04/2025 17:12 | 100 | 7.34 |
| 04/04/2025 17:12 | 191 | 7.334 |
| 04/04/2025 17:12 | 164 | 7.331 |
| 04/04/2025 17:12 | 164 | 7.332 |
| 04/04/2025 17:12 | 100 | 7.33 |
| 04/04/2025 17:11 | 52 | 7.326 |
| 04/04/2025 17:11 | 166 | 7.325 |
| 04/04/2025 17:10 | 61 | 7.313 |
| 04/04/2025 17:10 | 750 | 7.315 |
| 04/04/2025 17:09 | 500 | 7.308 |
| 04/04/2025 17:09 | 200 | 7.306 |
| 04/04/2025 17:08 | 879 | 7.308 |
| 04/04/2025 17:08 | 33 | 7.308 |
| 04/04/2025 17:08 | 175 | 7.308 |
| 04/04/2025 17:08 | 20 | 7.308 |
| 04/04/2025 17:08 | 215 | 7.305 |
| 04/04/2025 17:07 | 175 | 7.309 |
| 04/04/2025 17:07 | 20 | 7.302 |
| 04/04/2025 17:07 | 130 | 7.303 |
| 04/04/2025 17:06 | 130 | 7.309 |
| 04/04/2025 17:06 | 177 | 7.304 |
| 04/04/2025 17:06 | 256 | 7.305 |
| 04/04/2025 17:06 | 280 | 7.305 |
| 04/04/2025 17:06 | 216 | 7.314 |
| 04/04/2025 17:06 | 18 | 7.314 |
| 04/04/2025 17:06 | 116 | 7.314 |
| 04/04/2025 17:06 | 82 | 7.314 |
| 04/04/2025 17:06 | 153 | 7.317 |
| 04/04/2025 17:06 | 971 | 7.32 |
| 04/04/2025 17:05 | 29 | 7.32 |
| 04/04/2025 17:05 | 142 | 7.326 |
| 04/04/2025 17:05 | 279 | 7.325 |
| 04/04/2025 17:05 | 200 | 7.324 |
| 04/04/2025 17:05 | 179 | 7.319 |
| 04/04/2025 17:05 | 372 | 7.311 |
| 04/04/2025 17:05 | 200 | 7.311 |
| 04/04/2025 17:05 | 50 | 7.316 |
| 04/04/2025 17:05 | 50 | 7.316 |
| 04/04/2025 17:05 | 100 | 7.316 |
| 04/04/2025 17:05 | 128 | 7.313 |
| 04/04/2025 17:05 | 234 | 7.313 |
| 04/04/2025 17:05 | 256 | 7.313 |
| 04/04/2025 17:04 | 64 | 7.324 |
| 04/04/2025 17:04 | 36 | 7.324 |
| 04/04/2025 17:04 | 22 | 7.31 |
| 04/04/2025 17:04 | 164 | 7.311 |
| 04/04/2025 17:04 | 164 | 7.312 |
| 04/04/2025 17:04 | 200 | 7.313 |
| 04/04/2025 17:04 | 122 | 7.314 |
| 04/04/2025 17:04 | 200 | 7.31 |
| 04/04/2025 17:03 | 250 | 7.304 |
| 04/04/2025 17:02 | 882 | 7.295 |
| 04/04/2025 17:01 | 361 | 7.286 |
| 04/04/2025 17:01 | 91 | 7.286 |
| 04/04/2025 17:01 | 96 | 7.285 |
| 04/04/2025 17:01 | 55 | 7.27 |
| 04/04/2025 17:01 | 200 | 7.252 |
| 04/04/2025 17:01 | 23 | 7.252 |
| 04/04/2025 17:01 | 70 | 7.251 |
| 04/04/2025 17:00 | 750 | 7.255 |
| 04/04/2025 17:00 | 100 | 7.261 |
| 04/04/2025 17:00 | 200 | 7.258 |
| 04/04/2025 17:00 | 106 | 7.248 |
| 04/04/2025 17:00 | 84 | 7.247 |
| 04/04/2025 16:59 | 234 | 7.244 |
| 04/04/2025 16:59 | 18 | 7.246 |
| 04/04/2025 16:59 | 15 | 7.246 |
| 04/04/2025 16:59 | 378 | 7.245 |
| 04/04/2025 16:59 | 35 | 7.254 |
| 04/04/2025 16:59 | 118 | 7.253 |
| 04/04/2025 16:59 | 200 | 7.252 |
| 04/04/2025 16:59 | 279 | 7.251 |
| 04/04/2025 16:59 | 118 | 7.249 |
| 04/04/2025 16:59 | 250 | 7.247 |
| 04/04/2025 16:59 | 31 | 7.25 |
| 04/04/2025 16:59 | 108 | 7.25 |
| 04/04/2025 16:59 | 12 | 7.25 |
| 04/04/2025 16:59 | 40 | 7.25 |
| 04/04/2025 16:57 | 35 | 7.244 |
| 04/04/2025 16:56 | 158 | 7.24 |
| 04/04/2025 16:55 | 646 | 7.233 |
| 04/04/2025 16:55 | 1094 | 7.233 |
| 04/04/2025 16:55 | 234 | 7.233 |
| 04/04/2025 16:55 | 26 | 7.233 |
| 04/04/2025 16:55 | 234 | 7.234 |
| 04/04/2025 16:54 | 23 | 7.24 |
| 04/04/2025 16:54 | 115 | 7.241 |
| 04/04/2025 16:54 | 195 | 7.24 |
| 04/04/2025 16:54 | 361 | 7.239 |
| 04/04/2025 16:54 | 101 | 7.239 |
| 04/04/2025 16:54 | 200 | 7.239 |
| 04/04/2025 16:54 | 80 | 7.238 |
| 04/04/2025 16:54 | 40 | 7.238 |
| 04/04/2025 16:54 | 2303 | 7.238 |
| 04/04/2025 16:54 | 98 | 7.238 |
| 04/04/2025 16:53 | 77 | 7.23 |
| 04/04/2025 16:53 | 335 | 7.227 |
| 04/04/2025 16:52 | 208 | 7.223 |
| 04/04/2025 16:52 | 164 | 7.223 |
| 04/04/2025 16:52 | 164 | 7.224 |
| 04/04/2025 16:52 | 800 | 7.224 |
| 04/04/2025 16:52 | 164 | 7.225 |
| 04/04/2025 16:52 | 800 | 7.226 |
| 04/04/2025 16:52 | 76 | 7.229 |
| 04/04/2025 16:52 | 38 | 7.229 |
| 04/04/2025 16:52 | 104 | 7.224 |
| 04/04/2025 16:51 | 52 | 7.219 |
| 04/04/2025 16:51 | 66 | 7.217 |
| 04/04/2025 16:51 | 117 | 7.217 |
| 04/04/2025 16:51 | 123 | 7.214 |
| 04/04/2025 16:51 | 221 | 7.211 |
| 04/04/2025 16:51 | 59 | 7.211 |
| 04/04/2025 16:51 | 190 | 7.21 |
| 04/04/2025 16:51 | 182 | 7.209 |
| 04/04/2025 16:51 | 739 | 7.209 |
| 04/04/2025 16:50 | 33 | 7.201 |
| 04/04/2025 16:50 | 33 | 7.201 |
| 04/04/2025 16:50 | 273 | 7.201 |
| 04/04/2025 16:50 | 1004 | 7.203 |
| 04/04/2025 16:50 | 996 | 7.203 |
| 04/04/2025 16:50 | 8 | 7.203 |
| 04/04/2025 16:50 | 347 | 7.203 |
| 04/04/2025 16:50 | 252 | 7.209 |
| 04/04/2025 16:50 | 2 | 7.209 |
| 04/04/2025 16:50 | 254 | 7.209 |
| 04/04/2025 16:49 | 302 | 7.214 |
| 04/04/2025 16:49 | 200 | 7.215 |
| 04/04/2025 16:48 | 200 | 7.222 |
| 04/04/2025 16:48 | 11 | 7.221 |
| 04/04/2025 16:48 | 235 | 7.221 |
| 04/04/2025 16:47 | 48 | 7.221 |
| 04/04/2025 16:47 | 100 | 7.22 |
| 04/04/2025 16:47 | 200 | 7.227 |
| 04/04/2025 16:47 | 612 | 7.224 |
| 04/04/2025 16:47 | 33 | 7.223 |
| 04/04/2025 16:46 | 77 | 7.222 |
| 04/04/2025 16:46 | 188 | 7.22 |
| 04/04/2025 16:46 | 91 | 7.218 |
| 04/04/2025 16:46 | 44 | 7.214 |
| 04/04/2025 16:46 | 303 | 7.214 |
| 04/04/2025 16:46 | 200 | 7.215 |
| 04/04/2025 16:46 | 116 | 7.215 |
| 04/04/2025 16:46 | 200 | 7.215 |
| 04/04/2025 16:46 | 364 | 7.218 |
| 04/04/2025 16:46 | 5 | 7.22 |
| 04/04/2025 16:45 | 74 | 7.227 |
| 04/04/2025 16:45 | 74 | 7.226 |
| 04/04/2025 16:45 | 421 | 7.226 |
| 04/04/2025 16:45 | 250 | 7.221 |
| 04/04/2025 16:45 | 200 | 7.229 |
| 04/04/2025 16:45 | 306 | 7.238 |
| 04/04/2025 16:45 | 200 | 7.238 |
| 04/04/2025 16:45 | 147 | 7.225 |
| 04/04/2025 16:45 | 108 | 7.224 |
| 04/04/2025 16:45 | 80 | 7.224 |
| 04/04/2025 16:45 | 96 | 7.224 |
| 04/04/2025 16:45 | 79 | 7.223 |
| 04/04/2025 16:45 | 101 | 7.222 |
| 04/04/2025 16:45 | 75 | 7.222 |
| 04/04/2025 16:45 | 77 | 7.221 |
| 04/04/2025 16:45 | 200 | 7.221 |