Hoher Abstand zu verzögertem Kurs
|
Official
25.07.2025
-
17:45:00
|
Geld
25.07.2025 -
17:40:00
|
Geld Volumen |
Brief
25.07.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
8.85
+0.15
(
+1.72% )
|
8.775
|
600 |
8.92
|
1'380 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/25/2025 17:37 | 375 | 8.85 |
| 07/25/2025 17:37 | 45 | 8.85 |
| 07/25/2025 17:35 | 414 | 8.85 |
| 07/25/2025 17:35 | 310 | 8.85 |
| 07/25/2025 17:35 | 310 | 8.85 |
| 07/25/2025 17:35 | 310 | 8.85 |
| 07/25/2025 17:35 | 35 | 8.85 |
| 07/25/2025 17:35 | 30 | 8.85 |
| 07/25/2025 17:35 | 446 | 8.85 |
| 07/25/2025 17:35 | 1547 | 8.85 |
| 07/25/2025 17:35 | 310 | 8.85 |
| 07/25/2025 17:35 | 310 | 8.85 |
| 07/25/2025 17:35 | 183 | 8.85 |
| 07/25/2025 17:35 | 966 | 8.85 |
| 07/25/2025 17:35 | 1106 | 8.85 |
| 07/25/2025 17:35 | 1000 | 8.85 |
| 07/25/2025 17:35 | 2222 | 8.85 |
| 07/25/2025 17:35 | 2559 | 8.85 |
| 07/25/2025 17:35 | 1234 | 8.85 |
| 07/25/2025 17:35 | 132 | 8.85 |
| 07/25/2025 17:35 | 2226 | 8.85 |
| 07/25/2025 17:35 | 957 | 8.85 |
| 07/25/2025 17:35 | 2199 | 8.85 |
| 07/25/2025 17:35 | 209 | 8.85 |
| 07/25/2025 17:35 | 6552 | 8.85 |
| 07/25/2025 17:35 | 815 | 8.85 |
| 07/25/2025 17:35 | 6249 | 8.85 |
| 07/25/2025 17:35 | 371 | 8.85 |
| 07/25/2025 17:35 | 962 | 8.85 |
| 07/25/2025 17:35 | 224 | 8.85 |
| 07/25/2025 17:35 | 639 | 8.85 |
| 07/25/2025 17:35 | 377 | 8.85 |
| 07/25/2025 17:35 | 16 | 8.85 |
| 07/25/2025 17:35 | 561 | 8.85 |
| 07/25/2025 17:35 | 469 | 8.85 |
| 07/25/2025 17:35 | 66 | 8.85 |
| 07/25/2025 17:35 | 1087 | 8.85 |
| 07/25/2025 17:35 | 352 | 8.85 |
| 07/25/2025 17:35 | 280 | 8.85 |
| 07/25/2025 17:35 | 743 | 8.85 |
| 07/25/2025 17:35 | 526 | 8.85 |
| 07/25/2025 17:35 | 5027 | 8.85 |
| 07/25/2025 17:35 | 2000 | 8.85 |
| 07/25/2025 17:35 | 873 | 8.85 |
| 07/25/2025 17:35 | 2277 | 8.85 |
| 07/25/2025 17:35 | 1166 | 8.85 |
| 07/25/2025 17:35 | 5980 | 8.85 |
| 07/25/2025 17:35 | 9970 | 8.85 |
| 07/25/2025 17:35 | 1868 | 8.85 |
| 07/25/2025 17:35 | 1014 | 8.85 |
| 07/25/2025 17:35 | 656 | 8.85 |
| 07/25/2025 17:35 | 529 | 8.85 |
| 07/25/2025 17:35 | 2066 | 8.85 |
| 07/25/2025 17:35 | 5163 | 8.85 |
| 07/25/2025 17:35 | 432 | 8.85 |
| 07/25/2025 17:35 | 2929 | 8.85 |
| 07/25/2025 17:35 | 1427 | 8.85 |
| 07/25/2025 17:35 | 4254 | 8.85 |
| 07/25/2025 17:35 | 395 | 8.85 |
| 07/25/2025 17:35 | 499 | 8.85 |
| 07/25/2025 17:35 | 875 | 8.85 |
| 07/25/2025 17:35 | 2491 | 8.85 |
| 07/25/2025 17:35 | 1495 | 8.85 |
| 07/25/2025 17:35 | 823 | 8.85 |
| 07/25/2025 17:35 | 1224 | 8.85 |
| 07/25/2025 17:35 | 1866 | 8.85 |
| 07/25/2025 17:35 | 958 | 8.85 |
| 07/25/2025 17:35 | 1398 | 8.85 |
| 07/25/2025 17:35 | 1293 | 8.85 |
| 07/25/2025 17:35 | 1993 | 8.85 |
| 07/25/2025 17:35 | 641 | 8.85 |
| 07/25/2025 17:35 | 992 | 8.85 |
| 07/25/2025 17:35 | 687 | 8.85 |
| 07/25/2025 17:35 | 831 | 8.85 |
| 07/25/2025 17:35 | 753 | 8.85 |
| 07/25/2025 17:35 | 400 | 8.85 |
| 07/25/2025 17:35 | 315 | 8.85 |
| 07/25/2025 17:35 | 1484 | 8.85 |
| 07/25/2025 17:35 | 646 | 8.85 |
| 07/25/2025 17:35 | 174 | 8.85 |
| 07/25/2025 17:35 | 153 | 8.85 |
| 07/25/2025 17:35 | 2152 | 8.85 |
| 07/25/2025 17:35 | 486 | 8.85 |
| 07/25/2025 17:35 | 1341 | 8.85 |
| 07/25/2025 17:35 | 70 | 8.85 |
| 07/25/2025 17:35 | 676 | 8.85 |
| 07/25/2025 17:35 | 25 | 8.85 |
| 07/25/2025 17:35 | 1489 | 8.85 |
| 07/25/2025 17:35 | 561 | 8.85 |
| 07/25/2025 17:35 | 1254 | 8.85 |
| 07/25/2025 17:35 | 4571 | 8.85 |
| 07/25/2025 17:35 | 2327 | 8.85 |
| 07/25/2025 17:35 | 1314 | 8.85 |
| 07/25/2025 17:35 | 212 | 8.85 |
| 07/25/2025 17:35 | 40 | 8.85 |
| 07/25/2025 17:35 | 42 | 8.85 |
| 07/25/2025 17:35 | 1818 | 8.85 |
| 07/25/2025 17:35 | 917 | 8.85 |
| 07/25/2025 17:35 | 99 | 8.85 |
| 07/25/2025 17:35 | 38 | 8.85 |
| 07/25/2025 17:35 | 294 | 8.85 |
| 07/25/2025 17:35 | 168 | 8.85 |
| 07/25/2025 17:35 | 75 | 8.85 |
| 07/25/2025 17:35 | 420 | 8.85 |
| 07/25/2025 17:35 | 884 | 8.85 |
| 07/25/2025 17:35 | 252 | 8.85 |
| 07/25/2025 17:35 | 915 | 8.85 |
| 07/25/2025 17:35 | 206 | 8.85 |
| 07/25/2025 17:35 | 215 | 8.85 |
| 07/25/2025 17:35 | 10 | 8.85 |
| 07/25/2025 17:35 | 1091 | 8.85 |
| 07/25/2025 17:35 | 88 | 8.85 |
| 07/25/2025 17:35 | 922 | 8.85 |
| 07/25/2025 17:35 | 105 | 8.85 |
| 07/25/2025 17:35 | 362 | 8.85 |
| 07/25/2025 17:35 | 869 | 8.85 |
| 07/25/2025 17:35 | 23 | 8.85 |
| 07/25/2025 17:35 | 79 | 8.85 |
| 07/25/2025 17:35 | 88 | 8.85 |
| 07/25/2025 17:35 | 277 | 8.85 |
| 07/25/2025 17:35 | 257 | 8.85 |
| 07/25/2025 17:35 | 187 | 8.85 |
| 07/25/2025 17:35 | 375 | 8.85 |
| 07/25/2025 17:35 | 128 | 8.85 |
| 07/25/2025 17:35 | 3275 | 8.85 |
| 07/25/2025 17:35 | 40 | 8.85 |
| 07/25/2025 17:35 | 224 | 8.85 |
| 07/25/2025 17:35 | 917 | 8.85 |
| 07/25/2025 17:35 | 92 | 8.85 |
| 07/25/2025 17:35 | 484 | 8.85 |
| 07/25/2025 17:35 | 434 | 8.85 |
| 07/25/2025 17:35 | 919 | 8.85 |
| 07/25/2025 17:35 | 231 | 8.85 |
| 07/25/2025 17:35 | 537 | 8.85 |
| 07/25/2025 17:35 | 245 | 8.85 |
| 07/25/2025 17:35 | 209 | 8.85 |
| 07/25/2025 17:35 | 245 | 8.85 |
| 07/25/2025 17:29 | 500 | 8.89 |
| 07/25/2025 17:29 | 272 | 8.89 |
| 07/25/2025 17:29 | 861 | 8.86 |
| 07/25/2025 17:29 | 139 | 8.86 |
| 07/25/2025 17:29 | 315 | 8.885 |
| 07/25/2025 17:29 | 175 | 8.88 |
| 07/25/2025 17:29 | 1249 | 8.89 |
| 07/25/2025 17:29 | 100 | 8.885 |
| 07/25/2025 17:29 | 200 | 8.885 |
| 07/25/2025 17:29 | 200 | 8.885 |
| 07/25/2025 17:28 | 61 | 8.86 |
| 07/25/2025 17:28 | 500 | 8.87 |
| 07/25/2025 17:27 | 522 | 8.885 |
| 07/25/2025 17:27 | 200 | 8.885 |
| 07/25/2025 17:27 | 560 | 8.88 |
| 07/25/2025 17:27 | 600 | 8.875 |
| 07/25/2025 17:27 | 605 | 8.875 |
| 07/25/2025 17:27 | 137 | 8.88 |
| 07/25/2025 17:27 | 100 | 8.88 |
| 07/25/2025 17:27 | 3000 | 8.88 |
| 07/25/2025 17:27 | 200 | 8.885 |
| 07/25/2025 17:27 | 1000 | 8.88 |
| 07/25/2025 17:27 | 981 | 8.88 |
| 07/25/2025 17:27 | 3000 | 8.88 |
| 07/25/2025 17:26 | 3000 | 8.88 |
| 07/25/2025 17:26 | 660 | 8.88 |
| 07/25/2025 17:26 | 383 | 8.88 |
| 07/25/2025 17:26 | 3000 | 8.88 |
| 07/25/2025 17:26 | 3000 | 8.88 |
| 07/25/2025 17:26 | 146 | 8.88 |
| 07/25/2025 17:26 | 337 | 8.875 |
| 07/25/2025 17:25 | 561 | 8.88 |
| 07/25/2025 17:25 | 865 | 8.88 |
| 07/25/2025 17:25 | 200 | 8.875 |
| 07/25/2025 17:25 | 1180 | 8.88 |
| 07/25/2025 17:25 | 855 | 8.88 |
| 07/25/2025 17:25 | 530 | 8.875 |
| 07/25/2025 17:25 | 8162 | 8.88 |
| 07/25/2025 17:25 | 3000 | 8.88 |
| 07/25/2025 17:25 | 49 | 8.88 |
| 07/25/2025 17:25 | 6 | 8.895 |
| 07/25/2025 17:25 | 26 | 8.895 |
| 07/25/2025 17:25 | 315 | 8.89 |
| 07/25/2025 17:25 | 630 | 8.885 |
| 07/25/2025 17:25 | 666 | 8.885 |
| 07/25/2025 17:25 | 3000 | 8.89 |
| 07/25/2025 17:25 | 93 | 8.895 |
| 07/25/2025 17:25 | 200 | 8.895 |
| 07/25/2025 17:24 | 3000 | 8.89 |
| 07/25/2025 17:24 | 3000 | 8.89 |
| 07/25/2025 17:24 | 901 | 8.895 |
| 07/25/2025 17:24 | 386 | 8.895 |
| 07/25/2025 17:24 | 2069 | 8.895 |
| 07/25/2025 17:24 | 398 | 8.895 |
| 07/25/2025 17:23 | 364 | 8.90 |
| 07/25/2025 17:23 | 100 | 8.90 |
| 07/25/2025 17:23 | 1000 | 8.90 |
| 07/25/2025 17:23 | 983 | 8.90 |
| 07/25/2025 17:23 | 553 | 8.895 |
| 07/25/2025 17:23 | 286 | 8.895 |
| 07/25/2025 17:23 | 398 | 8.895 |
| 07/25/2025 17:23 | 465 | 8.895 |
| 07/25/2025 17:23 | 388 | 8.895 |
| 07/25/2025 17:23 | 200 | 8.895 |
| 07/25/2025 17:23 | 563 | 8.875 |
| 07/25/2025 17:23 | 80 | 8.875 |
| 07/25/2025 17:23 | 120 | 8.87 |
| 07/25/2025 17:23 | 200 | 8.87 |
| 07/25/2025 17:23 | 200 | 8.87 |
| 07/25/2025 17:23 | 200 | 8.87 |
| 07/25/2025 17:23 | 200 | 8.87 |
| 07/25/2025 17:23 | 5951 | 8.87 |
| 07/25/2025 17:23 | 389 | 8.87 |
| 07/25/2025 17:23 | 345 | 8.87 |
| 07/25/2025 17:23 | 3600 | 8.87 |
| 07/25/2025 17:23 | 592 | 8.87 |
| 07/25/2025 17:23 | 3 | 8.875 |
| 07/25/2025 17:23 | 135 | 8.875 |
| 07/25/2025 17:23 | 35 | 8.88 |
| 07/25/2025 17:23 | 535 | 8.88 |
| 07/25/2025 17:23 | 3000 | 8.88 |
| 07/25/2025 17:23 | 633 | 8.88 |
| 07/25/2025 17:22 | 534 | 8.895 |
| 07/25/2025 17:22 | 350 | 8.895 |
| 07/25/2025 17:22 | 600 | 8.895 |
| 07/25/2025 17:22 | 350 | 8.89 |
| 07/25/2025 17:22 | 200 | 8.89 |
| 07/25/2025 17:22 | 25 | 8.89 |
| 07/25/2025 17:22 | 500 | 8.89 |
| 07/25/2025 17:22 | 600 | 8.88 |
| 07/25/2025 17:22 | 161 | 8.885 |
| 07/25/2025 17:22 | 350 | 8.885 |
| 07/25/2025 17:22 | 27 | 8.885 |
| 07/25/2025 17:22 | 200 | 8.885 |
| 07/25/2025 17:22 | 200 | 8.87 |
| 07/25/2025 17:22 | 357 | 8.87 |
| 07/25/2025 17:22 | 2712 | 8.875 |
| 07/25/2025 17:22 | 288 | 8.875 |
| 07/25/2025 17:22 | 312 | 8.875 |
| 07/25/2025 17:21 | 3000 | 8.88 |
| 07/25/2025 17:21 | 200 | 8.885 |
| 07/25/2025 17:21 | 200 | 8.885 |
| 07/25/2025 17:21 | 200 | 8.885 |
| 07/25/2025 17:21 | 200 | 8.885 |
| 07/25/2025 17:21 | 770 | 8.895 |
| 07/25/2025 17:21 | 564 | 8.895 |
| 07/25/2025 17:21 | 490 | 8.89 |
| 07/25/2025 17:21 | 116 | 8.885 |
| 07/25/2025 17:21 | 200 | 8.885 |
| 07/25/2025 17:21 | 178 | 8.88 |
| 07/25/2025 17:21 | 66 | 8.88 |
| 07/25/2025 17:21 | 175 | 8.88 |
| 07/25/2025 17:21 | 749 | 8.875 |
| 07/25/2025 17:21 | 115 | 8.875 |
| 07/25/2025 17:21 | 285 | 8.88 |
| 07/25/2025 17:21 | 285 | 8.88 |
| 07/25/2025 17:21 | 1215 | 8.88 |
| 07/25/2025 17:21 | 1215 | 8.88 |
| 07/25/2025 17:21 | 340 | 8.895 |
| 07/25/2025 17:21 | 630 | 8.895 |
| 07/25/2025 17:20 | 594 | 8.895 |
| 07/25/2025 17:20 | 759 | 8.895 |
| 07/25/2025 17:20 | 570 | 8.895 |
| 07/25/2025 17:20 | 200 | 8.89 |
| 07/25/2025 17:20 | 759 | 8.89 |
| 07/25/2025 17:20 | 542 | 8.89 |
| 07/25/2025 17:20 | 600 | 8.89 |
| 07/25/2025 17:20 | 200 | 8.89 |
| 07/25/2025 17:20 | 50 | 8.875 |
| 07/25/2025 17:20 | 549 | 8.875 |
| 07/25/2025 17:20 | 200 | 8.875 |
| 07/25/2025 17:20 | 3000 | 8.88 |
| 07/25/2025 17:20 | 200 | 8.89 |
| 07/25/2025 17:19 | 318 | 8.895 |
| 07/25/2025 17:19 | 600 | 8.895 |
| 07/25/2025 17:19 | 626 | 8.895 |
| 07/25/2025 17:19 | 200 | 8.895 |
| 07/25/2025 17:19 | 264 | 8.89 |
| 07/25/2025 17:19 | 196 | 8.89 |
| 07/25/2025 17:19 | 600 | 8.89 |
| 07/25/2025 17:19 | 630 | 8.89 |
| 07/25/2025 17:19 | 100 | 8.89 |
| 07/25/2025 17:19 | 300 | 8.89 |
| 07/25/2025 17:19 | 580 | 8.88 |
| 07/25/2025 17:19 | 3000 | 8.885 |
| 07/25/2025 17:19 | 169 | 8.885 |
| 07/25/2025 17:19 | 23 | 8.885 |
| 07/25/2025 17:19 | 177 | 8.885 |
| 07/25/2025 17:19 | 400 | 8.885 |
| 07/25/2025 17:18 | 217 | 8.90 |
| 07/25/2025 17:18 | 110 | 8.90 |
| 07/25/2025 17:18 | 1000 | 8.90 |
| 07/25/2025 17:18 | 350 | 8.90 |
| 07/25/2025 17:18 | 250 | 8.90 |
| 07/25/2025 17:18 | 250 | 8.90 |
| 07/25/2025 17:18 | 420 | 8.90 |
| 07/25/2025 17:18 | 403 | 8.90 |
| 07/25/2025 17:18 | 56 | 8.90 |
| 07/25/2025 17:18 | 212 | 8.895 |
| 07/25/2025 17:18 | 399 | 8.895 |
| 07/25/2025 17:18 | 200 | 8.895 |
| 07/25/2025 17:18 | 86 | 8.895 |
| 07/25/2025 17:18 | 200 | 8.895 |
| 07/25/2025 17:18 | 1241 | 8.90 |
| 07/25/2025 17:18 | 300 | 8.90 |
| 07/25/2025 17:18 | 210 | 8.90 |
| 07/25/2025 17:18 | 260 | 8.90 |
| 07/25/2025 17:18 | 598 | 8.895 |
| 07/25/2025 17:18 | 391 | 8.895 |
| 07/25/2025 17:18 | 1154 | 8.89 |
| 07/25/2025 17:18 | 336 | 8.89 |
| 07/25/2025 17:18 | 356 | 8.89 |
| 07/25/2025 17:18 | 90 | 8.90 |
| 07/25/2025 17:18 | 150 | 8.90 |
| 07/25/2025 17:18 | 700 | 8.90 |
| 07/25/2025 17:18 | 175 | 8.90 |
| 07/25/2025 17:18 | 500 | 8.90 |
| 07/25/2025 17:18 | 200 | 8.90 |
| 07/25/2025 17:18 | 154 | 8.90 |
| 07/25/2025 17:18 | 280 | 8.90 |
| 07/25/2025 17:18 | 85 | 8.90 |
| 07/25/2025 17:18 | 666 | 8.90 |
| 07/25/2025 17:17 | 1934 | 8.90 |
| 07/25/2025 17:17 | 200 | 8.90 |
| 07/25/2025 17:17 | 750 | 8.90 |
| 07/25/2025 17:17 | 50 | 8.90 |
| 07/25/2025 17:17 | 66 | 8.90 |
| 07/25/2025 17:17 | 100 | 8.885 |
| 07/25/2025 17:17 | 200 | 8.885 |
| 07/25/2025 17:17 | 34 | 8.90 |
| 07/25/2025 17:17 | 86 | 8.895 |
| 07/25/2025 17:17 | 289 | 8.895 |
| 07/25/2025 17:17 | 200 | 8.885 |
| 07/25/2025 17:17 | 211 | 8.895 |
| 07/25/2025 17:17 | 800 | 8.895 |
| 07/25/2025 17:17 | 700 | 8.895 |
| 07/25/2025 17:17 | 700 | 8.895 |
| 07/25/2025 17:17 | 589 | 8.895 |
| 07/25/2025 17:17 | 212 | 8.89 |
| 07/25/2025 17:17 | 3 | 8.89 |
| 07/25/2025 17:17 | 782 | 8.89 |
| 07/25/2025 17:16 | 218 | 8.89 |
| 07/25/2025 17:16 | 2782 | 8.89 |
| 07/25/2025 17:16 | 2111 | 8.885 |
| 07/25/2025 17:16 | 1148 | 8.89 |
| 07/25/2025 17:16 | 1070 | 8.89 |
| 07/25/2025 17:16 | 1500 | 8.89 |
| 07/25/2025 17:16 | 200 | 8.89 |
| 07/25/2025 17:16 | 230 | 8.89 |
| 07/25/2025 17:16 | 34 | 8.885 |
| 07/25/2025 17:16 | 276 | 8.885 |
| 07/25/2025 17:16 | 210 | 8.885 |
| 07/25/2025 17:16 | 229 | 8.88 |
| 07/25/2025 17:16 | 276 | 8.88 |
| 07/25/2025 17:16 | 70 | 8.88 |
| 07/25/2025 17:16 | 10000 | 8.88 |
| 07/25/2025 17:16 | 645 | 8.88 |
| 07/25/2025 17:16 | 560 | 8.88 |
| 07/25/2025 17:16 | 40 | 8.88 |
| 07/25/2025 17:16 | 600 | 8.88 |
| 07/25/2025 17:16 | 280 | 8.88 |
| 07/25/2025 17:16 | 1050 | 8.88 |
| 07/25/2025 17:16 | 1980 | 8.88 |
| 07/25/2025 17:16 | 276 | 8.875 |
| 07/25/2025 17:15 | 985 | 8.87 |
| 07/25/2025 17:15 | 2015 | 8.87 |
| 07/25/2025 17:15 | 276 | 8.875 |
| 07/25/2025 17:15 | 566 | 8.875 |
| 07/25/2025 17:15 | 20 | 8.88 |
| 07/25/2025 17:15 | 200 | 8.88 |
| 07/25/2025 17:15 | 46 | 8.88 |
| 07/25/2025 17:15 | 169 | 8.875 |
| 07/25/2025 17:15 | 629 | 8.875 |
| 07/25/2025 17:15 | 41 | 8.875 |
| 07/25/2025 17:15 | 276 | 8.875 |
| 07/25/2025 17:15 | 268 | 8.875 |
| 07/25/2025 17:15 | 773 | 8.875 |
| 07/25/2025 17:15 | 600 | 8.875 |
| 07/25/2025 17:15 | 22 | 8.875 |
| 07/25/2025 17:15 | 71 | 8.875 |
| 07/25/2025 17:15 | 200 | 8.875 |
| 07/25/2025 17:15 | 279 | 8.875 |
| 07/25/2025 17:15 | 274 | 8.875 |
| 07/25/2025 17:15 | 276 | 8.87 |
| 07/25/2025 17:15 | 220 | 8.87 |
| 07/25/2025 17:15 | 140 | 8.87 |
| 07/25/2025 17:15 | 350 | 8.87 |
| 07/25/2025 17:15 | 200 | 8.865 |
| 07/25/2025 17:15 | 276 | 8.865 |
| 07/25/2025 17:15 | 14735 | 8.865 |
| 07/25/2025 17:15 | 276 | 8.86 |
| 07/25/2025 17:15 | 55 | 8.86 |
| 07/25/2025 17:15 | 112 | 8.86 |
| 07/25/2025 17:15 | 388 | 8.86 |
| 07/25/2025 17:15 | 611 | 8.86 |
| 07/25/2025 17:15 | 335 | 8.86 |
| 07/25/2025 17:15 | 161 | 8.86 |
| 07/25/2025 17:15 | 276 | 8.86 |
| 07/25/2025 17:15 | 70 | 8.86 |
| 07/25/2025 17:15 | 78 | 8.86 |
| 07/25/2025 17:15 | 276 | 8.855 |
| 07/25/2025 17:15 | 595 | 8.855 |
| 07/25/2025 17:15 | 200 | 8.85 |
| 07/25/2025 17:15 | 14 | 8.845 |
| 07/25/2025 17:15 | 524 | 8.85 |
| 07/25/2025 17:15 | 262 | 8.85 |
| 07/25/2025 17:15 | 200 | 8.85 |
| 07/25/2025 17:14 | 508 | 8.86 |
| 07/25/2025 17:14 | 228 | 8.855 |
| 07/25/2025 17:14 | 48 | 8.855 |
| 07/25/2025 17:14 | 987 | 8.85 |
| 07/25/2025 17:14 | 1013 | 8.85 |
| 07/25/2025 17:14 | 276 | 8.85 |
| 07/25/2025 17:14 | 506 | 8.845 |
| 07/25/2025 17:14 | 79 | 8.845 |
| 07/25/2025 17:14 | 276 | 8.845 |
| 07/25/2025 17:14 | 276 | 8.84 |
| 07/25/2025 17:14 | 741 | 8.84 |
| 07/25/2025 17:14 | 542 | 8.84 |
| 07/25/2025 17:14 | 200 | 8.84 |
| 07/25/2025 17:14 | 344 | 8.84 |
| 07/25/2025 17:14 | 1076 | 8.84 |
| 07/25/2025 17:14 | 276 | 8.84 |
| 07/25/2025 17:14 | 481 | 8.835 |
| 07/25/2025 17:14 | 200 | 8.835 |
| 07/25/2025 17:14 | 200 | 8.835 |
| 07/25/2025 17:14 | 200 | 8.835 |
| 07/25/2025 17:12 | 34 | 8.84 |
| 07/25/2025 17:12 | 651 | 8.84 |
| 07/25/2025 17:12 | 651 | 8.84 |
| 07/25/2025 17:12 | 23 | 8.84 |
| 07/25/2025 17:12 | 23 | 8.84 |
| 07/25/2025 17:12 | 230 | 8.84 |
| 07/25/2025 17:12 | 200 | 8.835 |
| 07/25/2025 17:12 | 200 | 8.835 |
| 07/25/2025 17:12 | 476 | 8.825 |
| 07/25/2025 17:12 | 1000 | 8.825 |
| 07/25/2025 17:12 | 643 | 8.825 |
| 07/25/2025 17:12 | 137 | 8.83 |
| 07/25/2025 17:12 | 317 | 8.83 |
| 07/25/2025 17:12 | 93 | 8.83 |
| 07/25/2025 17:12 | 137 | 8.835 |
| 07/25/2025 17:12 | 52 | 8.835 |
| 07/25/2025 17:12 | 145 | 8.835 |
| 07/25/2025 17:11 | 4 | 8.84 |
| 07/25/2025 17:11 | 811 | 8.845 |
| 07/25/2025 17:11 | 70 | 8.845 |
| 07/25/2025 17:11 | 206 | 8.845 |
| 07/25/2025 17:11 | 161 | 8.845 |
| 07/25/2025 17:10 | 180 | 8.84 |
| 07/25/2025 17:08 | 500 | 8.83 |
| 07/25/2025 17:08 | 362 | 8.85 |
| 07/25/2025 17:08 | 1724 | 8.85 |
| 07/25/2025 17:08 | 911 | 8.85 |
| 07/25/2025 17:08 | 716 | 8.85 |
| 07/25/2025 17:08 | 687 | 8.85 |
| 07/25/2025 17:08 | 600 | 8.85 |
| 07/25/2025 17:08 | 293 | 8.86 |
| 07/25/2025 17:08 | 162 | 8.86 |
| 07/25/2025 17:08 | 177 | 8.86 |
| 07/25/2025 17:07 | 1009 | 8.85 |
| 07/25/2025 17:07 | 1696 | 8.85 |
| 07/25/2025 17:07 | 317 | 8.85 |
| 07/25/2025 17:07 | 163 | 8.85 |
| 07/25/2025 17:07 | 595 | 8.85 |
| 07/25/2025 17:07 | 360 | 8.855 |
| 07/25/2025 17:07 | 286 | 8.855 |
| 07/25/2025 17:07 | 506 | 8.855 |
| 07/25/2025 17:07 | 68 | 8.855 |
| 07/25/2025 17:07 | 80 | 8.86 |
| 07/25/2025 17:07 | 80 | 8.8625 |
| 07/25/2025 17:06 | 265 | 8.865 |
| 07/25/2025 17:06 | 393 | 8.865 |
| 07/25/2025 17:06 | 180 | 8.865 |
| 07/25/2025 17:06 | 162 | 8.86 |
| 07/25/2025 17:05 | 258 | 8.855 |
| 07/25/2025 17:05 | 638 | 8.855 |
| 07/25/2025 17:05 | 577 | 8.84 |
| 07/25/2025 17:05 | 791 | 8.84 |
| 07/25/2025 17:05 | 1410 | 8.84 |
| 07/25/2025 17:05 | 633 | 8.84 |
| 07/25/2025 17:05 | 413 | 8.84 |
| 07/25/2025 17:05 | 137 | 8.845 |
| 07/25/2025 17:05 | 551 | 8.845 |
| 07/25/2025 17:05 | 200 | 8.845 |
| 07/25/2025 17:05 | 50 | 8.85 |
| 07/25/2025 17:05 | 1344 | 8.85 |
| 07/25/2025 17:05 | 633 | 8.85 |
| 07/25/2025 17:05 | 317 | 8.85 |
| 07/25/2025 17:05 | 136 | 8.85 |
| 07/25/2025 17:05 | 1 | 8.85 |
| 07/25/2025 17:05 | 807 | 8.855 |
| 07/25/2025 17:03 | 20 | 8.865 |
| 07/25/2025 17:03 | 598 | 8.865 |
| 07/25/2025 17:02 | 1 | 8.855 |
| 07/25/2025 17:02 | 38 | 8.855 |
| 07/25/2025 17:02 | 301 | 8.855 |
| 07/25/2025 17:01 | 61 | 8.855 |
| 07/25/2025 17:01 | 231 | 8.855 |
| 07/25/2025 17:01 | 673 | 8.855 |
| 07/25/2025 17:01 | 564 | 8.85 |
| 07/25/2025 17:01 | 266 | 8.845 |
| 07/25/2025 17:01 | 72 | 8.845 |
| 07/25/2025 17:01 | 328 | 8.845 |
| 07/25/2025 16:59 | 331 | 8.85 |
| 07/25/2025 16:59 | 466 | 8.845 |
| 07/25/2025 16:59 | 534 | 8.85 |
| 07/25/2025 16:56 | 720 | 8.86 |
| 07/25/2025 16:56 | 592 | 8.86 |
| 07/25/2025 16:56 | 135 | 8.855 |
| 07/25/2025 16:56 | 553 | 8.855 |
| 07/25/2025 16:56 | 88 | 8.85 |
| 07/25/2025 16:55 | 19 | 8.845 |
| 07/25/2025 16:55 | 141 | 8.85 |
| 07/25/2025 16:55 | 840 | 8.85 |
| 07/25/2025 16:52 | 244 | 8.855 |
| 07/25/2025 16:52 | 200 | 8.85 |
| 07/25/2025 16:52 | 638 | 8.85 |
| 07/25/2025 16:52 | 161 | 8.85 |
| 07/25/2025 16:52 | 7926 | 8.85 |
| 07/25/2025 16:52 | 405 | 8.85 |
| 07/25/2025 16:52 | 78 | 8.85 |
| 07/25/2025 16:52 | 317 | 8.845 |
| 07/25/2025 16:52 | 612 | 8.845 |
| 07/25/2025 16:52 | 1591 | 8.85 |
| 07/25/2025 16:52 | 54 | 8.865 |
| 07/25/2025 16:52 | 109 | 8.865 |
| 07/25/2025 16:52 | 48 | 8.86 |
| 07/25/2025 16:52 | 52 | 8.865 |
| 07/25/2025 16:52 | 422 | 8.865 |
| 07/25/2025 16:52 | 58 | 8.865 |
| 07/25/2025 16:52 | 317 | 8.865 |
| 07/25/2025 16:52 | 115 | 8.865 |
| 07/25/2025 16:52 | 594 | 8.865 |
| 07/25/2025 16:52 | 200 | 8.865 |
| 07/25/2025 16:52 | 310 | 8.865 |
| 07/25/2025 16:52 | 576 | 8.87 |
| 07/25/2025 16:52 | 67 | 8.87 |
| 07/25/2025 16:51 | 10 | 8.88 |
| 07/25/2025 16:50 | 285 | 8.87 |
| 07/25/2025 16:50 | 15 | 8.87 |
| 07/25/2025 16:50 | 244 | 8.88 |
| 07/25/2025 16:50 | 250 | 8.88 |
| 07/25/2025 16:50 | 185 | 8.87 |
| 07/25/2025 16:50 | 115 | 8.87 |
| 07/25/2025 16:49 | 850 | 8.875 |
| 07/25/2025 16:49 | 500 | 8.875 |
| 07/25/2025 16:48 | 200 | 8.88 |
| 07/25/2025 16:48 | 200 | 8.88 |
| 07/25/2025 16:48 | 400 | 8.88 |
| 07/25/2025 16:48 | 200 | 8.88 |
| 07/25/2025 16:46 | 197 | 8.875 |
| 07/25/2025 16:46 | 344 | 8.875 |
| 07/25/2025 16:46 | 63 | 8.875 |
| 07/25/2025 16:46 | 393 | 8.875 |
| 07/25/2025 16:46 | 219 | 8.875 |
| 07/25/2025 16:46 | 135 | 8.875 |
| 07/25/2025 16:46 | 580 | 8.875 |
| 07/25/2025 16:46 | 66 | 8.875 |
| 07/25/2025 16:46 | 500 | 8.875 |
| 07/25/2025 16:46 | 134 | 8.875 |
| 07/25/2025 16:46 | 186 | 8.875 |