Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.09.2025
-
20:23:38
|
Geld
03.09.2025 -
21:48:16
|
Geld Volumen |
Brief
03.09.2025 -
21:48:16
|
Brief Volumen |
|---|---|---|---|---|
|
0.715
-0.0267
(
-3.60% )
|
0.718
|
500 |
0.7315
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2025 14:22 | 1000 | 0.71 |
| 09/03/2025 14:21 | 2 | 0.7125 |
| 09/03/2025 14:20 | 10 | 0.7147 |
| 09/03/2025 14:20 | 190 | 0.71 |
| 09/03/2025 14:18 | 64 | 0.7148 |
| 09/03/2025 14:18 | 24 | 0.7148 |
| 09/03/2025 14:18 | 9 | 0.7146 |
| 09/03/2025 14:18 | 81 | 0.7146 |
| 09/03/2025 14:18 | 54 | 0.7146 |
| 09/03/2025 14:18 | 1 | 0.7148 |
| 09/03/2025 14:18 | 100 | 0.7148 |
| 09/03/2025 14:18 | 27 | 0.7149 |
| 09/03/2025 14:18 | 18 | 0.7149 |
| 09/03/2025 14:18 | 21 | 0.7148 |
| 09/03/2025 14:18 | 139 | 0.7148 |