Large gap with delayed quotes
|
Last quote
11/04/2025
-
20:09:29
|
Bid
11/04/2025 -
20:20:38
|
Bid Volume |
Ask
11/04/2025 -
20:20:38
|
Ask Volume |
|---|---|---|---|---|
|
0.6752
-0.0277
(
-3.94% )
|
0.679
|
800 |
0.6845
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 14:09 | 3560 | 0.6743 |
| 11/04/2025 14:08 | 300 | 0.6753 |
| 11/04/2025 14:08 | 195 | 0.675 |
| 11/04/2025 14:08 | 2 | 0.675 |
| 11/04/2025 14:08 | 100 | 0.675 |
| 11/04/2025 14:08 | 3 | 0.675 |
| 11/04/2025 14:08 | 100 | 0.675 |
| 11/04/2025 14:08 | 200 | 0.676 |
| 11/04/2025 14:08 | 1 | 0.679 |
| 11/04/2025 14:08 | 1194 | 0.68 |
| 11/04/2025 14:08 | 4000 | 0.68 |
| 11/04/2025 14:08 | 100 | 0.6815 |
| 11/04/2025 14:08 | 100 | 0.682 |
| 11/04/2025 14:08 | 1000 | 0.6847 |
| 11/04/2025 14:08 | 1400 | 0.6847 |
| 11/04/2025 14:08 | 1400 | 0.6847 |
| 11/04/2025 14:07 | 100 | 0.68475 |
| 11/04/2025 14:06 | 200 | 0.682 |
| 11/04/2025 14:06 | 100 | 0.6822 |
| 11/04/2025 14:05 | 700 | 0.682 |
| 11/04/2025 14:05 | 100 | 0.6822 |
| 11/04/2025 14:05 | 200 | 0.6848 |