Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:51
|
Geld Volumen |
Brief
10.07.2026 -
21:59:51
|
Brief Volumen |
|---|---|---|---|---|
|
0.446
+0.055
(
+14.07% )
|
0.40
|
1'000 |
0.459
|
2'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 0.446 |
| 07/10/2026 23:30 | 100 | 0.5399 |
| 07/10/2026 23:20 | � | 0.446 |
| 07/10/2026 23:15 | 606 | 0.4219 |
| 07/10/2026 22:46 | 5 | 0.4887 |
| 07/10/2026 22:46 | 200 | 0.4887 |
| 07/10/2026 22:46 | 67 | 0.4887 |
| 07/10/2026 22:46 | 133 | 0.4886 |
| 07/10/2026 22:46 | 100 | 0.4787 |
| 07/10/2026 22:44 | 200 | 0.48 |
| 07/10/2026 22:30 | � | 0.446 |
| 07/10/2026 22:00 | � | 0.446 |
| 07/10/2026 18:29 | 24 | 0.446 |
| 07/10/2026 18:29 | 100 | 0.446 |
| 07/10/2026 18:23 | 437 | 0.44 |
| 07/10/2026 18:23 | 100 | 0.435 |
| 07/10/2026 18:23 | 100 | 0.4399 |
| 07/10/2026 18:23 | 32 | 0.44 |
| 07/10/2026 18:23 | 1844 | 0.44 |
| 07/10/2026 18:23 | 100 | 0.4399 |
| 07/10/2026 18:23 | 124 | 0.4399 |
| 07/10/2026 18:23 | 96 | 0.4399 |
| 07/10/2026 18:23 | 124 | 0.439 |
| 07/10/2026 18:16 | 100 | 0.4301 |
| 07/10/2026 17:28 | 8 | 0.4216 |
| 07/10/2026 16:54 | 4 | 0.4216 |
| 07/10/2026 15:56 | 106 | 0.412 |
| 07/10/2026 15:30 | 224 | 0.406 |
| 07/10/2026 11:33 | 2 | 0.402 |