Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:50
|
Bid Volume |
Ask
06/17/2026 -
21:59:50
|
Ask Volume |
|---|---|---|---|---|
|
0.5011
+0.0011
(
+0.22% )
|
0.501
|
1,300 |
0.525
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 0.5011 |
| 06/17/2026 23:20 | � | 0.5011 |
| 06/17/2026 22:30 | � | 0.5011 |
| 06/17/2026 22:00 | � | 0.5011 |
| 06/17/2026 22:00 | 151 | 0.5011 |
| 06/17/2026 21:54 | 200 | 0.5011 |
| 06/17/2026 20:51 | 200 | 0.5011 |
| 06/17/2026 19:51 | 200 | 0.5011 |
| 06/17/2026 18:51 | 200 | 0.5011 |
| 06/17/2026 17:51 | 200 | 0.505 |
| 06/17/2026 16:51 | 100 | 0.50 |
| 06/17/2026 16:51 | 100 | 0.5001 |
| 06/17/2026 15:50 | 100 | 0.5079 |
| 06/17/2026 15:40 | 100 | 0.5099 |
| 06/17/2026 15:30 | 100 | 0.50 |
| 06/17/2026 15:30 | 42 | 0.5099 |